Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-10 00:00:00.000 191 21200.73 34.15 42841.82 47800.61 2014-07-10 00:00:01.000 191 21200.75 34.14 42841.84 47800.61 2014-07-10 00:00:02.000 191 21200.76 34.13 42841.86 47800.61 2014-07-10 00:00:03.000 191 21200.72 34.12 42841.89 47800.63 2014-07-10 00:00:04.000 191 21200.73 34.15 42841.89 47800.61 2014-07-10 00:00:05.000 191 21200.74 34.14 42841.88 47800.64 2014-07-10 00:00:06.000 191 21200.75 34.17 42841.89 47800.63 2014-07-10 00:00:07.000 191 21200.74 34.17 42841.93 47800.63 2014-07-10 00:00:08.000 191 21200.73 34.19 42841.91 47800.61 2014-07-10 00:00:09.000 191 21200.72 34.18 42841.90 47800.63 2014-07-10 00:00:10.000 191 21200.71 34.19 42841.86 47800.63 2014-07-10 00:00:11.000 191 21200.68 34.18 42841.90 47800.61 2014-07-10 00:00:12.000 191 21200.70 34.19 42841.89 47800.59 2014-07-10 00:00:13.000 191 21200.69 34.22 42841.87 47800.60 2014-07-10 00:00:14.000 191 21200.68 34.22 42841.86 47800.59 2014-07-10 00:00:15.000 191 21200.68 34.24 42841.83 47800.58 2014-07-10 00:00:16.000 191 21200.68 34.26 42841.81 47800.57 2014-07-10 00:00:17.000 191 21200.66 34.24 42841.81 47800.56 2014-07-10 00:00:18.000 191 21200.65 34.24 42841.81 47800.56 2014-07-10 00:00:19.000 191 21200.64 34.24 42841.81 47800.54 2014-07-10 00:00:20.000 191 21200.65 34.26 42841.79 47800.53 2014-07-10 00:00:21.000 191 21200.64 34.29 42841.81 47800.51 2014-07-10 00:00:22.000 191 21200.62 34.30 42841.80 47800.53 2014-07-10 00:00:23.000 191 21200.61 34.34 42841.79 47800.52 2014-07-10 00:00:24.000 191 21200.57 34.36 42841.78 47800.49 2014-07-10 00:00:25.000 191 21200.56 34.36 42841.80 47800.49 2014-07-10 00:00:26.000 191 21200.56 34.41 42841.77 47800.48 2014-07-10 00:00:27.000 191 21200.58 34.43 42841.77 47800.45 2014-07-10 00:00:28.000 191 21200.58 34.44 42841.76 47800.43 2014-07-10 00:00:29.000 191 21200.57 34.48 42841.79 47800.44 2014-07-10 00:00:30.000 191 21200.56 34.50 42841.75 47800.41 2014-07-10 00:00:31.000 191 21200.51 34.54 42841.69 47800.42 2014-07-10 00:00:32.000 191 21200.51 34.56 42841.73 47800.39 2014-07-10 00:00:33.000 191 21200.53 34.58 42841.73 47800.39 2014-07-10 00:00:34.000 191 21200.55 34.59 42841.70 47800.38 2014-07-10 00:00:35.000 191 21200.57 34.61 42841.68 47800.40 2014-07-10 00:00:36.000 191 21200.56 34.64 42841.65 47800.38 2014-07-10 00:00:37.000 191 21200.51 34.70 42841.65 47800.35 2014-07-10 00:00:38.000 191 21200.49 34.70 42841.65 47800.34 2014-07-10 00:00:39.000 191 21200.49 34.74 42841.63 47800.34 2014-07-10 00:00:40.000 191 21200.47 34.77 42841.64 47800.34 2014-07-10 00:00:41.000 191 21200.49 34.80 42841.64 47800.31 2014-07-10 00:00:42.000 191 21200.47 34.82 42841.62 47800.30 2014-07-10 00:00:43.000 191 21200.47 34.83 42841.58 47800.30 2014-07-10 00:00:44.000 191 21200.44 34.84 42841.53 47800.26 2014-07-10 00:00:45.000 191 21200.43 34.86 42841.56 47800.28 2014-07-10 00:00:46.000 191 21200.42 34.86 42841.54 47800.27 2014-07-10 00:00:47.000 191 21200.44 34.87 42841.54 47800.26 2014-07-10 00:00:48.000 191 21200.43 34.90 42841.54 47800.25 2014-07-10 00:00:49.000 191 21200.43 34.93 42841.51 47800.26 2014-07-10 00:00:50.000 191 21200.43 34.93 42841.51 47800.24 2014-07-10 00:00:51.000 191 21200.43 34.96 42841.54 47800.24 2014-07-10 00:00:52.000 191 21200.39 35.00 42841.53 47800.25 2014-07-10 00:00:53.000 191 21200.38 35.03 42841.50 47800.24 2014-07-10 00:00:54.000 191 21200.35 35.05 42841.48 47800.22 2014-07-10 00:00:55.000 191 21200.34 35.06 42841.51 47800.22 2014-07-10 00:00:56.000 191 21200.34 35.08 42841.48 47800.21 2014-07-10 00:00:57.000 191 21200.34 35.07 42841.49 47800.19 2014-07-10 00:00:58.000 191 21200.36 35.08 42841.50 47800.21 2014-07-10 00:00:59.000 191 21200.36 35.09 42841.50 47800.19 2014-07-10 00:01:00.000 191 21200.35 35.13 42841.49 47800.20 2014-07-10 00:01:01.000 191 21200.33 35.13 42841.50 47800.17 2014-07-10 00:01:02.000 191 21200.34 35.14 42841.50 47800.19 2014-07-10 00:01:03.000 191 21200.34 35.20 42841.52 47800.17 2014-07-10 00:01:04.000 191 21200.36 35.21 42841.51 47800.16 2014-07-10 00:01:05.000 191 21200.37 35.23 42841.47 47800.17 2014-07-10 00:01:06.000 191 21200.34 35.24 42841.46 47800.17 2014-07-10 00:01:07.000 191 21200.32 35.25 42841.50 47800.18 2014-07-10 00:01:08.000 191 21200.32 35.26 42841.50 47800.17 2014-07-10 00:01:09.000 191 21200.32 35.32 42841.49 47800.19 2014-07-10 00:01:10.000 191 21200.33 35.34 42841.48 47800.17 2014-07-10 00:01:11.000 191 21200.34 35.37 42841.51 47800.17 2014-07-10 00:01:12.000 191 21200.37 35.39 42841.51 47800.15 2014-07-10 00:01:13.000 191 21200.35 35.45 42841.46 47800.17 2014-07-10 00:01:14.000 191 21200.34 35.48 42841.47 47800.17 2014-07-10 00:01:15.000 191 21200.33 35.55 42841.43 47800.11 2014-07-10 00:01:16.000 191 21200.32 35.59 42841.40 47800.10 2014-07-10 00:01:17.000 191 21200.26 35.64 42841.37 47800.08 2014-07-10 00:01:18.000 191 21200.30 35.67 42841.37 47800.03 2014-07-10 00:01:19.000 191 21200.30 35.70 42841.36 47800.02 2014-07-10 00:01:20.000 191 21200.28 35.71 42841.36 47800.01 2014-07-10 00:01:21.000 191 21200.29 35.74 42841.34 47799.99 2014-07-10 00:01:22.000 191 21200.27 35.76 42841.34 47799.99 2014-07-10 00:01:23.000 191 21200.28 35.79 42841.34 47799.96 2014-07-10 00:01:24.000 191 21200.28 35.79 42841.31 47799.97 2014-07-10 00:01:25.000 191 21200.30 35.78 42841.31 47799.99 2014-07-10 00:01:26.000 191 21200.30 35.82 42841.25 47799.97 2014-07-10 00:01:27.000 191 21200.27 35.84 42841.28 47799.96 2014-07-10 00:01:28.000 191 21200.30 35.85 42841.26 47799.97 2014-07-10 00:01:29.000 191 21200.29 35.84 42841.28 47799.95 2014-07-10 00:01:30.000 191 21200.27 35.87 42841.28 47799.96 2014-07-10 00:01:31.000 191 21200.25 35.94 42841.29 47799.94 2014-07-10 00:01:32.000 191 21200.25 35.94 42841.32 47799.96 2014-07-10 00:01:33.000 191 21200.26 35.95 42841.29 47799.94 2014-07-10 00:01:34.000 191 21200.24 36.00 42841.27 47799.95 2014-07-10 00:01:35.000 191 21200.27 36.02 42841.22 47799.93 2014-07-10 00:01:36.000 191 21200.29 36.03 42841.27 47799.94 2014-07-10 00:01:37.000 191 21200.29 36.06 42841.27 47799.93 2014-07-10 00:01:38.000 191 21200.30 36.09 42841.28 47799.95 2014-07-10 00:01:39.000 191 21200.31 36.06 42841.25 47799.97 2014-07-10 00:01:40.000 191 21200.29 36.09 42841.24 47799.96 2014-07-10 00:01:41.000 191 21200.24 36.13 42841.28 47799.95 2014-07-10 00:01:42.000 191 21200.26 36.18 42841.27 47799.92 2014-07-10 00:01:43.000 191 21200.27 36.19 42841.26 47799.95 2014-07-10 00:01:44.000 191 21200.26 36.22 42841.26 47799.92 2014-07-10 00:01:45.000 191 21200.26 36.22 42841.25 47799.92 2014-07-10 00:01:46.000 191 21200.26 36.24 42841.25 47799.91 2014-07-10 00:01:47.000 191 21200.25 36.26 42841.22 47799.89 2014-07-10 00:01:48.000 191 21200.25 36.27 42841.24 47799.92 2014-07-10 00:01:49.000 191 21200.20 36.31 42841.26 47799.90 2014-07-10 00:01:50.000 191 21200.21 36.32 42841.30 47799.89 2014-07-10 00:01:51.000 191 21200.20 36.35 42841.26 47799.88 2014-07-10 00:01:52.000 191 21200.18 36.39 42841.25 47799.86 2014-07-10 00:01:53.000 191 21200.16 36.40 42841.26 47799.83 2014-07-10 00:01:54.000 191 21200.13 36.42 42841.26 47799.85 2014-07-10 00:01:55.000 191 21200.11 36.44 42841.26 47799.83 2014-07-10 00:01:56.000 191 21200.07 36.47 42841.26 47799.82 2014-07-10 00:01:57.000 191 21200.04 36.49 42841.23 47799.79 2014-07-10 00:01:58.000 191 21200.02 36.49 42841.22 47799.77 2014-07-10 00:01:59.000 191 21200.00 36.54 42841.23 47799.79 2014-07-10 00:02:00.000 191 21199.99 36.55 42841.24 47799.77 2014-07-10 00:02:01.000 191 21200.00 36.57 42841.23 47799.77 2014-07-10 00:02:02.000 191 21199.98 36.59 42841.26 47799.78 2014-07-10 00:02:03.000 191 21199.94 36.64 42841.27 47799.78 2014-07-10 00:02:04.000 191 21199.95 36.63 42841.24 47799.75 2014-07-10 00:02:05.000 191 21199.92 36.66 42841.22 47799.75 2014-07-10 00:02:06.000 191 21199.87 36.73 42841.24 47799.75 2014-07-10 00:02:07.000 191 21199.89 36.71 42841.21 47799.71 2014-07-10 00:02:08.000 191 21199.86 36.75 42841.24 47799.71 2014-07-10 00:02:09.000 191 21199.85 36.78 42841.22 47799.70 2014-07-10 00:02:10.000 191 21199.85 36.79 42841.19 47799.68 2014-07-10 00:02:11.000 191 21199.82 36.82 42841.23 47799.70 2014-07-10 00:02:12.000 191 21199.80 36.86 42841.23 47799.69 2014-07-10 00:02:13.000 191 21199.78 36.91 42841.18 47799.64 2014-07-10 00:02:14.000 191 21199.74 36.95 42841.19 47799.63 2014-07-10 00:02:15.000 191 21199.68 36.98 42841.19 47799.61 2014-07-10 00:02:16.000 191 21199.66 37.00 42841.19 47799.59 2014-07-10 00:02:17.000 191 21199.62 37.02 42841.16 47799.56 2014-07-10 00:02:18.000 191 21199.61 37.08 42841.19 47799.54 2014-07-10 00:02:19.000 191 21199.60 37.12 42841.18 47799.54 2014-07-10 00:02:20.000 191 21199.58 37.13 42841.12 47799.49 2014-07-10 00:02:21.000 191 21199.53 37.15 42841.10 47799.47 2014-07-10 00:02:22.000 191 21199.52 37.12 42841.11 47799.47 2014-07-10 00:02:23.000 191 21199.50 37.14 42841.13 47799.47 2014-07-10 00:02:24.000 191 21199.48 37.18 42841.14 47799.46 2014-07-10 00:02:25.000 191 21199.50 37.19 42841.14 47799.47 2014-07-10 00:02:26.000 191 21199.49 37.24 42841.14 47799.44 2014-07-10 00:02:27.000 191 21199.48 37.23 42841.17 47799.46 2014-07-10 00:02:28.000 191 21199.49 37.22 42841.17 47799.43 2014-07-10 00:02:29.000 191 21199.50 37.22 42841.14 47799.43 2014-07-10 00:02:30.000 191 21199.49 37.22 42841.12 47799.45 2014-07-10 00:02:31.000 191 21199.47 37.23 42841.16 47799.46 2014-07-10 00:02:32.000 191 21199.47 37.20 42841.14 47799.47 2014-07-10 00:02:33.000 191 21199.49 37.20 42841.15 47799.46 2014-07-10 00:02:34.000 191 21199.47 37.18 42841.16 47799.46 2014-07-10 00:02:35.000 191 21199.42 37.19 42841.22 47799.49 2014-07-10 00:02:36.000 191 21199.41 37.18 42841.18 47799.45 2014-07-10 00:02:37.000 191 21199.38 37.24 42841.16 47799.49 2014-07-10 00:02:38.000 191 21199.40 37.26 42841.15 47799.46 2014-07-10 00:02:39.000 191 21199.40 37.24 42841.17 47799.45 2014-07-10 00:02:40.000 191 21199.38 37.24 42841.18 47799.45 2014-07-10 00:02:41.000 191 21199.35 37.28 42841.15 47799.44 2014-07-10 00:02:42.000 191 21199.31 37.30 42841.14 47799.44 2014-07-10 00:02:43.000 191 21199.29 37.31 42841.15 47799.39 2014-07-10 00:02:44.000 191 21199.28 37.33 42841.14 47799.39 2014-07-10 00:02:45.000 191 21199.26 37.35 42841.15 47799.40 2014-07-10 00:02:46.000 191 21199.21 37.38 42841.15 47799.37 2014-07-10 00:02:47.000 191 21199.23 37.37 42841.11 47799.37 2014-07-10 00:02:48.000 191 21199.23 37.36 42841.09 47799.34 2014-07-10 00:02:49.000 191 21199.20 37.36 42841.05 47799.33 2014-07-10 00:02:50.000 191 21199.20 37.36 42841.08 47799.35 2014-07-10 00:02:51.000 191 21199.28 37.25 42841.11 47799.32 2014-07-10 00:02:52.000 191 21199.38 37.12 42841.21 47799.40 2014-07-10 00:02:53.000 191 21199.44 37.01 42841.27 47799.49 2014-07-10 00:02:54.000 191 21199.49 36.98 42841.32 47799.59 2014-07-10 00:02:55.000 191 21199.51 37.00 42841.39 47799.65 2014-07-10 00:02:56.000 191 21199.53 36.99 42841.40 47799.68 2014-07-10 00:02:57.000 191 21199.52 37.01 42841.43 47799.75 2014-07-10 00:02:58.000 191 21199.52 37.05 42841.44 47799.75 2014-07-10 00:02:59.000 191 21199.51 37.08 42841.45 47799.75 2014-07-10 00:03:00.000 191 21199.50 37.09 42841.47 47799.77 2014-07-10 00:03:01.000 191 21199.48 37.09 42841.43 47799.77 2014-07-10 00:03:02.000 191 21199.49 37.10 42841.42 47799.74 2014-07-10 00:03:03.000 191 21199.46 37.12 42841.42 47799.72 2014-07-10 00:03:04.000 191 21199.44 37.12 42841.45 47799.73 2014-07-10 00:03:05.000 191 21199.43 37.12 42841.47 47799.73 2014-07-10 00:03:06.000 191 21199.44 37.13 42841.46 47799.75 2014-07-10 00:03:07.000 191 21199.41 37.15 42841.41 47799.71 2014-07-10 00:03:08.000 191 21199.40 37.17 42841.40 47799.70 2014-07-10 00:03:09.000 191 21199.39 37.17 42841.43 47799.71 2014-07-10 00:03:10.000 191 21199.38 37.17 42841.44 47799.71 2014-07-10 00:03:11.000 191 21199.39 37.16 42841.44 47799.73 2014-07-10 00:03:12.000 191 21199.38 37.13 42841.49 47799.71 2014-07-10 00:03:13.000 191 21199.35 37.13 42841.47 47799.68 2014-07-10 00:03:14.000 191 21199.32 37.14 42841.47 47799.69 2014-07-10 00:03:15.000 191 21199.32 37.14 42841.50 47799.70 2014-07-10 00:03:16.000 191 21199.30 37.12 42841.45 47799.68 2014-07-10 00:03:17.000 191 21199.31 37.12 42841.46 47799.72 2014-07-10 00:03:18.000 191 21199.31 37.12 42841.46 47799.69 2014-07-10 00:03:19.000 191 21199.28 37.11 42841.46 47799.73 2014-07-10 00:03:20.000 191 21199.28 37.13 42841.46 47799.70 2014-07-10 00:03:21.000 191 21199.26 37.14 42841.47 47799.68 2014-07-10 00:03:22.000 191 21199.23 37.15 42841.48 47799.71 2014-07-10 00:03:23.000 191 21199.23 37.15 42841.49 47799.68 2014-07-10 00:03:24.000 191 21199.23 37.14 42841.52 47799.69 2014-07-10 00:03:25.000 191 21199.24 37.17 42841.53 47799.72 2014-07-10 00:03:26.000 191 21199.22 37.18 42841.54 47799.72 2014-07-10 00:03:27.000 191 21199.22 37.19 42841.53 47799.72 2014-07-10 00:03:28.000 191 21199.21 37.22 42841.51 47799.71 2014-07-10 00:03:29.000 191 21199.21 37.21 42841.50 47799.70 2014-07-10 00:03:30.000 191 21199.19 37.22 42841.51 47799.70 2014-07-10 00:03:31.000 191 21199.21 37.21 42841.55 47799.71 2014-07-10 00:03:32.000 191 21199.14 37.23 42841.55 47799.68 2014-07-10 00:03:33.000 191 21199.13 37.23 42841.55 47799.70 2014-07-10 00:03:34.000 191 21199.10 37.28 42841.54 47799.67 2014-07-10 00:03:35.000 191 21199.11 37.31 42841.58 47799.68 2014-07-10 00:03:36.000 191 21199.11 37.30 42841.56 47799.69 2014-07-10 00:03:37.000 191 21199.08 37.31 42841.58 47799.68 2014-07-10 00:03:38.000 191 21199.06 37.33 42841.60 47799.67 2014-07-10 00:03:39.000 191 21198.99 37.34 42841.55 47799.65 2014-07-10 00:03:40.000 191 21198.98 37.34 42841.57 47799.67 2014-07-10 00:03:41.000 191 21198.94 37.36 42841.57 47799.64 2014-07-10 00:03:42.000 191 21198.95 37.37 42841.56 47799.66 2014-07-10 00:03:43.000 191 21198.93 37.37 42841.60 47799.65 2014-07-10 00:03:44.000 191 21198.90 37.37 42841.60 47799.61 2014-07-10 00:03:45.000 191 21198.90 37.38 42841.58 47799.61 2014-07-10 00:03:46.000 191 21198.92 37.37 42841.61 47799.61 2014-07-10 00:03:47.000 191 21198.90 37.39 42841.61 47799.61 2014-07-10 00:03:48.000 191 21198.89 37.38 42841.58 47799.61 2014-07-10 00:03:49.000 191 21198.90 37.37 42841.61 47799.61 2014-07-10 00:03:50.000 191 21198.89 37.37 42841.58 47799.59 2014-07-10 00:03:51.000 191 21198.85 37.40 42841.57 47799.62 2014-07-10 00:03:52.000 191 21198.84 37.43 42841.58 47799.60 2014-07-10 00:03:53.000 191 21198.83 37.44 42841.58 47799.59 2014-07-10 00:03:54.000 191 21198.83 37.48 42841.55 47799.58 2014-07-10 00:03:55.000 191 21198.84 37.50 42841.55 47799.58 2014-07-10 00:03:56.000 191 21198.80 37.49 42841.57 47799.56 2014-07-10 00:03:57.000 191 21198.75 37.49 42841.57 47799.55 2014-07-10 00:03:58.000 191 21198.74 37.50 42841.55 47799.53 2014-07-10 00:03:59.000 191 21198.74 37.51 42841.57 47799.52 2014-07-10 00:04:00.000 191 21198.72 37.51 42841.56 47799.52 2014-07-10 00:04:01.000 191 21198.71 37.51 42841.58 47799.50 2014-07-10 00:04:02.000 191 21198.71 37.56 42841.60 47799.51 2014-07-10 00:04:03.000 191 21198.66 37.57 42841.56 47799.48 2014-07-10 00:04:04.000 191 21198.64 37.58 42841.52 47799.46 2014-07-10 00:04:05.000 191 21198.60 37.58 42841.53 47799.44 2014-07-10 00:04:06.000 191 21198.59 37.57 42841.51 47799.44 2014-07-10 00:04:07.000 191 21198.58 37.56 42841.54 47799.46 2014-07-10 00:04:08.000 191 21198.60 37.57 42841.53 47799.41 2014-07-10 00:04:09.000 191 21198.56 37.58 42841.52 47799.43 2014-07-10 00:04:10.000 191 21198.55 37.58 42841.54 47799.42 2014-07-10 00:04:11.000 191 21198.57 37.60 42841.54 47799.44 2014-07-10 00:04:12.000 191 21198.57 37.57 42841.52 47799.42 2014-07-10 00:04:13.000 191 21198.55 37.59 42841.51 47799.41 2014-07-10 00:04:14.000 191 21198.56 37.56 42841.51 47799.42 2014-07-10 00:04:15.000 191 21198.54 37.53 42841.52 47799.40 2014-07-10 00:04:16.000 191 21198.50 37.55 42841.52 47799.41 2014-07-10 00:04:17.000 191 21198.51 37.57 42841.53 47799.42 2014-07-10 00:04:18.000 191 21198.51 37.56 42841.53 47799.38 2014-07-10 00:04:19.000 191 21198.50 37.60 42841.53 47799.39 2014-07-10 00:04:20.000 191 21198.46 37.63 42841.52 47799.37 2014-07-10 00:04:21.000 191 21198.44 37.64 42841.53 47799.38 2014-07-10 00:04:22.000 191 21198.44 37.63 42841.55 47799.35 2014-07-10 00:04:23.000 191 21198.43 37.64 42841.54 47799.36 2014-07-10 00:04:24.000 191 21198.41 37.65 42841.54 47799.36 2014-07-10 00:04:25.000 191 21198.40 37.64 42841.56 47799.37 2014-07-10 00:04:26.000 191 21198.42 37.64 42841.57 47799.35 2014-07-10 00:04:27.000 191 21198.39 37.66 42841.55 47799.35 2014-07-10 00:04:28.000 191 21198.36 37.66 42841.53 47799.34 2014-07-10 00:04:29.000 191 21198.36 37.67 42841.56 47799.34 2014-07-10 00:04:30.000 191 21198.35 37.69 42841.54 47799.32 2014-07-10 00:04:31.000 191 21198.32 37.73 42841.57 47799.30 2014-07-10 00:04:32.000 191 21198.29 37.75 42841.53 47799.29 2014-07-10 00:04:33.000 191 21198.27 37.74 42841.55 47799.30 2014-07-10 00:04:34.000 191 21198.22 37.74 42841.53 47799.26 2014-07-10 00:04:35.000 191 21198.22 37.73 42841.52 47799.25 2014-07-10 00:04:36.000 191 21198.22 37.74 42841.52 47799.26 2014-07-10 00:04:37.000 191 21198.22 37.76 42841.55 47799.25 2014-07-10 00:04:38.000 191 21198.23 37.76 42841.52 47799.24 2014-07-10 00:04:39.000 191 21198.23 37.75 42841.56 47799.25 2014-07-10 00:04:40.000 191 21198.21 37.77 42841.54 47799.23 2014-07-10 00:04:41.000 191 21198.18 37.83 42841.54 47799.23 2014-07-10 00:04:42.000 191 21198.21 37.85 42841.53 47799.23 2014-07-10 00:04:43.000 191 21198.20 37.86 42841.51 47799.23 2014-07-10 00:04:44.000 191 21198.23 37.88 42841.48 47799.23 2014-07-10 00:04:45.000 191 21198.23 37.89 42841.50 47799.22 2014-07-10 00:04:46.000 191 21198.23 37.92 42841.49 47799.24 2014-07-10 00:04:47.000 191 21198.23 37.94 42841.50 47799.22 2014-07-10 00:04:48.000 191 21198.19 37.96 42841.47 47799.24 2014-07-10 00:04:49.000 191 21198.09 38.06 42841.45 47799.19 2014-07-10 00:04:50.000 191 21198.03 38.15 42841.40 47799.16 2014-07-10 00:04:51.000 191 21197.92 38.27 42841.36 47799.08 2014-07-10 00:04:52.000 191 21197.84 38.36 42841.30 47798.96 2014-07-10 00:04:53.000 191 21197.74 38.47 42841.30 47798.89 2014-07-10 00:04:54.000 191 21197.66 38.55 42841.24 47798.78 2014-07-10 00:04:55.000 191 21197.62 38.57 42841.17 47798.70 2014-07-10 00:04:56.000 191 21197.60 38.56 42841.13 47798.64 2014-07-10 00:04:57.000 191 21197.57 38.56 42841.17 47798.64 2014-07-10 00:04:58.000 191 21197.56 38.55 42841.14 47798.59 2014-07-10 00:04:59.000 191 21197.54 38.58 42841.14 47798.61 2014-07-10 00:05:00.000 191 21197.54 38.60 42841.10 47798.59 2014-07-10 00:05:01.000 191 21197.53 38.60 42841.09 47798.58 2014-07-10 00:05:02.000 191 21197.51 38.61 42841.11 47798.56 2014-07-10 00:05:03.000 191 21197.50 38.63 42841.14 47798.56 2014-07-10 00:05:04.000 191 21197.50 38.67 42841.13 47798.57 2014-07-10 00:05:05.000 191 21197.51 38.68 42841.12 47798.53 2014-07-10 00:05:06.000 191 21197.49 38.69 42841.14 47798.52 2014-07-10 00:05:07.000 191 21197.47 38.71 42841.12 47798.54 2014-07-10 00:05:08.000 191 21197.49 38.71 42841.11 47798.54 2014-07-10 00:05:09.000 191 21197.48 38.72 42841.07 47798.53 2014-07-10 00:05:10.000 191 21197.48 38.76 42841.13 47798.51 2014-07-10 00:05:11.000 191 21197.46 38.75 42841.11 47798.50 2014-07-10 00:05:12.000 191 21197.50 38.75 42841.11 47798.53 2014-07-10 00:05:13.000 191 21197.48 38.78 42841.09 47798.53 2014-07-10 00:05:14.000 191 21197.48 38.78 42841.08 47798.52 2014-07-10 00:05:15.000 191 21197.47 38.79 42841.08 47798.51 2014-07-10 00:05:16.000 191 21197.47 38.79 42841.08 47798.48 2014-07-10 00:05:17.000 191 21197.46 38.79 42841.07 47798.48 2014-07-10 00:05:18.000 191 21197.43 38.80 42841.07 47798.48 2014-07-10 00:05:19.000 191 21197.47 38.81 42841.09 47798.51 2014-07-10 00:05:20.000 191 21197.47 38.79 42841.09 47798.47 2014-07-10 00:05:21.000 191 21197.42 38.83 42841.08 47798.48 2014-07-10 00:05:22.000 191 21197.41 38.83 42841.10 47798.47 2014-07-10 00:05:23.000 191 21197.42 38.84 42841.10 47798.48 2014-07-10 00:05:24.000 191 21197.43 38.84 42841.10 47798.47 2014-07-10 00:05:25.000 191 21197.42 38.86 42841.13 47798.49 2014-07-10 00:05:26.000 191 21197.45 38.89 42841.09 47798.49 2014-07-10 00:05:27.000 191 21197.43 38.91 42841.08 47798.48 2014-07-10 00:05:28.000 191 21197.45 38.90 42841.11 47798.49 2014-07-10 00:05:29.000 191 21197.49 38.88 42841.14 47798.50 2014-07-10 00:05:30.000 191 21197.51 38.89 42841.15 47798.53 2014-07-10 00:05:31.000 191 21197.51 38.87 42841.15 47798.54 2014-07-10 00:05:32.000 191 21197.54 38.89 42841.17 47798.57 2014-07-10 00:05:33.000 191 21197.57 38.90 42841.18 47798.60 2014-07-10 00:05:34.000 191 21197.58 38.90 42841.18 47798.60 2014-07-10 00:05:35.000 191 21197.58 38.90 42841.18 47798.60 2014-07-10 00:05:36.000 191 21197.62 38.90 42841.18 47798.62 2014-07-10 00:05:37.000 191 21197.66 38.89 42841.20 47798.64 2014-07-10 00:05:38.000 191 21197.61 38.89 42841.22 47798.66 2014-07-10 00:05:39.000 191 21197.64 38.91 42841.20 47798.67 2014-07-10 00:05:40.000 191 21197.65 38.89 42841.20 47798.69 2014-07-10 00:05:41.000 191 21197.69 38.86 42841.23 47798.69 2014-07-10 00:05:42.000 191 21197.67 38.90 42841.22 47798.70 2014-07-10 00:05:43.000 191 21197.64 38.89 42841.22 47798.73 2014-07-10 00:05:44.000 191 21197.67 38.85 42841.25 47798.72 2014-07-10 00:05:45.000 191 21197.70 38.81 42841.28 47798.71 2014-07-10 00:05:46.000 191 21197.70 38.82 42841.28 47798.75 2014-07-10 00:05:47.000 191 21197.69 38.83 42841.27 47798.75 2014-07-10 00:05:48.000 191 21197.65 38.86 42841.28 47798.77 2014-07-10 00:05:49.000 191 21197.60 38.88 42841.26 47798.74 2014-07-10 00:05:50.000 191 21197.63 38.87 42841.25 47798.72 2014-07-10 00:05:51.000 191 21197.61 38.86 42841.26 47798.71 2014-07-10 00:05:52.000 191 21197.56 38.89 42841.26 47798.72 2014-07-10 00:05:53.000 191 21197.56 38.92 42841.26 47798.71 2014-07-10 00:05:54.000 191 21197.58 38.90 42841.27 47798.71 2014-07-10 00:05:55.000 191 21197.60 38.87 42841.31 47798.69 2014-07-10 00:05:56.000 191 21197.65 38.86 42841.33 47798.72 2014-07-10 00:05:57.000 191 21197.64 38.86 42841.33 47798.78 2014-07-10 00:05:58.000 191 21197.63 38.88 42841.33 47798.79 2014-07-10 00:05:59.000 191 21197.65 38.93 42841.32 47798.77 2014-07-10 00:06:00.000 191 21197.66 38.95 42841.32 47798.77 2014-07-10 00:06:01.000 191 21197.63 38.99 42841.32 47798.77 2014-07-10 00:06:02.000 191 21197.63 39.02 42841.28 47798.77 2014-07-10 00:06:03.000 191 21197.62 39.04 42841.31 47798.77 2014-07-10 00:06:04.000 191 21197.63 39.06 42841.28 47798.75 2014-07-10 00:06:05.000 191 21197.67 39.05 42841.28 47798.77 2014-07-10 00:06:06.000 191 21197.70 39.07 42841.30 47798.78 2014-07-10 00:06:07.000 191 21197.71 39.13 42841.32 47798.80 2014-07-10 00:06:08.000 191 21197.67 39.19 42841.31 47798.79 2014-07-10 00:06:09.000 191 21197.63 39.22 42841.29 47798.75 2014-07-10 00:06:10.000 191 21197.56 39.26 42841.24 47798.71 2014-07-10 00:06:11.000 191 21197.56 39.29 42841.22 47798.69 2014-07-10 00:06:12.000 191 21197.57 39.32 42841.20 47798.65 2014-07-10 00:06:13.000 191 21197.59 39.31 42841.22 47798.65 2014-07-10 00:06:14.000 191 21197.58 39.31 42841.22 47798.65 2014-07-10 00:06:15.000 191 21197.59 39.31 42841.21 47798.64 2014-07-10 00:06:16.000 191 21197.59 39.29 42841.20 47798.65 2014-07-10 00:06:17.000 191 21197.57 39.30 42841.22 47798.67 2014-07-10 00:06:18.000 191 21197.55 39.33 42841.24 47798.62 2014-07-10 00:06:19.000 191 21197.52 39.34 42841.23 47798.63 2014-07-10 00:06:20.000 191 21197.52 39.38 42841.22 47798.64 2014-07-10 00:06:21.000 191 21197.51 39.40 42841.19 47798.61 2014-07-10 00:06:22.000 191 21197.51 39.41 42841.19 47798.63 2014-07-10 00:06:23.000 191 21197.50 39.42 42841.21 47798.60 2014-07-10 00:06:24.000 191 21197.52 39.47 42841.16 47798.59 2014-07-10 00:06:25.000 191 21197.53 39.50 42841.17 47798.59 2014-07-10 00:06:26.000 191 21197.53 39.52 42841.17 47798.59 2014-07-10 00:06:27.000 191 21197.52 39.55 42841.14 47798.57 2014-07-10 00:06:28.000 191 21197.54 39.54 42841.13 47798.57 2014-07-10 00:06:29.000 191 21197.59 39.58 42841.12 47798.58 2014-07-10 00:06:30.000 191 21197.61 39.57 42841.10 47798.58 2014-07-10 00:06:31.000 191 21197.60 39.58 42841.08 47798.58 2014-07-10 00:06:32.000 191 21197.58 39.61 42841.10 47798.60 2014-07-10 00:06:33.000 191 21197.61 39.60 42841.12 47798.57 2014-07-10 00:06:34.000 191 21197.66 39.58 42841.14 47798.56 2014-07-10 00:06:35.000 191 21197.69 39.58 42841.15 47798.62 2014-07-10 00:06:36.000 191 21197.73 39.59 42841.13 47798.64 2014-07-10 00:06:37.000 191 21197.73 39.60 42841.14 47798.67 2014-07-10 00:06:38.000 191 21197.78 39.61 42841.15 47798.69 2014-07-10 00:06:39.000 191 21197.75 39.67 42841.19 47798.69 2014-07-10 00:06:40.000 191 21197.74 39.68 42841.22 47798.72 2014-07-10 00:06:41.000 191 21197.70 39.67 42841.21 47798.72 2014-07-10 00:06:42.000 191 21197.72 39.71 42841.19 47798.72 2014-07-10 00:06:43.000 191 21197.75 39.75 42841.19 47798.71 2014-07-10 00:06:44.000 191 21197.72 39.75 42841.22 47798.70 2014-07-10 00:06:45.000 191 21197.73 39.77 42841.20 47798.72 2014-07-10 00:06:46.000 191 21197.70 39.78 42841.21 47798.73 2014-07-10 00:06:47.000 191 21197.64 39.84 42841.18 47798.70 2014-07-10 00:06:48.000 191 21197.56 39.91 42841.17 47798.67 2014-07-10 00:06:49.000 191 21197.52 39.96 42841.15 47798.63 2014-07-10 00:06:50.000 191 21197.51 39.98 42841.14 47798.55 2014-07-10 00:06:51.000 191 21197.54 40.00 42841.11 47798.55 2014-07-10 00:06:52.000 191 21197.54 40.01 42841.15 47798.52 2014-07-10 00:06:53.000 191 21197.52 40.03 42841.14 47798.52 2014-07-10 00:06:54.000 191 21197.49 40.06 42841.12 47798.47 2014-07-10 00:06:55.000 191 21197.48 40.06 42841.11 47798.47 2014-07-10 00:06:56.000 191 21197.44 40.10 42841.08 47798.46 2014-07-10 00:06:57.000 191 21197.40 40.14 42841.05 47798.44 2014-07-10 00:06:58.000 191 21197.36 40.15 42841.05 47798.42 2014-07-10 00:06:59.000 191 21197.38 40.13 42841.06 47798.44 2014-07-10 00:07:00.000 191 21197.41 40.14 42841.09 47798.42 2014-07-10 00:07:01.000 191 21197.41 40.15 42841.08 47798.41 2014-07-10 00:07:02.000 191 21197.41 40.14 42841.07 47798.41 2014-07-10 00:07:03.000 191 21197.38 40.19 42841.03 47798.43 2014-07-10 00:07:04.000 191 21197.36 40.20 42841.03 47798.42 2014-07-10 00:07:05.000 191 21197.33 40.21 42841.02 47798.39 2014-07-10 00:07:06.000 191 21197.36 40.19 42841.06 47798.39 2014-07-10 00:07:07.000 191 21197.40 40.20 42841.08 47798.44 2014-07-10 00:07:08.000 191 21197.42 40.19 42841.07 47798.46 2014-07-10 00:07:09.000 191 21197.35 40.21 42841.07 47798.48 2014-07-10 00:07:10.000 191 21197.32 40.26 42841.08 47798.45 2014-07-10 00:07:11.000 191 21197.32 40.27 42841.08 47798.43 2014-07-10 00:07:12.000 191 21197.34 40.26 42841.09 47798.42 2014-07-10 00:07:13.000 191 21197.36 40.27 42841.06 47798.44 2014-07-10 00:07:14.000 191 21197.37 40.31 42841.08 47798.45 2014-07-10 00:07:15.000 191 21197.36 40.32 42841.07 47798.43 2014-07-10 00:07:16.000 191 21197.40 40.33 42841.05 47798.43 2014-07-10 00:07:17.000 191 21197.40 40.33 42841.08 47798.45 2014-07-10 00:07:18.000 191 21197.37 40.37 42841.12 47798.46 2014-07-10 00:07:19.000 191 21197.33 40.39 42841.11 47798.47 2014-07-10 00:07:20.000 191 21197.35 40.42 42841.11 47798.44 2014-07-10 00:07:21.000 191 21197.37 40.42 42841.11 47798.45 2014-07-10 00:07:22.000 191 21197.38 40.43 42841.08 47798.42 2014-07-10 00:07:23.000 191 21197.38 40.46 42841.02 47798.41 2014-07-10 00:07:24.000 191 21197.33 40.46 42841.03 47798.42 2014-07-10 00:07:25.000 191 21197.31 40.45 42841.06 47798.43 2014-07-10 00:07:26.000 191 21197.30 40.47 42841.05 47798.40 2014-07-10 00:07:27.000 191 21197.32 40.47 42841.03 47798.38 2014-07-10 00:07:28.000 191 21197.35 40.45 42841.04 47798.41 2014-07-10 00:07:29.000 191 21197.36 40.44 42841.07 47798.41 2014-07-10 00:07:30.000 191 21197.36 40.42 42841.07 47798.43 2014-07-10 00:07:31.000 191 21197.34 40.41 42841.10 47798.42 2014-07-10 00:07:32.000 191 21197.27 40.42 42841.11 47798.42 2014-07-10 00:07:33.000 191 21197.26 40.44 42841.08 47798.41 2014-07-10 00:07:34.000 191 21197.25 40.44 42841.08 47798.41 2014-07-10 00:07:35.000 191 21197.27 40.46 42841.10 47798.41 2014-07-10 00:07:36.000 191 21197.28 40.45 42841.10 47798.41 2014-07-10 00:07:37.000 191 21197.27 40.42 42841.11 47798.41 2014-07-10 00:07:38.000 191 21197.25 40.42 42841.10 47798.41 2014-07-10 00:07:39.000 191 21197.22 40.41 42841.10 47798.41 2014-07-10 00:07:40.000 191 21197.20 40.42 42841.10 47798.41 2014-07-10 00:07:41.000 191 21197.20 40.46 42841.11 47798.43 2014-07-10 00:07:42.000 191 21197.23 40.47 42841.13 47798.39 2014-07-10 00:07:43.000 191 21197.25 40.46 42841.13 47798.41 2014-07-10 00:07:44.000 191 21197.26 40.47 42841.11 47798.41 2014-07-10 00:07:45.000 191 21197.27 40.49 42841.12 47798.40 2014-07-10 00:07:46.000 191 21197.28 40.49 42841.13 47798.39 2014-07-10 00:07:47.000 191 21197.24 40.51 42841.09 47798.40 2014-07-10 00:07:48.000 191 21197.25 40.52 42841.10 47798.38 2014-07-10 00:07:49.000 191 21197.25 40.52 42841.12 47798.41 2014-07-10 00:07:50.000 191 21197.27 40.52 42841.09 47798.39 2014-07-10 00:07:51.000 191 21197.26 40.51 42841.09 47798.37 2014-07-10 00:07:52.000 191 21197.23 40.52 42841.08 47798.39 2014-07-10 00:07:53.000 191 21197.24 40.52 42841.07 47798.37 2014-07-10 00:07:54.000 191 21197.22 40.52 42841.09 47798.36 2014-07-10 00:07:55.000 191 21197.18 40.51 42841.13 47798.35 2014-07-10 00:07:56.000 191 21197.16 40.51 42841.08 47798.37 2014-07-10 00:07:57.000 191 21197.17 40.48 42841.10 47798.35 2014-07-10 00:07:58.000 191 21197.14 40.49 42841.11 47798.33 2014-07-10 00:07:59.000 191 21197.13 40.48 42841.16 47798.36 2014-07-10 00:08:00.000 191 21197.12 40.46 42841.14 47798.36 2014-07-10 00:08:01.000 191 21197.13 40.47 42841.10 47798.35 2014-07-10 00:08:02.000 191 21197.12 40.46 42841.11 47798.34 2014-07-10 00:08:03.000 191 21197.15 40.47 42841.12 47798.36 2014-07-10 00:08:04.000 191 21197.14 40.45 42841.12 47798.38 2014-07-10 00:08:05.000 191 21197.18 40.42 42841.14 47798.37 2014-07-10 00:08:06.000 191 21197.21 40.42 42841.13 47798.37 2014-07-10 00:08:07.000 191 21197.18 40.43 42841.10 47798.37 2014-07-10 00:08:08.000 191 21197.18 40.43 42841.12 47798.37 2014-07-10 00:08:09.000 191 21197.16 40.43 42841.15 47798.39 2014-07-10 00:08:10.000 191 21197.10 40.43 42841.12 47798.38 2014-07-10 00:08:11.000 191 21197.12 40.43 42841.10 47798.37 2014-07-10 00:08:12.000 191 21197.10 40.45 42841.14 47798.37 2014-07-10 00:08:13.000 191 21197.08 40.45 42841.16 47798.36 2014-07-10 00:08:14.000 191 21197.05 40.43 42841.17 47798.36 2014-07-10 00:08:15.000 191 21197.02 40.43 42841.17 47798.37 2014-07-10 00:08:16.000 191 21197.02 40.42 42841.16 47798.37 2014-07-10 00:08:17.000 191 21197.01 40.41 42841.16 47798.36 2014-07-10 00:08:18.000 191 21197.00 40.39 42841.18 47798.35 2014-07-10 00:08:19.000 191 21197.03 40.40 42841.16 47798.35 2014-07-10 00:08:20.000 191 21197.05 40.39 42841.17 47798.35 2014-07-10 00:08:21.000 191 21197.08 40.36 42841.15 47798.36 2014-07-10 00:08:22.000 191 21197.15 40.35 42841.20 47798.40 2014-07-10 00:08:23.000 191 21197.16 40.32 42841.19 47798.40 2014-07-10 00:08:24.000 191 21197.19 40.32 42841.21 47798.43 2014-07-10 00:08:25.000 191 21197.23 40.32 42841.25 47798.44 2014-07-10 00:08:26.000 191 21197.27 40.33 42841.25 47798.48 2014-07-10 00:08:27.000 191 21197.27 40.31 42841.23 47798.50 2014-07-10 00:08:28.000 191 21197.30 40.31 42841.19 47798.51 2014-07-10 00:08:29.000 191 21197.29 40.30 42841.23 47798.51 2014-07-10 00:08:30.000 191 21197.29 40.34 42841.21 47798.51 2014-07-10 00:08:31.000 191 21197.32 40.37 42841.21 47798.53 2014-07-10 00:08:32.000 191 21197.37 40.38 42841.22 47798.54 2014-07-10 00:08:33.000 191 21197.35 40.39 42841.19 47798.52 2014-07-10 00:08:34.000 191 21197.33 40.40 42841.15 47798.52 2014-07-10 00:08:35.000 191 21197.32 40.40 42841.15 47798.50 2014-07-10 00:08:36.000 191 21197.28 40.39 42841.16 47798.52 2014-07-10 00:08:37.000 191 21197.28 40.38 42841.15 47798.50 2014-07-10 00:08:38.000 191 21197.28 40.37 42841.18 47798.47 2014-07-10 00:08:39.000 191 21197.26 40.35 42841.18 47798.49 2014-07-10 00:08:40.000 191 21197.26 40.35 42841.20 47798.47 2014-07-10 00:08:41.000 191 21197.26 40.33 42841.20 47798.48 2014-07-10 00:08:42.000 191 21197.28 40.36 42841.21 47798.47 2014-07-10 00:08:43.000 191 21197.25 40.37 42841.16 47798.49 2014-07-10 00:08:44.000 191 21197.23 40.37 42841.17 47798.47 2014-07-10 00:08:45.000 191 21197.21 40.35 42841.19 47798.49 2014-07-10 00:08:46.000 191 21197.20 40.34 42841.21 47798.47 2014-07-10 00:08:47.000 191 21197.20 40.35 42841.19 47798.49 2014-07-10 00:08:48.000 191 21197.21 40.36 42841.18 47798.47 2014-07-10 00:08:49.000 191 21197.23 40.37 42841.17 47798.47 2014-07-10 00:08:50.000 191 21197.21 40.39 42841.16 47798.48 2014-07-10 00:08:51.000 191 21197.18 40.38 42841.17 47798.46 2014-07-10 00:08:52.000 191 21197.17 40.40 42841.19 47798.43 2014-07-10 00:08:53.000 191 21197.16 40.41 42841.18 47798.43 2014-07-10 00:08:54.000 191 21197.14 40.41 42841.17 47798.43 2014-07-10 00:08:55.000 191 21197.15 40.39 42841.18 47798.43 2014-07-10 00:08:56.000 191 21197.17 40.41 42841.19 47798.42 2014-07-10 00:08:57.000 191 21197.15 40.46 42841.17 47798.44 2014-07-10 00:08:58.000 191 21197.16 40.46 42841.13 47798.41 2014-07-10 00:08:59.000 191 21197.16 40.45 42841.15 47798.41 2014-07-10 00:09:00.000 191 21197.13 40.46 42841.15 47798.39 2014-07-10 00:09:01.000 191 21197.11 40.47 42841.14 47798.40 2014-07-10 00:09:02.000 191 21197.11 40.49 42841.15 47798.37 2014-07-10 00:09:03.000 191 21197.11 40.50 42841.14 47798.37 2014-07-10 00:09:04.000 191 21197.10 40.51 42841.14 47798.35 2014-07-10 00:09:05.000 191 21197.09 40.52 42841.11 47798.36 2014-07-10 00:09:06.000 191 21197.09 40.51 42841.12 47798.35 2014-07-10 00:09:07.000 191 21197.13 40.52 42841.15 47798.35 2014-07-10 00:09:08.000 191 21197.08 40.54 42841.16 47798.34 2014-07-10 00:09:09.000 191 21197.02 40.55 42841.10 47798.34 2014-07-10 00:09:10.000 191 21196.98 40.59 42841.13 47798.31 2014-07-10 00:09:11.000 191 21196.95 40.63 42841.13 47798.29 2014-07-10 00:09:12.000 191 21196.90 40.67 42841.10 47798.26 2014-07-10 00:09:13.000 191 21196.86 40.68 42841.10 47798.25 2014-07-10 00:09:14.000 191 21196.87 40.70 42841.06 47798.23 2014-07-10 00:09:15.000 191 21196.83 40.72 42841.07 47798.22 2014-07-10 00:09:16.000 191 21196.82 40.75 42841.05 47798.20 2014-07-10 00:09:17.000 191 21196.80 40.77 42841.07 47798.17 2014-07-10 00:09:18.000 191 21196.77 40.79 42841.07 47798.18 2014-07-10 00:09:19.000 191 21196.79 40.81 42841.05 47798.15 2014-07-10 00:09:20.000 191 21196.81 40.83 42840.99 47798.15 2014-07-10 00:09:21.000 191 21196.79 40.83 42841.04 47798.15 2014-07-10 00:09:22.000 191 21196.79 40.85 42841.01 47798.14 2014-07-10 00:09:23.000 191 21196.79 40.87 42841.00 47798.14 2014-07-10 00:09:24.000 191 21196.79 40.89 42841.02 47798.11 2014-07-10 00:09:25.000 191 21196.79 40.90 42841.03 47798.14 2014-07-10 00:09:26.000 191 21196.84 40.88 42841.01 47798.12 2014-07-10 00:09:27.000 191 21196.84 40.88 42841.02 47798.13 2014-07-10 00:09:28.000 191 21196.81 40.89 42841.01 47798.13 2014-07-10 00:09:29.000 191 21196.82 40.89 42841.01 47798.14 2014-07-10 00:09:30.000 191 21196.84 40.90 42841.01 47798.15 2014-07-10 00:09:31.000 191 21196.86 40.90 42841.02 47798.14 2014-07-10 00:09:32.000 191 21196.86 40.90 42841.05 47798.14 2014-07-10 00:09:33.000 191 21196.88 40.90 42841.04 47798.17 2014-07-10 00:09:34.000 191 21196.89 40.89 42841.03 47798.18 2014-07-10 00:09:35.000 191 21196.86 40.88 42841.05 47798.16 2014-07-10 00:09:36.000 191 21196.88 40.89 42841.05 47798.18 2014-07-10 00:09:37.000 191 21196.89 40.90 42841.03 47798.20 2014-07-10 00:09:38.000 191 21196.87 40.90 42841.06 47798.19 2014-07-10 00:09:39.000 191 21196.86 40.89 42841.08 47798.20 2014-07-10 00:09:40.000 191 21196.87 40.90 42841.05 47798.18 2014-07-10 00:09:41.000 191 21196.91 40.89 42841.03 47798.20 2014-07-10 00:09:42.000 191 21196.88 40.91 42841.01 47798.19 2014-07-10 00:09:43.000 191 21196.86 40.90 42841.01 47798.18 2014-07-10 00:09:44.000 191 21196.86 40.88 42841.03 47798.19 2014-07-10 00:09:45.000 191 21196.85 40.88 42841.02 47798.21 2014-07-10 00:09:46.000 191 21196.84 40.87 42841.06 47798.18 2014-07-10 00:09:47.000 191 21196.83 40.83 42841.06 47798.16 2014-07-10 00:09:48.000 191 21196.81 40.79 42841.08 47798.20 2014-07-10 00:09:49.000 191 21196.81 40.79 42841.11 47798.19 2014-07-10 00:09:50.000 191 21196.77 40.76 42841.10 47798.21 2014-07-10 00:09:51.000 191 21196.75 40.69 42841.15 47798.24 2014-07-10 00:09:52.000 191 21196.75 40.68 42841.19 47798.23 2014-07-10 00:09:53.000 191 21196.72 40.64 42841.22 47798.26 2014-07-10 00:09:54.000 191 21196.66 40.59 42841.23 47798.26 2014-07-10 00:09:55.000 191 21196.63 40.54 42841.30 47798.27 2014-07-10 00:09:56.000 191 21196.58 40.52 42841.34 47798.28 2014-07-10 00:09:57.000 191 21196.54 40.52 42841.39 47798.31 2014-07-10 00:09:58.000 191 21196.56 40.50 42841.41 47798.34 2014-07-10 00:09:59.000 191 21196.54 40.50 42841.44 47798.36 2014-07-10 00:10:00.000 191 21196.52 40.50 42841.45 47798.37 2014-07-10 00:10:01.000 191 21196.54 40.50 42841.47 47798.38 2014-07-10 00:10:02.000 191 21196.54 40.50 42841.50 47798.41 2014-07-10 00:10:03.000 191 21196.52 40.49 42841.50 47798.39 2014-07-10 00:10:04.000 191 21196.50 40.50 42841.51 47798.42 2014-07-10 00:10:05.000 191 21196.48 40.49 42841.50 47798.41 2014-07-10 00:10:06.000 191 21196.47 40.48 42841.48 47798.40 2014-07-10 00:10:07.000 191 21196.48 40.48 42841.48 47798.40 2014-07-10 00:10:08.000 191 21196.46 40.46 42841.50 47798.40 2014-07-10 00:10:09.000 191 21196.46 40.43 42841.53 47798.40 2014-07-10 00:10:10.000 191 21196.48 40.43 42841.54 47798.43 2014-07-10 00:10:11.000 191 21196.54 40.49 42841.54 47798.43 2014-07-10 00:10:12.000 191 21196.54 40.52 42841.51 47798.44 2014-07-10 00:10:13.000 191 21196.58 40.50 42841.51 47798.45 2014-07-10 00:10:14.000 191 21196.58 40.53 42841.48 47798.44 2014-07-10 00:10:15.000 191 21196.55 40.54 42841.44 47798.43 2014-07-10 00:10:16.000 191 21196.60 40.48 42841.45 47798.44 2014-07-10 00:10:17.000 191 21196.62 40.47 42841.46 47798.45 2014-07-10 00:10:18.000 191 21196.60 40.51 42841.47 47798.47 2014-07-10 00:10:19.000 191 21196.61 40.52 42841.48 47798.47 2014-07-10 00:10:20.000 191 21196.63 40.52 42841.48 47798.46 2014-07-10 00:10:21.000 191 21196.60 40.53 42841.48 47798.47 2014-07-10 00:10:22.000 191 21196.61 40.53 42841.46 47798.47 2014-07-10 00:10:23.000 191 21196.65 40.52 42841.45 47798.47 2014-07-10 00:10:24.000 191 21196.61 40.52 42841.47 47798.46 2014-07-10 00:10:25.000 191 21196.60 40.53 42841.45 47798.46 2014-07-10 00:10:26.000 191 21196.61 40.50 42841.41 47798.44 2014-07-10 00:10:27.000 191 21196.64 40.50 42841.44 47798.46 2014-07-10 00:10:28.000 191 21196.65 40.49 42841.46 47798.43 2014-07-10 00:10:29.000 191 21196.65 40.50 42841.45 47798.45 2014-07-10 00:10:30.000 191 21196.64 40.53 42841.43 47798.43 2014-07-10 00:10:31.000 191 21196.63 40.51 42841.43 47798.43 2014-07-10 00:10:32.000 191 21196.67 40.49 42841.42 47798.42 2014-07-10 00:10:33.000 191 21196.69 40.51 42841.42 47798.42 2014-07-10 00:10:34.000 191 21196.69 40.53 42841.40 47798.43 2014-07-10 00:10:35.000 191 21196.68 40.53 42841.39 47798.41 2014-07-10 00:10:36.000 191 21196.67 40.53 42841.35 47798.40 2014-07-10 00:10:37.000 191 21196.68 40.51 42841.34 47798.37 2014-07-10 00:10:38.000 191 21196.65 40.48 42841.35 47798.37 2014-07-10 00:10:39.000 191 21196.64 40.44 42841.33 47798.36 2014-07-10 00:10:40.000 191 21196.65 40.41 42841.33 47798.34 2014-07-10 00:10:41.000 191 21196.64 40.42 42841.33 47798.38 2014-07-10 00:10:42.000 191 21196.64 40.40 42841.35 47798.37 2014-07-10 00:10:43.000 191 21196.64 40.37 42841.36 47798.39 2014-07-10 00:10:44.000 191 21196.66 40.34 42841.38 47798.37 2014-07-10 00:10:45.000 191 21196.67 40.34 42841.36 47798.41 2014-07-10 00:10:46.000 191 21196.67 40.31 42841.34 47798.39 2014-07-10 00:10:47.000 191 21196.66 40.28 42841.36 47798.40 2014-07-10 00:10:48.000 191 21196.68 40.27 42841.37 47798.42 2014-07-10 00:10:49.000 191 21196.65 40.26 42841.36 47798.42 2014-07-10 00:10:50.000 191 21196.67 40.23 42841.38 47798.39 2014-07-10 00:10:51.000 191 21196.66 40.22 42841.42 47798.40 2014-07-10 00:10:52.000 191 21196.63 40.23 42841.44 47798.42 2014-07-10 00:10:53.000 191 21196.64 40.22 42841.43 47798.41 2014-07-10 00:10:54.000 191 21196.66 40.21 42841.47 47798.41 2014-07-10 00:10:55.000 191 21196.66 40.20 42841.44 47798.42 2014-07-10 00:10:56.000 191 21196.69 40.22 42841.42 47798.45 2014-07-10 00:10:57.000 191 21196.71 40.22 42841.43 47798.46 2014-07-10 00:10:58.000 191 21196.67 40.18 42841.42 47798.43 2014-07-10 00:10:59.000 191 21196.66 40.20 42841.42 47798.46 2014-07-10 00:11:00.000 191 21196.69 40.20 42841.37 47798.43 2014-07-10 00:11:01.000 191 21196.72 40.18 42841.39 47798.45 2014-07-10 00:11:02.000 191 21196.74 40.16 42841.41 47798.44 2014-07-10 00:11:03.000 191 21196.74 40.16 42841.39 47798.45 2014-07-10 00:11:04.000 191 21196.75 40.14 42841.38 47798.46 2014-07-10 00:11:05.000 191 21196.73 40.13 42841.39 47798.46 2014-07-10 00:11:06.000 191 21196.73 40.12 42841.42 47798.47 2014-07-10 00:11:07.000 191 21196.72 40.13 42841.42 47798.45 2014-07-10 00:11:08.000 191 21196.74 40.12 42841.40 47798.45 2014-07-10 00:11:09.000 191 21196.73 40.15 42841.39 47798.44 2014-07-10 00:11:10.000 191 21196.71 40.13 42841.44 47798.44 2014-07-10 00:11:11.000 191 21196.69 40.11 42841.44 47798.42 2014-07-10 00:11:12.000 191 21196.65 40.10 42841.41 47798.42 2014-07-10 00:11:13.000 191 21196.67 40.09 42841.44 47798.42 2014-07-10 00:11:14.000 191 21196.65 40.07 42841.44 47798.41 2014-07-10 00:11:15.000 191 21196.62 40.06 42841.42 47798.40 2014-07-10 00:11:16.000 191 21196.57 40.04 42841.43 47798.40 2014-07-10 00:11:17.000 191 21196.58 40.03 42841.42 47798.40 2014-07-10 00:11:18.000 191 21196.59 40.03 42841.43 47798.41 2014-07-10 00:11:19.000 191 21196.55 40.03 42841.44 47798.37 2014-07-10 00:11:20.000 191 21196.54 40.00 42841.42 47798.40 2014-07-10 00:11:21.000 191 21196.56 39.99 42841.42 47798.38 2014-07-10 00:11:22.000 191 21196.56 39.99 42841.46 47798.38 2014-07-10 00:11:23.000 191 21196.54 39.99 42841.44 47798.40 2014-07-10 00:11:24.000 191 21196.54 39.98 42841.42 47798.38 2014-07-10 00:11:25.000 191 21196.53 39.98 42841.44 47798.40 2014-07-10 00:11:26.000 191 21196.54 39.96 42841.43 47798.39 2014-07-10 00:11:27.000 191 21196.57 39.97 42841.40 47798.39 2014-07-10 00:11:28.000 191 21196.53 39.97 42841.42 47798.40 2014-07-10 00:11:29.000 191 21196.51 39.97 42841.43 47798.38 2014-07-10 00:11:30.000 191 21196.53 39.97 42841.40 47798.38 2014-07-10 00:11:31.000 191 21196.50 39.97 42841.41 47798.36 2014-07-10 00:11:32.000 191 21196.46 39.98 42841.42 47798.34 2014-07-10 00:11:33.000 191 21196.45 39.97 42841.38 47798.33 2014-07-10 00:11:34.000 191 21196.46 39.97 42841.36 47798.34 2014-07-10 00:11:35.000 191 21196.43 39.98 42841.37 47798.32 2014-07-10 00:11:36.000 191 21196.47 39.96 42841.40 47798.34 2014-07-10 00:11:37.000 191 21196.45 39.95 42841.40 47798.33 2014-07-10 00:11:38.000 191 21196.42 39.96 42841.40 47798.34 2014-07-10 00:11:39.000 191 21196.39 40.00 42841.41 47798.32 2014-07-10 00:11:40.000 191 21196.37 40.02 42841.39 47798.29 2014-07-10 00:11:41.000 191 21196.37 40.04 42841.36 47798.29 2014-07-10 00:11:42.000 191 21196.33 40.06 42841.38 47798.29 2014-07-10 00:11:43.000 191 21196.32 40.08 42841.40 47798.27 2014-07-10 00:11:44.000 191 21196.32 40.08 42841.37 47798.28 2014-07-10 00:11:45.000 191 21196.32 40.06 42841.40 47798.26 2014-07-10 00:11:46.000 191 21196.32 40.08 42841.39 47798.24 2014-07-10 00:11:47.000 191 21196.33 40.05 42841.37 47798.26 2014-07-10 00:11:48.000 191 21196.35 40.06 42841.39 47798.26 2014-07-10 00:11:49.000 191 21196.37 40.07 42841.40 47798.28 2014-07-10 00:11:50.000 191 21196.42 40.07 42841.42 47798.27 2014-07-10 00:11:51.000 191 21196.41 40.06 42841.38 47798.27 2014-07-10 00:11:52.000 191 21196.44 40.07 42841.36 47798.30 2014-07-10 00:11:53.000 191 21196.44 40.05 42841.37 47798.29 2014-07-10 00:11:54.000 191 21196.43 40.05 42841.38 47798.29 2014-07-10 00:11:55.000 191 21196.45 40.03 42841.36 47798.32 2014-07-10 00:11:56.000 191 21196.45 40.02 42841.38 47798.31 2014-07-10 00:11:57.000 191 21196.46 40.00 42841.39 47798.32 2014-07-10 00:11:58.000 191 21196.46 40.01 42841.40 47798.33 2014-07-10 00:11:59.000 191 21196.46 40.01 42841.37 47798.35 2014-07-10 00:12:00.000 191 21196.46 40.00 42841.38 47798.34 2014-07-10 00:12:01.000 191 21196.44 40.03 42841.37 47798.31 2014-07-10 00:12:02.000 191 21196.45 40.03 42841.37 47798.30 2014-07-10 00:12:03.000 191 21196.44 40.05 42841.37 47798.31 2014-07-10 00:12:04.000 191 21196.38 40.04 42841.36 47798.28 2014-07-10 00:12:05.000 191 21196.39 40.04 42841.37 47798.28 2014-07-10 00:12:06.000 191 21196.43 40.04 42841.37 47798.28 2014-07-10 00:12:07.000 191 21196.45 40.07 42841.36 47798.27 2014-07-10 00:12:08.000 191 21196.39 40.08 42841.35 47798.27 2014-07-10 00:12:09.000 191 21196.37 40.11 42841.36 47798.28 2014-07-10 00:12:10.000 191 21196.35 40.12 42841.36 47798.24 2014-07-10 00:12:11.000 191 21196.32 40.17 42841.34 47798.25 2014-07-10 00:12:12.000 191 21196.32 40.16 42841.35 47798.22 2014-07-10 00:12:13.000 191 21196.29 40.17 42841.34 47798.21 2014-07-10 00:12:14.000 191 21196.26 40.15 42841.38 47798.21 2014-07-10 00:12:15.000 191 21196.23 40.16 42841.39 47798.18 2014-07-10 00:12:16.000 191 21196.23 40.15 42841.36 47798.20 2014-07-10 00:12:17.000 191 21196.20 40.12 42841.38 47798.20 2014-07-10 00:12:18.000 191 21196.17 40.09 42841.40 47798.21 2014-07-10 00:12:19.000 191 21196.15 40.09 42841.42 47798.21 2014-07-10 00:12:20.000 191 21196.16 40.09 42841.44 47798.22 2014-07-10 00:12:21.000 191 21196.19 40.12 42841.45 47798.26 2014-07-10 00:12:22.000 191 21196.21 40.14 42841.46 47798.26 2014-07-10 00:12:23.000 191 21196.23 40.15 42841.44 47798.26 2014-07-10 00:12:24.000 191 21196.23 40.19 42841.40 47798.26 2014-07-10 00:12:25.000 191 21196.24 40.19 42841.40 47798.24 2014-07-10 00:12:26.000 191 21196.27 40.19 42841.40 47798.24 2014-07-10 00:12:27.000 191 21196.27 40.23 42841.39 47798.25 2014-07-10 00:12:28.000 191 21196.25 40.21 42841.37 47798.25 2014-07-10 00:12:29.000 191 21196.26 40.22 42841.38 47798.21 2014-07-10 00:12:30.000 191 21196.25 40.24 42841.37 47798.23 2014-07-10 00:12:31.000 191 21196.25 40.25 42841.39 47798.23 2014-07-10 00:12:32.000 191 21196.24 40.29 42841.36 47798.23 2014-07-10 00:12:33.000 191 21196.24 40.27 42841.37 47798.21 2014-07-10 00:12:34.000 191 21196.24 40.28 42841.36 47798.20 2014-07-10 00:12:35.000 191 21196.21 40.30 42841.36 47798.19 2014-07-10 00:12:36.000 191 21196.18 40.30 42841.37 47798.22 2014-07-10 00:12:37.000 191 21196.18 40.29 42841.38 47798.19 2014-07-10 00:12:38.000 191 21196.22 40.29 42841.36 47798.19 2014-07-10 00:12:39.000 191 21196.21 40.31 42841.35 47798.19 2014-07-10 00:12:40.000 191 21196.22 40.35 42841.33 47798.16 2014-07-10 00:12:41.000 191 21196.19 40.35 42841.33 47798.18 2014-07-10 00:12:42.000 191 21196.19 40.38 42841.35 47798.17 2014-07-10 00:12:43.000 191 21196.22 40.38 42841.34 47798.17 2014-07-10 00:12:44.000 191 21196.25 40.37 42841.29 47798.17 2014-07-10 00:12:45.000 191 21196.23 40.37 42841.31 47798.17 2014-07-10 00:12:46.000 191 21196.19 40.37 42841.32 47798.17 2014-07-10 00:12:47.000 191 21196.15 40.38 42841.33 47798.15 2014-07-10 00:12:48.000 191 21196.15 40.40 42841.36 47798.12 2014-07-10 00:12:49.000 191 21196.10 40.43 42841.36 47798.13 2014-07-10 00:12:50.000 191 21196.04 40.42 42841.33 47798.09 2014-07-10 00:12:51.000 191 21196.04 40.43 42841.33 47798.06 2014-07-10 00:12:52.000 191 21196.04 40.42 42841.33 47798.05 2014-07-10 00:12:53.000 191 21196.04 40.44 42841.30 47798.06 2014-07-10 00:12:54.000 191 21196.07 40.43 42841.29 47798.03 2014-07-10 00:12:55.000 191 21196.04 40.44 42841.28 47798.03 2014-07-10 00:12:56.000 191 21196.01 40.42 42841.28 47798.06 2014-07-10 00:12:57.000 191 21195.98 40.42 42841.27 47798.04 2014-07-10 00:12:58.000 191 21196.00 40.46 42841.26 47798.01 2014-07-10 00:12:59.000 191 21196.00 40.44 42841.23 47798.00 2014-07-10 00:13:00.000 191 21195.99 40.44 42841.29 47798.02 2014-07-10 00:13:01.000 191 21195.98 40.44 42841.27 47797.99 2014-07-10 00:13:02.000 191 21196.00 40.45 42841.28 47798.02 2014-07-10 00:13:03.000 191 21196.01 40.48 42841.29 47798.01 2014-07-10 00:13:04.000 191 21195.98 40.47 42841.25 47798.00 2014-07-10 00:13:05.000 191 21195.99 40.48 42841.26 47798.01 2014-07-10 00:13:06.000 191 21195.99 40.46 42841.26 47798.01 2014-07-10 00:13:07.000 191 21195.95 40.47 42841.29 47798.01 2014-07-10 00:13:08.000 191 21195.93 40.49 42841.30 47798.01 2014-07-10 00:13:09.000 191 21195.94 40.49 42841.31 47798.02 2014-07-10 00:13:10.000 191 21195.93 40.50 42841.29 47797.99 2014-07-10 00:13:11.000 191 21195.90 40.52 42841.28 47798.01 2014-07-10 00:13:12.000 191 21195.92 40.51 42841.27 47797.99 2014-07-10 00:13:13.000 191 21195.93 40.51 42841.29 47797.98 2014-07-10 00:13:14.000 191 21195.92 40.51 42841.29 47797.96 2014-07-10 00:13:15.000 191 21195.91 40.51 42841.24 47797.97 2014-07-10 00:13:16.000 191 21195.95 40.51 42841.23 47797.93 2014-07-10 00:13:17.000 191 21195.93 40.51 42841.26 47797.94 2014-07-10 00:13:18.000 191 21195.94 40.50 42841.24 47797.93 2014-07-10 00:13:19.000 191 21195.95 40.50 42841.24 47797.95 2014-07-10 00:13:20.000 191 21195.94 40.47 42841.20 47797.92 2014-07-10 00:13:21.000 191 21195.92 40.46 42841.23 47797.95 2014-07-10 00:13:22.000 191 21195.92 40.45 42841.24 47797.94 2014-07-10 00:13:23.000 191 21195.97 40.45 42841.22 47797.94 2014-07-10 00:13:24.000 191 21195.97 40.42 42841.25 47797.95 2014-07-10 00:13:25.000 191 21196.00 40.41 42841.22 47797.96 2014-07-10 00:13:26.000 191 21195.99 40.40 42841.25 47797.98 2014-07-10 00:13:27.000 191 21196.00 40.35 42841.25 47797.99 2014-07-10 00:13:28.000 191 21195.98 40.33 42841.21 47797.98 2014-07-10 00:13:29.000 191 21195.94 40.30 42841.23 47798.00 2014-07-10 00:13:30.000 191 21195.96 40.30 42841.23 47798.01 2014-07-10 00:13:31.000 191 21195.99 40.27 42841.26 47797.99 2014-07-10 00:13:32.000 191 21195.98 40.29 42841.27 47798.01 2014-07-10 00:13:33.000 191 21195.96 40.29 42841.26 47798.02 2014-07-10 00:13:34.000 191 21195.95 40.29 42841.27 47798.00 2014-07-10 00:13:35.000 191 21195.99 40.29 42841.30 47798.01 2014-07-10 00:13:36.000 191 21196.00 40.28 42841.26 47797.98 2014-07-10 00:13:37.000 191 21196.02 40.25 42841.26 47798.02 2014-07-10 00:13:38.000 191 21196.03 40.22 42841.29 47798.02 2014-07-10 00:13:39.000 191 21196.03 40.17 42841.27 47798.01 2014-07-10 00:13:40.000 191 21196.03 40.17 42841.25 47798.02 2014-07-10 00:13:41.000 191 21196.02 40.16 42841.30 47798.02 2014-07-10 00:13:42.000 191 21196.00 40.16 42841.30 47798.02 2014-07-10 00:13:43.000 191 21196.01 40.12 42841.30 47798.01 2014-07-10 00:13:44.000 191 21196.01 40.12 42841.29 47798.03 2014-07-10 00:13:45.000 191 21195.99 40.12 42841.30 47798.03 2014-07-10 00:13:46.000 191 21196.01 40.10 42841.29 47798.06 2014-07-10 00:13:47.000 191 21195.99 40.09 42841.34 47798.03 2014-07-10 00:13:48.000 191 21195.98 40.05 42841.35 47798.06 2014-07-10 00:13:49.000 191 21196.00 40.04 42841.35 47798.04 2014-07-10 00:13:50.000 191 21196.00 40.05 42841.33 47798.06 2014-07-10 00:13:51.000 191 21195.99 40.02 42841.34 47798.07 2014-07-10 00:13:52.000 191 21195.98 40.02 42841.34 47798.03 2014-07-10 00:13:53.000 191 21196.01 40.02 42841.33 47798.05 2014-07-10 00:13:54.000 191 21196.00 40.01 42841.37 47798.07 2014-07-10 00:13:55.000 191 21195.97 40.01 42841.34 47798.06 2014-07-10 00:13:56.000 191 21195.97 40.01 42841.33 47798.05 2014-07-10 00:13:57.000 191 21195.99 40.01 42841.31 47798.05 2014-07-10 00:13:58.000 191 21196.00 40.02 42841.29 47798.06 2014-07-10 00:13:59.000 191 21196.04 39.97 42841.28 47798.05 2014-07-10 00:14:00.000 191 21196.03 39.94 42841.27 47798.08 2014-07-10 00:14:01.000 191 21196.04 39.90 42841.31 47798.05 2014-07-10 00:14:02.000 191 21196.02 39.87 42841.31 47798.06 2014-07-10 00:14:03.000 191 21196.03 39.86 42841.37 47798.05 2014-07-10 00:14:04.000 191 21196.05 39.84 42841.35 47798.08 2014-07-10 00:14:05.000 191 21196.06 39.81 42841.37 47798.07 2014-07-10 00:14:06.000 191 21196.08 39.76 42841.41 47798.07 2014-07-10 00:14:07.000 191 21196.10 39.71 42841.42 47798.12 2014-07-10 00:14:08.000 191 21196.13 39.68 42841.42 47798.12 2014-07-10 00:14:09.000 191 21196.12 39.66 42841.40 47798.17 2014-07-10 00:14:10.000 191 21196.14 39.66 42841.41 47798.17 2014-07-10 00:14:11.000 191 21196.13 39.64 42841.43 47798.18 2014-07-10 00:14:12.000 191 21196.16 39.64 42841.45 47798.19 2014-07-10 00:14:13.000 191 21196.18 39.62 42841.44 47798.20 2014-07-10 00:14:14.000 191 21196.21 39.62 42841.45 47798.22 2014-07-10 00:14:15.000 191 21196.20 39.64 42841.44 47798.20 2014-07-10 00:14:16.000 191 21196.20 39.61 42841.48 47798.23 2014-07-10 00:14:17.000 191 21196.18 39.57 42841.48 47798.23 2014-07-10 00:14:18.000 191 21196.16 39.53 42841.51 47798.22 2014-07-10 00:14:19.000 191 21196.18 39.51 42841.55 47798.24 2014-07-10 00:14:20.000 191 21196.19 39.51 42841.56 47798.26 2014-07-10 00:14:21.000 191 21196.18 39.53 42841.54 47798.27 2014-07-10 00:14:22.000 191 21196.16 39.50 42841.52 47798.28 2014-07-10 00:14:23.000 191 21196.15 39.48 42841.55 47798.26 2014-07-10 00:14:24.000 191 21196.13 39.47 42841.57 47798.29 2014-07-10 00:14:25.000 191 21196.09 39.43 42841.59 47798.31 2014-07-10 00:14:26.000 191 21196.06 39.44 42841.63 47798.33 2014-07-10 00:14:27.000 191 21196.07 39.43 42841.64 47798.31 2014-07-10 00:14:28.000 191 21196.07 39.40 42841.65 47798.36 2014-07-10 00:14:29.000 191 21196.04 39.40 42841.66 47798.36 2014-07-10 00:14:30.000 191 21196.02 39.40 42841.63 47798.39 2014-07-10 00:14:31.000 191 21196.04 39.40 42841.62 47798.37 2014-07-10 00:14:32.000 191 21196.02 39.41 42841.66 47798.38 2014-07-10 00:14:33.000 191 21196.01 39.39 42841.69 47798.39 2014-07-10 00:14:34.000 191 21196.02 39.39 42841.72 47798.38 2014-07-10 00:14:35.000 191 21195.97 39.43 42841.69 47798.39 2014-07-10 00:14:36.000 191 21195.96 39.45 42841.67 47798.40 2014-07-10 00:14:37.000 191 21195.96 39.46 42841.69 47798.37 2014-07-10 00:14:38.000 191 21195.98 39.48 42841.69 47798.36 2014-07-10 00:14:39.000 191 21195.96 39.49 42841.69 47798.36 2014-07-10 00:14:40.000 191 21195.94 39.48 42841.66 47798.34 2014-07-10 00:14:41.000 191 21195.92 39.51 42841.63 47798.34 2014-07-10 00:14:42.000 191 21195.93 39.49 42841.64 47798.33 2014-07-10 00:14:43.000 191 21195.94 39.52 42841.64 47798.34 2014-07-10 00:14:44.000 191 21195.93 39.54 42841.65 47798.32 2014-07-10 00:14:45.000 191 21195.93 39.55 42841.65 47798.32 2014-07-10 00:14:46.000 191 21195.95 39.56 42841.62 47798.32 2014-07-10 00:14:47.000 191 21195.94 39.58 42841.63 47798.29 2014-07-10 00:14:48.000 191 21195.94 39.56 42841.63 47798.28 2014-07-10 00:14:49.000 191 21195.91 39.54 42841.62 47798.27 2014-07-10 00:14:50.000 191 21195.91 39.55 42841.58 47798.31 2014-07-10 00:14:51.000 191 21195.95 39.57 42841.61 47798.29 2014-07-10 00:14:52.000 191 21195.92 39.55 42841.64 47798.29 2014-07-10 00:14:53.000 191 21195.90 39.56 42841.61 47798.31 2014-07-10 00:14:54.000 191 21195.85 39.57 42841.60 47798.25 2014-07-10 00:14:55.000 191 21195.83 39.59 42841.60 47798.24 2014-07-10 00:14:56.000 191 21195.82 39.63 42841.58 47798.25 2014-07-10 00:14:57.000 191 21195.80 39.67 42841.54 47798.22 2014-07-10 00:14:58.000 191 21195.79 39.69 42841.53 47798.22 2014-07-10 00:14:59.000 191 21195.80 39.72 42841.53 47798.16 2014-07-10 00:15:00.000 191 21195.76 39.74 42841.56 47798.16 2014-07-10 00:15:01.000 191 21195.75 39.77 42841.55 47798.16 2014-07-10 00:15:02.000 191 21195.78 39.81 42841.49 47798.11 2014-07-10 00:15:03.000 191 21195.73 39.86 42841.46 47798.10 2014-07-10 00:15:04.000 191 21195.71 39.89 42841.48 47798.08 2014-07-10 00:15:05.000 191 21195.69 39.90 42841.48 47798.08 2014-07-10 00:15:06.000 191 21195.69 39.92 42841.46 47798.08 2014-07-10 00:15:07.000 191 21195.72 39.97 42841.46 47798.04 2014-07-10 00:15:08.000 191 21195.72 39.96 42841.42 47798.03 2014-07-10 00:15:09.000 191 21195.74 39.97 42841.41 47798.03 2014-07-10 00:15:10.000 191 21195.72 39.98 42841.44 47798.03 2014-07-10 00:15:11.000 191 21195.73 40.01 42841.43 47798.01 2014-07-10 00:15:12.000 191 21195.72 40.00 42841.43 47797.99 2014-07-10 00:15:13.000 191 21195.71 40.00 42841.39 47798.01 2014-07-10 00:15:14.000 191 21195.69 40.02 42841.40 47797.99 2014-07-10 00:15:15.000 191 21195.68 40.01 42841.37 47797.97 2014-07-10 00:15:16.000 191 21195.69 40.06 42841.37 47797.96 2014-07-10 00:15:17.000 191 21195.67 40.07 42841.37 47797.96 2014-07-10 00:15:18.000 191 21195.68 40.07 42841.36 47797.96 2014-07-10 00:15:19.000 191 21195.64 40.09 42841.35 47797.95 2014-07-10 00:15:20.000 191 21195.60 40.11 42841.33 47797.91 2014-07-10 00:15:21.000 191 21195.62 40.09 42841.35 47797.91 2014-07-10 00:15:22.000 191 21195.60 40.10 42841.33 47797.91 2014-07-10 00:15:23.000 191 21195.58 40.11 42841.34 47797.89 2014-07-10 00:15:24.000 191 21195.56 40.14 42841.31 47797.86 2014-07-10 00:15:25.000 191 21195.57 40.13 42841.28 47797.87 2014-07-10 00:15:26.000 191 21195.54 40.16 42841.30 47797.85 2014-07-10 00:15:27.000 191 21195.51 40.16 42841.30 47797.83 2014-07-10 00:15:28.000 191 21195.51 40.14 42841.28 47797.83 2014-07-10 00:15:29.000 191 21195.51 40.14 42841.28 47797.81 2014-07-10 00:15:30.000 191 21195.49 40.13 42841.27 47797.79 2014-07-10 00:15:31.000 191 21195.50 40.13 42841.27 47797.81 2014-07-10 00:15:32.000 191 21195.49 40.12 42841.26 47797.78 2014-07-10 00:15:33.000 191 21195.45 40.12 42841.26 47797.78 2014-07-10 00:15:34.000 191 21195.44 40.14 42841.30 47797.79 2014-07-10 00:15:35.000 191 21195.43 40.16 42841.31 47797.79 2014-07-10 00:15:36.000 191 21195.44 40.16 42841.30 47797.79 2014-07-10 00:15:37.000 191 21195.38 40.19 42841.26 47797.78 2014-07-10 00:15:38.000 191 21195.38 40.19 42841.28 47797.80 2014-07-10 00:15:39.000 191 21195.43 40.21 42841.30 47797.79 2014-07-10 00:15:40.000 191 21195.43 40.20 42841.32 47797.77 2014-07-10 00:15:41.000 191 21195.44 40.19 42841.33 47797.79 2014-07-10 00:15:42.000 191 21195.45 40.22 42841.34 47797.79 2014-07-10 00:15:43.000 191 21195.45 40.24 42841.35 47797.80 2014-07-10 00:15:44.000 191 21195.46 40.26 42841.34 47797.77 2014-07-10 00:15:45.000 191 21195.47 40.27 42841.33 47797.79 2014-07-10 00:15:46.000 191 21195.45 40.28 42841.30 47797.79 2014-07-10 00:15:47.000 191 21195.47 40.29 42841.30 47797.79 2014-07-10 00:15:48.000 191 21195.47 40.30 42841.32 47797.75 2014-07-10 00:15:49.000 191 21195.48 40.28 42841.33 47797.77 2014-07-10 00:15:50.000 191 21195.52 40.26 42841.31 47797.78 2014-07-10 00:15:51.000 191 21195.52 40.26 42841.32 47797.79 2014-07-10 00:15:52.000 191 21195.53 40.25 42841.33 47797.81 2014-07-10 00:15:53.000 191 21195.54 40.28 42841.33 47797.80 2014-07-10 00:15:54.000 191 21195.53 40.31 42841.34 47797.79 2014-07-10 00:15:55.000 191 21195.52 40.30 42841.32 47797.81 2014-07-10 00:15:56.000 191 21195.51 40.27 42841.32 47797.80 2014-07-10 00:15:57.000 191 21195.48 40.27 42841.31 47797.79 2014-07-10 00:15:58.000 191 21195.46 40.25 42841.32 47797.77 2014-07-10 00:15:59.000 191 21195.47 40.20 42841.34 47797.80 2014-07-10 00:16:00.000 191 21195.49 40.20 42841.37 47797.82 2014-07-10 00:16:01.000 191 21195.48 40.18 42841.41 47797.85 2014-07-10 00:16:02.000 191 21195.48 40.16 42841.41 47797.84 2014-07-10 00:16:03.000 191 21195.44 40.17 42841.39 47797.84 2014-07-10 00:16:04.000 191 21195.46 40.16 42841.39 47797.83 2014-07-10 00:16:05.000 191 21195.45 40.18 42841.43 47797.84 2014-07-10 00:16:06.000 191 21195.44 40.18 42841.40 47797.83 2014-07-10 00:16:07.000 191 21195.44 40.18 42841.42 47797.83 2014-07-10 00:16:08.000 191 21195.48 40.15 42841.41 47797.84 2014-07-10 00:16:09.000 191 21195.48 40.14 42841.41 47797.84 2014-07-10 00:16:10.000 191 21195.50 40.14 42841.43 47797.87 2014-07-10 00:16:11.000 191 21195.57 40.07 42841.45 47797.88 2014-07-10 00:16:12.000 191 21195.66 39.96 42841.49 47797.95 2014-07-10 00:16:13.000 191 21195.75 39.89 42841.54 47798.03 2014-07-10 00:16:14.000 191 21195.82 39.81 42841.57 47798.12 2014-07-10 00:16:15.000 191 21195.84 39.77 42841.64 47798.19 2014-07-10 00:16:16.000 191 21195.86 39.73 42841.67 47798.24 2014-07-10 00:16:17.000 191 21195.87 39.70 42841.70 47798.27 2014-07-10 00:16:18.000 191 21195.88 39.68 42841.72 47798.31 2014-07-10 00:16:19.000 191 21195.91 39.66 42841.75 47798.33 2014-07-10 00:16:20.000 191 21195.95 39.66 42841.75 47798.36 2014-07-10 00:16:21.000 191 21195.93 39.65 42841.78 47798.37 2014-07-10 00:16:22.000 191 21195.92 39.65 42841.78 47798.41 2014-07-10 00:16:23.000 191 21195.88 39.64 42841.80 47798.38 2014-07-10 00:16:24.000 191 21195.88 39.63 42841.81 47798.40 2014-07-10 00:16:25.000 191 21195.86 39.61 42841.80 47798.37 2014-07-10 00:16:26.000 191 21195.85 39.58 42841.80 47798.37 2014-07-10 00:16:27.000 191 21195.87 39.59 42841.81 47798.40 2014-07-10 00:16:28.000 191 21195.86 39.58 42841.82 47798.40 2014-07-10 00:16:29.000 191 21195.84 39.55 42841.83 47798.40 2014-07-10 00:16:30.000 191 21195.86 39.53 42841.84 47798.40 2014-07-10 00:16:31.000 191 21195.86 39.51 42841.84 47798.42 2014-07-10 00:16:32.000 191 21195.85 39.51 42841.84 47798.41 2014-07-10 00:16:33.000 191 21195.85 39.50 42841.84 47798.42 2014-07-10 00:16:34.000 191 21195.80 39.48 42841.85 47798.40 2014-07-10 00:16:35.000 191 21195.78 39.47 42841.85 47798.42 2014-07-10 00:16:36.000 191 21195.79 39.47 42841.85 47798.41 2014-07-10 00:16:37.000 191 21195.81 39.45 42841.86 47798.41 2014-07-10 00:16:38.000 191 21195.80 39.43 42841.85 47798.42 2014-07-10 00:16:39.000 191 21195.76 39.42 42841.88 47798.43 2014-07-10 00:16:40.000 191 21195.75 39.40 42841.86 47798.40 2014-07-10 00:16:41.000 191 21195.74 39.38 42841.87 47798.42 2014-07-10 00:16:42.000 191 21195.74 39.40 42841.89 47798.43 2014-07-10 00:16:43.000 191 21195.75 39.37 42841.87 47798.39 2014-07-10 00:16:44.000 191 21195.76 39.36 42841.90 47798.40 2014-07-10 00:16:45.000 191 21195.77 39.36 42841.86 47798.40 2014-07-10 00:16:46.000 191 21195.78 39.32 42841.85 47798.42 2014-07-10 00:16:47.000 191 21195.80 39.30 42841.86 47798.42 2014-07-10 00:16:48.000 191 21195.77 39.30 42841.87 47798.43 2014-07-10 00:16:49.000 191 21195.76 39.28 42841.84 47798.43 2014-07-10 00:16:50.000 191 21195.78 39.29 42841.85 47798.46 2014-07-10 00:16:51.000 191 21195.77 39.28 42841.91 47798.43 2014-07-10 00:16:52.000 191 21195.76 39.25 42841.91 47798.45 2014-07-10 00:16:53.000 191 21195.77 39.25 42841.93 47798.45 2014-07-10 00:16:54.000 191 21195.77 39.23 42841.92 47798.43 2014-07-10 00:16:55.000 191 21195.75 39.22 42841.91 47798.41 2014-07-10 00:16:56.000 191 21195.75 39.24 42841.91 47798.43 2014-07-10 00:16:57.000 191 21195.70 39.28 42841.87 47798.39 2014-07-10 00:16:58.000 191 21195.68 39.30 42841.84 47798.37 2014-07-10 00:16:59.000 191 21195.69 39.33 42841.79 47798.34 2014-07-10 00:17:00.000 191 21195.65 39.31 42841.77 47798.28 2014-07-10 00:17:01.000 191 21195.65 39.30 42841.74 47798.25 2014-07-10 00:17:02.000 191 21195.64 39.28 42841.73 47798.24 2014-07-10 00:17:03.000 191 21195.65 39.24 42841.73 47798.20 2014-07-10 00:17:04.000 191 21195.66 39.21 42841.71 47798.21 2014-07-10 00:17:05.000 191 21195.64 39.18 42841.75 47798.23 2014-07-10 00:17:06.000 191 21195.63 39.14 42841.75 47798.22 2014-07-10 00:17:07.000 191 21195.61 39.11 42841.73 47798.23 2014-07-10 00:17:08.000 191 21195.59 39.10 42841.73 47798.23 2014-07-10 00:17:09.000 191 21195.60 39.11 42841.75 47798.22 2014-07-10 00:17:10.000 191 21195.58 39.08 42841.75 47798.24 2014-07-10 00:17:11.000 191 21195.56 39.06 42841.76 47798.23 2014-07-10 00:17:12.000 191 21195.56 39.05 42841.77 47798.21 2014-07-10 00:17:13.000 191 21195.57 39.05 42841.78 47798.25 2014-07-10 00:17:14.000 191 21195.55 39.04 42841.78 47798.22 2014-07-10 00:17:15.000 191 21195.56 39.00 42841.79 47798.22 2014-07-10 00:17:16.000 191 21195.56 38.97 42841.77 47798.22 2014-07-10 00:17:17.000 191 21195.58 38.97 42841.79 47798.22 2014-07-10 00:17:18.000 191 21195.60 38.93 42841.73 47798.22 2014-07-10 00:17:19.000 191 21195.58 38.92 42841.77 47798.24 2014-07-10 00:17:20.000 191 21195.55 38.87 42841.81 47798.24 2014-07-10 00:17:21.000 191 21195.55 38.86 42841.78 47798.24 2014-07-10 00:17:22.000 191 21195.56 38.84 42841.76 47798.25 2014-07-10 00:17:23.000 191 21195.59 38.82 42841.79 47798.25 2014-07-10 00:17:24.000 191 21195.56 38.80 42841.79 47798.25 2014-07-10 00:17:25.000 191 21195.55 38.77 42841.79 47798.26 2014-07-10 00:17:26.000 191 21195.51 38.76 42841.82 47798.25 2014-07-10 00:17:27.000 191 21195.55 38.74 42841.84 47798.27 2014-07-10 00:17:28.000 191 21195.56 38.72 42841.85 47798.25 2014-07-10 00:17:29.000 191 21195.50 38.71 42841.89 47798.28 2014-07-10 00:17:30.000 191 21195.48 38.69 42841.89 47798.28 2014-07-10 00:17:31.000 191 21195.49 38.69 42841.85 47798.28 2014-07-10 00:17:32.000 191 21195.46 38.68 42841.85 47798.30 2014-07-10 00:17:33.000 191 21195.47 38.66 42841.86 47798.29 2014-07-10 00:17:34.000 191 21195.50 38.66 42841.86 47798.26 2014-07-10 00:17:35.000 191 21195.45 38.66 42841.87 47798.27 2014-07-10 00:17:36.000 191 21195.44 38.61 42841.87 47798.28 2014-07-10 00:17:37.000 191 21195.43 38.61 42841.88 47798.26 2014-07-10 00:17:38.000 191 21195.40 38.58 42841.87 47798.27 2014-07-10 00:17:39.000 191 21195.39 38.55 42841.91 47798.29 2014-07-10 00:17:40.000 191 21195.41 38.54 42841.92 47798.27 2014-07-10 00:17:41.000 191 21195.40 38.54 42841.89 47798.26 2014-07-10 00:17:42.000 191 21195.42 38.52 42841.87 47798.28 2014-07-10 00:17:43.000 191 21195.40 38.48 42841.86 47798.27 2014-07-10 00:17:44.000 191 21195.41 38.46 42841.86 47798.28 2014-07-10 00:17:45.000 191 21195.41 38.42 42841.88 47798.27 2014-07-10 00:17:46.000 191 21195.42 38.36 42841.92 47798.28 2014-07-10 00:17:47.000 191 21195.41 38.35 42841.97 47798.29 2014-07-10 00:17:48.000 191 21195.42 38.32 42841.98 47798.32 2014-07-10 00:17:49.000 191 21195.44 38.31 42842.00 47798.35 2014-07-10 00:17:50.000 191 21195.47 38.28 42841.98 47798.35 2014-07-10 00:17:51.000 191 21195.51 38.27 42842.00 47798.38 2014-07-10 00:17:52.000 191 21195.51 38.25 42842.03 47798.40 2014-07-10 00:17:53.000 191 21195.52 38.24 42842.02 47798.43 2014-07-10 00:17:54.000 191 21195.49 38.23 42842.00 47798.43 2014-07-10 00:17:55.000 191 21195.50 38.21 42841.95 47798.45 2014-07-10 00:17:56.000 191 21195.45 38.20 42841.96 47798.45 2014-07-10 00:17:57.000 191 21195.45 38.18 42842.00 47798.46 2014-07-10 00:17:58.000 191 21195.45 38.18 42842.01 47798.46 2014-07-10 00:17:59.000 191 21195.46 38.12 42842.03 47798.45 2014-07-10 00:18:00.000 191 21195.44 38.12 42842.02 47798.48 2014-07-10 00:18:01.000 191 21195.43 38.11 42842.04 47798.47 2014-07-10 00:18:02.000 191 21195.43 38.08 42842.03 47798.44 2014-07-10 00:18:03.000 191 21195.42 38.05 42842.04 47798.47 2014-07-10 00:18:04.000 191 21195.43 38.06 42842.05 47798.48 2014-07-10 00:18:05.000 191 21195.39 38.07 42842.02 47798.47 2014-07-10 00:18:06.000 191 21195.38 38.05 42842.02 47798.46 2014-07-10 00:18:07.000 191 21195.37 38.04 42842.04 47798.44 2014-07-10 00:18:08.000 191 21195.39 37.99 42842.07 47798.45 2014-07-10 00:18:09.000 191 21195.41 37.99 42842.08 47798.46 2014-07-10 00:18:10.000 191 21195.44 37.99 42842.09 47798.48 2014-07-10 00:18:11.000 191 21195.44 37.96 42842.09 47798.48 2014-07-10 00:18:12.000 191 21195.41 37.93 42842.10 47798.50 2014-07-10 00:18:13.000 191 21195.40 37.90 42842.10 47798.50 2014-07-10 00:18:14.000 191 21195.38 37.90 42842.08 47798.49 2014-07-10 00:18:15.000 191 21195.40 37.90 42842.10 47798.49 2014-07-10 00:18:16.000 191 21195.38 37.86 42842.09 47798.50 2014-07-10 00:18:17.000 191 21195.36 37.84 42842.14 47798.52 2014-07-10 00:18:18.000 191 21195.35 37.79 42842.15 47798.51 2014-07-10 00:18:19.000 191 21195.34 37.78 42842.16 47798.54 2014-07-10 00:18:20.000 191 21195.33 37.78 42842.15 47798.55 2014-07-10 00:18:21.000 191 21195.37 37.75 42842.18 47798.58 2014-07-10 00:18:22.000 191 21195.36 37.76 42842.20 47798.58 2014-07-10 00:18:23.000 191 21195.36 37.74 42842.19 47798.57 2014-07-10 00:18:24.000 191 21195.34 37.74 42842.23 47798.61 2014-07-10 00:18:25.000 191 21195.38 37.72 42842.20 47798.60 2014-07-10 00:18:26.000 191 21195.39 37.71 42842.19 47798.59 2014-07-10 00:18:27.000 191 21195.39 37.72 42842.21 47798.59 2014-07-10 00:18:28.000 191 21195.41 37.74 42842.20 47798.61 2014-07-10 00:18:29.000 191 21195.39 37.74 42842.18 47798.60 2014-07-10 00:18:30.000 191 21195.41 37.72 42842.17 47798.61 2014-07-10 00:18:31.000 191 21195.42 37.69 42842.16 47798.59 2014-07-10 00:18:32.000 191 21195.48 37.70 42842.16 47798.62 2014-07-10 00:18:33.000 191 21195.47 37.66 42842.19 47798.61 2014-07-10 00:18:34.000 191 21195.44 37.62 42842.20 47798.62 2014-07-10 00:18:35.000 191 21195.44 37.61 42842.23 47798.62 2014-07-10 00:18:36.000 191 21195.46 37.56 42842.22 47798.65 2014-07-10 00:18:37.000 191 21195.46 37.54 42842.20 47798.64 2014-07-10 00:18:38.000 191 21195.46 37.52 42842.21 47798.66 2014-07-10 00:18:39.000 191 21195.47 37.52 42842.22 47798.65 2014-07-10 00:18:40.000 191 21195.47 37.53 42842.23 47798.67 2014-07-10 00:18:41.000 191 21195.44 37.51 42842.23 47798.65 2014-07-10 00:18:42.000 191 21195.44 37.49 42842.20 47798.66 2014-07-10 00:18:43.000 191 21195.43 37.47 42842.21 47798.63 2014-07-10 00:18:44.000 191 21195.44 37.49 42842.21 47798.65 2014-07-10 00:18:45.000 191 21195.42 37.46 42842.21 47798.63 2014-07-10 00:18:46.000 191 21195.42 37.46 42842.23 47798.65 2014-07-10 00:18:47.000 191 21195.40 37.47 42842.24 47798.64 2014-07-10 00:18:48.000 191 21195.40 37.46 42842.23 47798.62 2014-07-10 00:18:49.000 191 21195.38 37.46 42842.22 47798.62 2014-07-10 00:18:50.000 191 21195.37 37.45 42842.19 47798.60 2014-07-10 00:18:51.000 191 21195.39 37.44 42842.21 47798.61 2014-07-10 00:18:52.000 191 21195.41 37.42 42842.21 47798.59 2014-07-10 00:18:53.000 191 21195.39 37.41 42842.21 47798.59 2014-07-10 00:18:54.000 191 21195.37 37.43 42842.18 47798.58 2014-07-10 00:18:55.000 191 21195.37 37.41 42842.17 47798.60 2014-07-10 00:18:56.000 191 21195.40 37.42 42842.17 47798.59 2014-07-10 00:18:57.000 191 21195.39 37.42 42842.18 47798.57 2014-07-10 00:18:58.000 191 21195.40 37.41 42842.14 47798.58 2014-07-10 00:18:59.000 191 21195.40 37.40 42842.12 47798.56 2014-07-10 00:19:00.000 191 21195.40 37.39 42842.11 47798.55 2014-07-10 00:19:01.000 191 21195.39 37.40 42842.12 47798.55 2014-07-10 00:19:02.000 191 21195.40 37.40 42842.16 47798.55 2014-07-10 00:19:03.000 191 21195.44 37.38 42842.16 47798.54 2014-07-10 00:19:04.000 191 21195.43 37.36 42842.14 47798.55 2014-07-10 00:19:05.000 191 21195.43 37.36 42842.13 47798.54 2014-07-10 00:19:06.000 191 21195.46 37.35 42842.15 47798.55 2014-07-10 00:19:07.000 191 21195.47 37.34 42842.15 47798.56 2014-07-10 00:19:08.000 191 21195.48 37.32 42842.17 47798.55 2014-07-10 00:19:09.000 191 21195.40 37.36 42842.16 47798.55 2014-07-10 00:19:10.000 191 21195.33 37.39 42842.11 47798.52 2014-07-10 00:19:11.000 191 21195.33 37.41 42842.08 47798.47 2014-07-10 00:19:12.000 191 21195.28 37.38 42842.06 47798.41 2014-07-10 00:19:13.000 191 21195.26 37.41 42842.06 47798.41 2014-07-10 00:19:14.000 191 21195.24 37.43 42842.04 47798.38 2014-07-10 00:19:15.000 191 21195.22 37.42 42842.02 47798.36 2014-07-10 00:19:16.000 191 21195.24 37.38 42841.99 47798.31 2014-07-10 00:19:17.000 191 21195.22 37.37 42841.98 47798.32 2014-07-10 00:19:18.000 191 21195.19 37.34 42841.99 47798.30 2014-07-10 00:19:19.000 191 21195.19 37.33 42842.00 47798.31 2014-07-10 00:19:20.000 191 21195.21 37.32 42842.01 47798.30 2014-07-10 00:19:21.000 191 21195.19 37.30 42842.00 47798.29 2014-07-10 00:19:22.000 191 21195.16 37.30 42841.99 47798.30 2014-07-10 00:19:23.000 191 21195.16 37.31 42841.97 47798.29 2014-07-10 00:19:24.000 191 21195.14 37.33 42841.99 47798.26 2014-07-10 00:19:25.000 191 21195.10 37.31 42841.98 47798.25 2014-07-10 00:19:26.000 191 21195.08 37.29 42841.97 47798.26 2014-07-10 00:19:27.000 191 21195.07 37.29 42841.94 47798.24 2014-07-10 00:19:28.000 191 21195.02 37.30 42841.95 47798.24 2014-07-10 00:19:29.000 191 21194.99 37.31 42842.00 47798.23 2014-07-10 00:19:30.000 191 21194.96 37.30 42841.98 47798.20 2014-07-10 00:19:31.000 191 21194.94 37.32 42841.92 47798.17 2014-07-10 00:19:32.000 191 21194.95 37.33 42841.93 47798.19 2014-07-10 00:19:33.000 191 21194.99 37.30 42841.97 47798.19 2014-07-10 00:19:34.000 191 21194.96 37.30 42841.98 47798.16 2014-07-10 00:19:35.000 191 21194.94 37.28 42841.96 47798.15 2014-07-10 00:19:36.000 191 21194.92 37.24 42841.99 47798.18 2014-07-10 00:19:37.000 191 21194.97 37.25 42841.98 47798.15 2014-07-10 00:19:38.000 191 21194.96 37.27 42841.98 47798.17 2014-07-10 00:19:39.000 191 21194.96 37.22 42841.98 47798.17 2014-07-10 00:19:40.000 191 21194.95 37.23 42841.94 47798.15 2014-07-10 00:19:41.000 191 21194.96 37.21 42841.91 47798.18 2014-07-10 00:19:42.000 191 21194.97 37.21 42841.90 47798.15 2014-07-10 00:19:43.000 191 21194.96 37.20 42841.93 47798.18 2014-07-10 00:19:44.000 191 21194.94 37.19 42841.95 47798.16 2014-07-10 00:19:45.000 191 21194.94 37.16 42841.99 47798.15 2014-07-10 00:19:46.000 191 21194.95 37.17 42841.99 47798.16 2014-07-10 00:19:47.000 191 21194.93 37.15 42841.97 47798.19 2014-07-10 00:19:48.000 191 21194.93 37.14 42841.96 47798.13 2014-07-10 00:19:49.000 191 21194.94 37.13 42841.94 47798.19 2014-07-10 00:19:50.000 191 21194.95 37.14 42841.95 47798.18 2014-07-10 00:19:51.000 191 21194.94 37.13 42841.94 47798.17 2014-07-10 00:19:52.000 191 21194.96 37.11 42841.95 47798.18 2014-07-10 00:19:53.000 191 21194.99 37.09 42841.98 47798.19 2014-07-10 00:19:54.000 191 21194.95 37.08 42841.97 47798.16 2014-07-10 00:19:55.000 191 21194.94 37.08 42841.98 47798.20 2014-07-10 00:19:56.000 191 21194.93 37.07 42841.98 47798.19 2014-07-10 00:19:57.000 191 21194.95 37.06 42842.00 47798.18 2014-07-10 00:19:58.000 191 21194.95 37.06 42841.98 47798.19 2014-07-10 00:19:59.000 191 21194.96 37.04 42841.96 47798.21 2014-07-10 00:20:00.000 191 21194.97 37.04 42841.97 47798.18 2014-07-10 00:20:01.000 191 21194.94 37.04 42841.96 47798.20 2014-07-10 00:20:02.000 191 21194.93 37.04 42841.96 47798.20 2014-07-10 00:20:03.000 191 21194.94 37.05 42841.97 47798.20 2014-07-10 00:20:04.000 191 21194.97 37.03 42841.99 47798.19 2014-07-10 00:20:05.000 191 21194.95 37.00 42841.99 47798.20 2014-07-10 00:20:06.000 191 21194.94 37.02 42842.01 47798.22 2014-07-10 00:20:07.000 191 21194.96 37.01 42841.98 47798.22 2014-07-10 00:20:08.000 191 21194.96 36.99 42841.99 47798.19 2014-07-10 00:20:09.000 191 21194.98 36.98 42842.02 47798.22 2014-07-10 00:20:10.000 191 21194.95 36.99 42842.02 47798.21 2014-07-10 00:20:11.000 191 21194.91 37.00 42842.03 47798.18 2014-07-10 00:20:12.000 191 21194.91 36.97 42842.00 47798.21 2014-07-10 00:20:13.000 191 21194.93 36.96 42842.01 47798.21 2014-07-10 00:20:14.000 191 21194.92 36.98 42842.01 47798.20 2014-07-10 00:20:15.000 191 21194.91 36.97 42842.04 47798.22 2014-07-10 00:20:16.000 191 21194.92 36.96 42842.05 47798.21 2014-07-10 00:20:17.000 191 21194.95 36.92 42842.02 47798.19 2014-07-10 00:20:18.000 191 21195.00 36.88 42842.01 47798.22 2014-07-10 00:20:19.000 191 21195.04 36.83 42842.08 47798.24 2014-07-10 00:20:20.000 191 21195.08 36.80 42842.10 47798.29 2014-07-10 00:20:21.000 191 21195.08 36.79 42842.10 47798.33 2014-07-10 00:20:22.000 191 21195.08 36.79 42842.11 47798.34 2014-07-10 00:20:23.000 191 21195.09 36.81 42842.09 47798.35 2014-07-10 00:20:24.000 191 21195.12 36.80 42842.11 47798.37 2014-07-10 00:20:25.000 191 21195.12 36.80 42842.10 47798.37 2014-07-10 00:20:26.000 191 21195.12 36.80 42842.12 47798.38 2014-07-10 00:20:27.000 191 21195.15 36.80 42842.09 47798.38 2014-07-10 00:20:28.000 191 21195.17 36.80 42842.07 47798.37 2014-07-10 00:20:29.000 191 21195.19 36.81 42842.07 47798.38 2014-07-10 00:20:30.000 191 21195.19 36.80 42842.10 47798.38 2014-07-10 00:20:31.000 191 21195.17 36.79 42842.11 47798.38 2014-07-10 00:20:32.000 191 21195.15 36.79 42842.11 47798.39 2014-07-10 00:20:33.000 191 21195.18 36.80 42842.09 47798.38 2014-07-10 00:20:34.000 191 21195.17 36.81 42842.10 47798.38 2014-07-10 00:20:35.000 191 21195.17 36.80 42842.10 47798.38 2014-07-10 00:20:36.000 191 21195.16 36.80 42842.08 47798.38 2014-07-10 00:20:37.000 191 21195.14 36.79 42842.09 47798.37 2014-07-10 00:20:38.000 191 21195.14 36.80 42842.11 47798.37 2014-07-10 00:20:39.000 191 21195.14 36.81 42842.09 47798.38 2014-07-10 00:20:40.000 191 21195.12 36.79 42842.10 47798.36 2014-07-10 00:20:41.000 191 21195.16 36.77 42842.12 47798.34 2014-07-10 00:20:42.000 191 21195.17 36.76 42842.10 47798.38 2014-07-10 00:20:43.000 191 21195.14 36.78 42842.10 47798.36 2014-07-10 00:20:44.000 191 21195.13 36.78 42842.13 47798.36 2014-07-10 00:20:45.000 191 21195.09 36.80 42842.09 47798.36 2014-07-10 00:20:46.000 191 21195.06 36.84 42842.08 47798.33 2014-07-10 00:20:47.000 191 21195.04 36.85 42842.08 47798.30 2014-07-10 00:20:48.000 191 21195.05 36.82 42842.04 47798.29 2014-07-10 00:20:49.000 191 21195.05 36.83 42842.03 47798.28 2014-07-10 00:20:50.000 191 21195.05 36.85 42842.05 47798.28 2014-07-10 00:20:51.000 191 21195.03 36.85 42842.03 47798.26 2014-07-10 00:20:52.000 191 21195.01 36.81 42842.09 47798.27 2014-07-10 00:20:53.000 191 21195.01 36.82 42842.05 47798.28 2014-07-10 00:20:54.000 191 21195.06 36.82 42842.07 47798.27 2014-07-10 00:20:55.000 191 21195.09 36.78 42842.08 47798.30 2014-07-10 00:20:56.000 191 21195.09 36.76 42842.04 47798.26 2014-07-10 00:20:57.000 191 21195.03 36.78 42842.04 47798.27 2014-07-10 00:20:58.000 191 21195.06 36.78 42842.03 47798.29 2014-07-10 00:20:59.000 191 21195.04 36.75 42842.05 47798.27 2014-07-10 00:21:00.000 191 21195.05 36.77 42842.06 47798.28 2014-07-10 00:21:01.000 191 21195.05 36.76 42842.01 47798.27 2014-07-10 00:21:02.000 191 21195.03 36.74 42842.03 47798.25 2014-07-10 00:21:03.000 191 21195.05 36.71 42842.01 47798.24 2014-07-10 00:21:04.000 191 21195.07 36.71 42842.02 47798.26 2014-07-10 00:21:05.000 191 21195.09 36.72 42842.05 47798.27 2014-07-10 00:21:06.000 191 21195.07 36.74 42842.01 47798.27 2014-07-10 00:21:07.000 191 21195.06 36.70 42842.02 47798.26 2014-07-10 00:21:08.000 191 21195.05 36.69 42842.00 47798.24 2014-07-10 00:21:09.000 191 21195.07 36.68 42842.01 47798.27 2014-07-10 00:21:10.000 191 21195.09 36.67 42841.97 47798.26 2014-07-10 00:21:11.000 191 21195.09 36.69 42841.97 47798.24 2014-07-10 00:21:12.000 191 21195.09 36.65 42841.98 47798.28 2014-07-10 00:21:13.000 191 21195.08 36.66 42842.01 47798.25 2014-07-10 00:21:14.000 191 21195.09 36.64 42842.00 47798.26 2014-07-10 00:21:15.000 191 21195.08 36.65 42841.99 47798.26 2014-07-10 00:21:16.000 191 21195.09 36.63 42842.01 47798.26 2014-07-10 00:21:17.000 191 21195.12 36.61 42841.99 47798.27 2014-07-10 00:21:18.000 191 21195.13 36.58 42841.98 47798.24 2014-07-10 00:21:19.000 191 21195.12 36.56 42841.99 47798.28 2014-07-10 00:21:20.000 191 21195.11 36.56 42841.97 47798.23 2014-07-10 00:21:21.000 191 21195.10 36.53 42841.97 47798.26 2014-07-10 00:21:22.000 191 21195.10 36.51 42841.91 47798.28 2014-07-10 00:21:23.000 191 21195.11 36.49 42841.91 47798.25 2014-07-10 00:21:24.000 191 21195.11 36.49 42841.95 47798.26 2014-07-10 00:21:25.000 191 21195.11 36.46 42841.94 47798.25 2014-07-10 00:21:26.000 191 21195.13 36.46 42841.93 47798.25 2014-07-10 00:21:27.000 191 21195.15 36.45 42841.93 47798.25 2014-07-10 00:21:28.000 191 21195.16 36.45 42841.94 47798.26 2014-07-10 00:21:29.000 191 21195.17 36.42 42841.94 47798.23 2014-07-10 00:21:30.000 191 21195.13 36.42 42841.96 47798.27 2014-07-10 00:21:31.000 191 21195.14 36.39 42841.93 47798.26 2014-07-10 00:21:32.000 191 21195.14 36.37 42841.95 47798.24 2014-07-10 00:21:33.000 191 21195.14 36.37 42841.94 47798.24 2014-07-10 00:21:34.000 191 21195.15 36.35 42841.91 47798.25 2014-07-10 00:21:35.000 191 21195.17 36.33 42841.91 47798.27 2014-07-10 00:21:36.000 191 21195.16 36.32 42841.91 47798.23 2014-07-10 00:21:37.000 191 21195.17 36.29 42841.94 47798.28 2014-07-10 00:21:38.000 191 21195.17 36.28 42841.93 47798.25 2014-07-10 00:21:39.000 191 21195.20 36.30 42841.96 47798.25 2014-07-10 00:21:40.000 191 21195.24 36.29 42841.94 47798.28 2014-07-10 00:21:41.000 191 21195.27 36.27 42841.91 47798.29 2014-07-10 00:21:42.000 191 21195.33 36.27 42841.93 47798.31 2014-07-10 00:21:43.000 191 21195.34 36.24 42841.91 47798.29 2014-07-10 00:21:44.000 191 21195.33 36.22 42841.93 47798.31 2014-07-10 00:21:45.000 191 21195.35 36.19 42841.93 47798.29 2014-07-10 00:21:46.000 191 21195.37 36.16 42841.93 47798.30 2014-07-10 00:21:47.000 191 21195.40 36.14 42841.94 47798.34 2014-07-10 00:21:48.000 191 21195.43 36.12 42841.92 47798.35 2014-07-10 00:21:49.000 191 21195.43 36.08 42841.93 47798.36 2014-07-10 00:21:50.000 191 21195.41 36.05 42841.92 47798.34 2014-07-10 00:21:51.000 191 21195.42 36.04 42841.93 47798.37 2014-07-10 00:21:52.000 191 21195.42 36.02 42841.93 47798.38 2014-07-10 00:21:53.000 191 21195.41 35.98 42841.97 47798.37 2014-07-10 00:21:54.000 191 21195.43 35.94 42841.97 47798.38 2014-07-10 00:21:55.000 191 21195.45 35.93 42841.97 47798.37 2014-07-10 00:21:56.000 191 21195.45 35.91 42841.94 47798.39 2014-07-10 00:21:57.000 191 21195.47 35.88 42841.93 47798.40 2014-07-10 00:21:58.000 191 21195.45 35.86 42841.97 47798.41 2014-07-10 00:21:59.000 191 21195.49 35.83 42841.96 47798.40 2014-07-10 00:22:00.000 191 21195.49 35.83 42841.95 47798.42 2014-07-10 00:22:01.000 191 21195.49 35.81 42841.99 47798.40 2014-07-10 00:22:02.000 191 21195.49 35.80 42841.97 47798.42 2014-07-10 00:22:03.000 191 21195.46 35.79 42841.98 47798.43 2014-07-10 00:22:04.000 191 21195.49 35.77 42841.99 47798.42 2014-07-10 00:22:05.000 191 21195.51 35.75 42841.97 47798.42 2014-07-10 00:22:06.000 191 21195.51 35.74 42842.00 47798.45 2014-07-10 00:22:07.000 191 21195.48 35.72 42841.99 47798.43 2014-07-10 00:22:08.000 191 21195.48 35.65 42841.98 47798.43 2014-07-10 00:22:09.000 191 21195.48 35.63 42841.99 47798.44 2014-07-10 00:22:10.000 191 21195.49 35.61 42842.02 47798.44 2014-07-10 00:22:11.000 191 21195.49 35.62 42842.04 47798.44 2014-07-10 00:22:12.000 191 21195.48 35.64 42841.98 47798.45 2014-07-10 00:22:13.000 191 21195.49 35.60 42842.02 47798.42 2014-07-10 00:22:14.000 191 21195.51 35.55 42841.98 47798.43 2014-07-10 00:22:15.000 191 21195.51 35.55 42841.97 47798.44 2014-07-10 00:22:16.000 191 21195.50 35.52 42842.00 47798.43 2014-07-10 00:22:17.000 191 21195.54 35.52 42842.03 47798.43 2014-07-10 00:22:18.000 191 21195.54 35.48 42842.01 47798.44 2014-07-10 00:22:19.000 191 21195.53 35.48 42841.97 47798.44 2014-07-10 00:22:20.000 191 21195.52 35.45 42842.00 47798.44 2014-07-10 00:22:21.000 191 21195.52 35.44 42841.98 47798.47 2014-07-10 00:22:22.000 191 21195.57 35.43 42842.00 47798.45 2014-07-10 00:22:23.000 191 21195.55 35.43 42842.00 47798.44 2014-07-10 00:22:24.000 191 21195.53 35.41 42842.00 47798.45 2014-07-10 00:22:25.000 191 21195.55 35.41 42842.00 47798.44 2014-07-10 00:22:26.000 191 21195.58 35.36 42842.01 47798.45 2014-07-10 00:22:27.000 191 21195.55 35.33 42842.00 47798.48 2014-07-10 00:22:28.000 191 21195.55 35.31 42841.97 47798.45 2014-07-10 00:22:29.000 191 21195.57 35.30 42841.99 47798.47 2014-07-10 00:22:30.000 191 21195.56 35.30 42842.00 47798.47 2014-07-10 00:22:31.000 191 21195.57 35.30 42841.96 47798.50 2014-07-10 00:22:32.000 191 21195.60 35.26 42841.91 47798.48 2014-07-10 00:22:33.000 191 21195.63 35.24 42841.90 47798.50 2014-07-10 00:22:34.000 191 21195.62 35.21 42841.98 47798.47 2014-07-10 00:22:35.000 191 21195.60 35.22 42842.00 47798.49 2014-07-10 00:22:36.000 191 21195.58 35.23 42842.00 47798.50 2014-07-10 00:22:37.000 191 21195.60 35.21 42842.00 47798.49 2014-07-10 00:22:38.000 191 21195.59 35.17 42842.00 47798.49 2014-07-10 00:22:39.000 191 21195.61 35.19 42842.04 47798.50 2014-07-10 00:22:40.000 191 21195.62 35.20 42841.99 47798.51 2014-07-10 00:22:41.000 191 21195.59 35.17 42841.97 47798.51 2014-07-10 00:22:42.000 191 21195.58 35.13 42841.99 47798.51 2014-07-10 00:22:43.000 191 21195.60 35.16 42841.98 47798.52 2014-07-10 00:22:44.000 191 21195.60 35.14 42841.97 47798.53 2014-07-10 00:22:45.000 191 21195.58 35.12 42842.01 47798.51 2014-07-10 00:22:46.000 191 21195.59 35.13 42842.03 47798.52 2014-07-10 00:22:47.000 191 21195.60 35.09 42842.06 47798.51 2014-07-10 00:22:48.000 191 21195.59 35.07 42842.09 47798.51 2014-07-10 00:22:49.000 191 21195.56 35.11 42842.04 47798.53 2014-07-10 00:22:50.000 191 21195.58 35.05 42842.04 47798.53 2014-07-10 00:22:51.000 191 21195.58 35.05 42842.07 47798.53 2014-07-10 00:22:52.000 191 21195.56 35.06 42842.08 47798.55 2014-07-10 00:22:53.000 191 21195.53 35.05 42842.11 47798.54 2014-07-10 00:22:54.000 191 21195.52 35.03 42842.10 47798.54 2014-07-10 00:22:55.000 191 21195.50 35.03 42842.07 47798.53 2014-07-10 00:22:56.000 191 21195.48 35.03 42842.08 47798.55 2014-07-10 00:22:57.000 191 21195.48 35.00 42842.09 47798.55 2014-07-10 00:22:58.000 191 21195.46 35.01 42842.08 47798.54 2014-07-10 00:22:59.000 191 21195.46 35.01 42842.07 47798.55 2014-07-10 00:23:00.000 191 21195.46 35.01 42842.07 47798.53 2014-07-10 00:23:01.000 191 21195.47 34.98 42842.09 47798.54 2014-07-10 00:23:02.000 191 21195.45 34.97 42842.10 47798.53 2014-07-10 00:23:03.000 191 21195.46 34.98 42842.10 47798.53 2014-07-10 00:23:04.000 191 21195.46 34.96 42842.06 47798.54 2014-07-10 00:23:05.000 191 21195.44 34.98 42842.05 47798.53 2014-07-10 00:23:06.000 191 21195.43 34.98 42842.06 47798.48 2014-07-10 00:23:07.000 191 21195.42 35.01 42842.06 47798.53 2014-07-10 00:23:08.000 191 21195.39 35.02 42842.06 47798.51 2014-07-10 00:23:09.000 191 21195.40 35.01 42842.10 47798.49 2014-07-10 00:23:10.000 191 21195.41 35.01 42842.09 47798.48 2014-07-10 00:23:11.000 191 21195.38 35.03 42842.07 47798.47 2014-07-10 00:23:12.000 191 21195.35 35.01 42842.06 47798.46 2014-07-10 00:23:13.000 191 21195.33 35.03 42842.03 47798.46 2014-07-10 00:23:14.000 191 21195.34 35.03 42842.03 47798.45 2014-07-10 00:23:15.000 191 21195.33 35.02 42842.04 47798.45 2014-07-10 00:23:16.000 191 21195.34 35.01 42842.05 47798.44 2014-07-10 00:23:17.000 191 21195.31 35.01 42842.03 47798.42 2014-07-10 00:23:18.000 191 21195.32 35.04 42842.04 47798.41 2014-07-10 00:23:19.000 191 21195.34 35.03 42842.01 47798.44 2014-07-10 00:23:20.000 191 21195.32 35.05 42842.00 47798.41 2014-07-10 00:23:21.000 191 21195.34 35.02 42842.00 47798.40 2014-07-10 00:23:22.000 191 21195.34 35.01 42841.98 47798.37 2014-07-10 00:23:23.000 191 21195.35 34.99 42842.01 47798.38 2014-07-10 00:23:24.000 191 21195.32 34.99 42841.99 47798.38 2014-07-10 00:23:25.000 191 21195.30 35.00 42841.99 47798.37 2014-07-10 00:23:26.000 191 21195.29 35.02 42842.01 47798.38 2014-07-10 00:23:27.000 191 21195.29 35.05 42841.98 47798.37 2014-07-10 00:23:28.000 191 21195.31 35.07 42841.96 47798.36 2014-07-10 00:23:29.000 191 21195.30 35.06 42841.96 47798.36 2014-07-10 00:23:30.000 191 21195.29 35.07 42841.96 47798.35 2014-07-10 00:23:31.000 191 21195.32 35.07 42841.97 47798.33 2014-07-10 00:23:32.000 191 21195.29 35.11 42841.96 47798.32 2014-07-10 00:23:33.000 191 21195.28 35.11 42841.96 47798.33 2014-07-10 00:23:34.000 191 21195.29 35.10 42841.96 47798.34 2014-07-10 00:23:35.000 191 21195.29 35.09 42841.92 47798.32 2014-07-10 00:23:36.000 191 21195.28 35.10 42841.94 47798.31 2014-07-10 00:23:37.000 191 21195.28 35.11 42841.95 47798.31 2014-07-10 00:23:38.000 191 21195.29 35.12 42841.93 47798.31 2014-07-10 00:23:39.000 191 21195.25 35.13 42841.94 47798.30 2014-07-10 00:23:40.000 191 21195.22 35.13 42841.91 47798.29 2014-07-10 00:23:41.000 191 21195.20 35.12 42841.92 47798.30 2014-07-10 00:23:42.000 191 21195.21 35.13 42841.94 47798.29 2014-07-10 00:23:43.000 191 21195.21 35.13 42841.95 47798.29 2014-07-10 00:23:44.000 191 21195.20 35.14 42841.92 47798.30 2014-07-10 00:23:45.000 191 21195.20 35.14 42841.94 47798.30 2014-07-10 00:23:46.000 191 21195.19 35.14 42841.95 47798.31 2014-07-10 00:23:47.000 191 21195.18 35.13 42841.94 47798.28 2014-07-10 00:23:48.000 191 21195.20 35.15 42841.95 47798.29 2014-07-10 00:23:49.000 191 21195.20 35.16 42841.93 47798.31 2014-07-10 00:23:50.000 191 21195.22 35.16 42841.93 47798.31 2014-07-10 00:23:51.000 191 21195.23 35.15 42841.94 47798.31 2014-07-10 00:23:52.000 191 21195.23 35.14 42841.93 47798.33 2014-07-10 00:23:53.000 191 21195.25 35.12 42841.97 47798.30 2014-07-10 00:23:54.000 191 21195.25 35.14 42841.96 47798.32 2014-07-10 00:23:55.000 191 21195.24 35.11 42842.00 47798.33 2014-07-10 00:23:56.000 191 21195.23 35.10 42841.99 47798.31 2014-07-10 00:23:57.000 191 21195.26 35.10 42841.95 47798.35 2014-07-10 00:23:58.000 191 21195.22 35.10 42842.00 47798.32 2014-07-10 00:23:59.000 191 21195.20 35.07 42841.97 47798.34 2014-07-10 00:24:00.000 191 21195.23 35.07 42841.97 47798.32 2014-07-10 00:24:01.000 191 21195.23 35.07 42841.98 47798.32 2014-07-10 00:24:02.000 191 21195.23 35.04 42841.99 47798.30 2014-07-10 00:24:03.000 191 21195.18 35.05 42841.96 47798.33 2014-07-10 00:24:04.000 191 21195.20 35.05 42841.99 47798.32 2014-07-10 00:24:05.000 191 21195.19 35.09 42841.96 47798.32 2014-07-10 00:24:06.000 191 21195.17 35.09 42841.99 47798.30 2014-07-10 00:24:07.000 191 21195.18 35.08 42841.98 47798.33 2014-07-10 00:24:08.000 191 21195.21 35.05 42841.96 47798.34 2014-07-10 00:24:09.000 191 21195.19 35.06 42841.92 47798.32 2014-07-10 00:24:10.000 191 21195.16 35.07 42841.93 47798.32 2014-07-10 00:24:11.000 191 21195.21 35.05 42841.96 47798.33 2014-07-10 00:24:12.000 191 21195.22 35.05 42841.96 47798.32 2014-07-10 00:24:13.000 191 21195.18 35.04 42841.97 47798.34 2014-07-10 00:24:14.000 191 21195.18 35.04 42842.00 47798.32 2014-07-10 00:24:15.000 191 21195.16 35.02 42841.97 47798.32 2014-07-10 00:24:16.000 191 21195.17 35.03 42841.94 47798.32 2014-07-10 00:24:17.000 191 21195.15 35.04 42841.97 47798.31 2014-07-10 00:24:18.000 191 21195.10 35.05 42841.96 47798.32 2014-07-10 00:24:19.000 191 21195.13 35.06 42841.99 47798.31 2014-07-10 00:24:20.000 191 21195.15 35.09 42841.98 47798.31 2014-07-10 00:24:21.000 191 21195.16 35.07 42842.00 47798.31 2014-07-10 00:24:22.000 191 21195.16 35.06 42842.01 47798.30 2014-07-10 00:24:23.000 191 21195.12 35.07 42842.02 47798.31 2014-07-10 00:24:24.000 191 21195.14 35.05 42842.02 47798.30 2014-07-10 00:24:25.000 191 21195.16 35.03 42842.01 47798.30 2014-07-10 00:24:26.000 191 21195.15 35.02 42842.01 47798.32 2014-07-10 00:24:27.000 191 21195.18 35.03 42842.01 47798.33 2014-07-10 00:24:28.000 191 21195.19 35.02 42842.04 47798.35 2014-07-10 00:24:29.000 191 21195.21 35.00 42842.03 47798.34 2014-07-10 00:24:30.000 191 21195.21 34.97 42842.03 47798.37 2014-07-10 00:24:31.000 191 21195.22 34.97 42842.06 47798.38 2014-07-10 00:24:32.000 191 21195.26 34.96 42842.07 47798.38 2014-07-10 00:24:33.000 191 21195.27 34.98 42842.07 47798.38 2014-07-10 00:24:34.000 191 21195.22 34.99 42842.03 47798.40 2014-07-10 00:24:35.000 191 21195.20 35.03 42842.02 47798.37 2014-07-10 00:24:36.000 191 21195.18 35.03 42841.99 47798.35 2014-07-10 00:24:37.000 191 21195.20 35.03 42841.99 47798.34 2014-07-10 00:24:38.000 191 21195.18 35.01 42842.02 47798.33 2014-07-10 00:24:39.000 191 21195.17 34.98 42842.02 47798.34 2014-07-10 00:24:40.000 191 21195.16 34.99 42842.02 47798.32 2014-07-10 00:24:41.000 191 21195.19 34.98 42842.01 47798.31 2014-07-10 00:24:42.000 191 21195.19 34.97 42841.98 47798.31 2014-07-10 00:24:43.000 191 21195.18 34.96 42841.99 47798.33 2014-07-10 00:24:44.000 191 21195.18 34.90 42841.99 47798.32 2014-07-10 00:24:45.000 191 21195.15 34.89 42842.01 47798.29 2014-07-10 00:24:46.000 191 21195.14 34.87 42841.99 47798.31 2014-07-10 00:24:47.000 191 21195.15 34.86 42841.99 47798.31 2014-07-10 00:24:48.000 191 21195.14 34.84 42842.00 47798.29 2014-07-10 00:24:49.000 191 21195.12 34.82 42842.01 47798.32 2014-07-10 00:24:50.000 191 21195.09 34.82 42842.02 47798.31 2014-07-10 00:24:51.000 191 21195.07 34.84 42842.01 47798.32 2014-07-10 00:24:52.000 191 21195.07 34.81 42842.04 47798.32 2014-07-10 00:24:53.000 191 21195.06 34.82 42842.03 47798.31 2014-07-10 00:24:54.000 191 21195.07 34.83 42842.03 47798.30 2014-07-10 00:24:55.000 191 21195.05 34.80 42842.05 47798.28 2014-07-10 00:24:56.000 191 21195.03 34.79 42842.05 47798.30 2014-07-10 00:24:57.000 191 21195.03 34.76 42842.05 47798.30 2014-07-10 00:24:58.000 191 21195.03 34.73 42842.08 47798.29 2014-07-10 00:24:59.000 191 21195.04 34.73 42842.09 47798.30 2014-07-10 00:25:00.000 191 21195.04 34.72 42842.05 47798.31 2014-07-10 00:25:01.000 191 21195.04 34.72 42842.07 47798.32 2014-07-10 00:25:02.000 191 21195.05 34.74 42842.07 47798.33 2014-07-10 00:25:03.000 191 21195.05 34.74 42842.09 47798.36 2014-07-10 00:25:04.000 191 21195.07 34.73 42842.13 47798.33 2014-07-10 00:25:05.000 191 21195.06 34.73 42842.10 47798.36 2014-07-10 00:25:06.000 191 21195.08 34.71 42842.11 47798.35 2014-07-10 00:25:07.000 191 21195.11 34.74 42842.10 47798.39 2014-07-10 00:25:08.000 191 21195.15 34.78 42842.08 47798.36 2014-07-10 00:25:09.000 191 21195.14 34.81 42842.05 47798.38 2014-07-10 00:25:10.000 191 21195.19 34.80 42842.06 47798.39 2014-07-10 00:25:11.000 191 21195.19 34.81 42842.08 47798.37 2014-07-10 00:25:12.000 191 21195.18 34.82 42842.05 47798.36 2014-07-10 00:25:13.000 191 21195.18 34.82 42842.08 47798.36 2014-07-10 00:25:14.000 191 21195.19 34.80 42842.07 47798.36 2014-07-10 00:25:15.000 191 21195.17 34.80 42842.07 47798.34 2014-07-10 00:25:16.000 191 21195.17 34.79 42842.06 47798.34 2014-07-10 00:25:17.000 191 21195.15 34.79 42842.06 47798.33 2014-07-10 00:25:18.000 191 21195.14 34.79 42842.04 47798.34 2014-07-10 00:25:19.000 191 21195.11 34.78 42842.02 47798.29 2014-07-10 00:25:20.000 191 21195.09 34.79 42841.99 47798.32 2014-07-10 00:25:21.000 191 21195.11 34.77 42842.04 47798.31 2014-07-10 00:25:22.000 191 21195.09 34.74 42842.02 47798.33 2014-07-10 00:25:23.000 191 21195.09 34.73 42842.03 47798.30 2014-07-10 00:25:24.000 191 21195.08 34.70 42842.08 47798.29 2014-07-10 00:25:25.000 191 21195.05 34.68 42842.11 47798.30 2014-07-10 00:25:26.000 191 21195.07 34.67 42842.16 47798.30 2014-07-10 00:25:27.000 191 21195.06 34.66 42842.14 47798.33 2014-07-10 00:25:28.000 191 21195.05 34.67 42842.15 47798.32 2014-07-10 00:25:29.000 191 21195.06 34.67 42842.12 47798.31 2014-07-10 00:25:30.000 191 21195.05 34.65 42842.15 47798.34 2014-07-10 00:25:31.000 191 21195.06 34.61 42842.10 47798.31 2014-07-10 00:25:32.000 191 21195.04 34.62 42842.07 47798.32 2014-07-10 00:25:33.000 191 21195.02 34.62 42842.09 47798.32 2014-07-10 00:25:34.000 191 21195.02 34.62 42842.09 47798.32 2014-07-10 00:25:35.000 191 21195.03 34.61 42842.09 47798.32 2014-07-10 00:25:36.000 191 21195.05 34.60 42842.11 47798.34 2014-07-10 00:25:37.000 191 21195.03 34.58 42842.08 47798.34 2014-07-10 00:25:38.000 191 21195.03 34.56 42842.11 47798.33 2014-07-10 00:25:39.000 191 21195.02 34.56 42842.10 47798.34 2014-07-10 00:25:40.000 191 21195.01 34.55 42842.10 47798.35 2014-07-10 00:25:41.000 191 21195.01 34.55 42842.10 47798.34 2014-07-10 00:25:42.000 191 21194.98 34.55 42842.14 47798.36 2014-07-10 00:25:43.000 191 21195.00 34.55 42842.16 47798.34 2014-07-10 00:25:44.000 191 21195.01 34.53 42842.15 47798.40 2014-07-10 00:25:45.000 191 21195.02 34.52 42842.18 47798.36 2014-07-10 00:25:46.000 191 21195.02 34.52 42842.19 47798.38 2014-07-10 00:25:47.000 191 21195.05 34.52 42842.21 47798.42 2014-07-10 00:25:48.000 191 21195.05 34.55 42842.20 47798.42 2014-07-10 00:25:49.000 191 21195.03 34.54 42842.18 47798.45 2014-07-10 00:25:50.000 191 21195.06 34.52 42842.21 47798.43 2014-07-10 00:25:51.000 191 21195.10 34.52 42842.19 47798.44 2014-07-10 00:25:52.000 191 21195.11 34.51 42842.20 47798.46 2014-07-10 00:25:53.000 191 21195.10 34.50 42842.19 47798.45 2014-07-10 00:25:54.000 191 21195.10 34.47 42842.20 47798.46 2014-07-10 00:25:55.000 191 21195.11 34.46 42842.22 47798.46 2014-07-10 00:25:56.000 191 21195.11 34.47 42842.19 47798.45 2014-07-10 00:25:57.000 191 21195.10 34.47 42842.18 47798.45 2014-07-10 00:25:58.000 191 21195.07 34.48 42842.16 47798.43 2014-07-10 00:25:59.000 191 21195.09 34.47 42842.16 47798.44 2014-07-10 00:26:00.000 191 21195.05 34.46 42842.23 47798.45 2014-07-10 00:26:01.000 191 21195.03 34.47 42842.22 47798.42 2014-07-10 00:26:02.000 191 21194.98 34.45 42842.23 47798.41 2014-07-10 00:26:03.000 191 21194.95 34.45 42842.21 47798.41 2014-07-10 00:26:04.000 191 21194.92 34.45 42842.22 47798.39 2014-07-10 00:26:05.000 191 21194.92 34.45 42842.20 47798.39 2014-07-10 00:26:06.000 191 21194.93 34.44 42842.19 47798.38 2014-07-10 00:26:07.000 191 21194.92 34.44 42842.20 47798.38 2014-07-10 00:26:08.000 191 21194.92 34.48 42842.16 47798.37 2014-07-10 00:26:09.000 191 21194.90 34.49 42842.19 47798.38 2014-07-10 00:26:10.000 191 21194.88 34.50 42842.18 47798.38 2014-07-10 00:26:11.000 191 21194.88 34.50 42842.17 47798.39 2014-07-10 00:26:12.000 191 21194.92 34.51 42842.18 47798.38 2014-07-10 00:26:13.000 191 21194.94 34.51 42842.22 47798.36 2014-07-10 00:26:14.000 191 21194.96 34.50 42842.18 47798.39 2014-07-10 00:26:15.000 191 21194.97 34.53 42842.15 47798.35 2014-07-10 00:26:16.000 191 21194.99 34.54 42842.12 47798.38 2014-07-10 00:26:17.000 191 21194.99 34.56 42842.13 47798.38 2014-07-10 00:26:18.000 191 21194.97 34.56 42842.14 47798.37 2014-07-10 00:26:19.000 191 21194.97 34.55 42842.11 47798.36 2014-07-10 00:26:20.000 191 21194.93 34.54 42842.11 47798.35 2014-07-10 00:26:21.000 191 21194.94 34.54 42842.09 47798.34 2014-07-10 00:26:22.000 191 21194.93 34.54 42842.10 47798.33 2014-07-10 00:26:23.000 191 21194.91 34.54 42842.14 47798.33 2014-07-10 00:26:24.000 191 21194.94 34.52 42842.13 47798.34 2014-07-10 00:26:25.000 191 21194.91 34.53 42842.13 47798.34 2014-07-10 00:26:26.000 191 21194.90 34.54 42842.17 47798.32 2014-07-10 00:26:27.000 191 21194.90 34.52 42842.19 47798.30 2014-07-10 00:26:28.000 191 21194.88 34.54 42842.21 47798.33 2014-07-10 00:26:29.000 191 21194.88 34.52 42842.22 47798.30 2014-07-10 00:26:30.000 191 21194.90 34.49 42842.25 47798.33 2014-07-10 00:26:31.000 191 21194.85 34.48 42842.25 47798.32 2014-07-10 00:26:32.000 191 21194.85 34.46 42842.27 47798.32 2014-07-10 00:26:33.000 191 21194.83 34.41 42842.31 47798.36 2014-07-10 00:26:34.000 191 21194.84 34.42 42842.31 47798.36 2014-07-10 00:26:35.000 191 21194.82 34.42 42842.29 47798.38 2014-07-10 00:26:36.000 191 21194.77 34.43 42842.32 47798.39 2014-07-10 00:26:37.000 191 21194.76 34.46 42842.29 47798.37 2014-07-10 00:26:38.000 191 21194.79 34.46 42842.30 47798.37 2014-07-10 00:26:39.000 191 21194.77 34.47 42842.30 47798.36 2014-07-10 00:26:40.000 191 21194.81 34.47 42842.28 47798.38 2014-07-10 00:26:41.000 191 21194.82 34.46 42842.30 47798.37 2014-07-10 00:26:42.000 191 21194.84 34.44 42842.32 47798.38 2014-07-10 00:26:43.000 191 21194.86 34.43 42842.29 47798.39 2014-07-10 00:26:44.000 191 21194.86 34.43 42842.31 47798.40 2014-07-10 00:26:45.000 191 21194.89 34.42 42842.34 47798.42 2014-07-10 00:26:46.000 191 21194.92 34.40 42842.33 47798.43 2014-07-10 00:26:47.000 191 21194.95 34.40 42842.33 47798.47 2014-07-10 00:26:48.000 191 21194.97 34.39 42842.37 47798.45 2014-07-10 00:26:49.000 191 21195.00 34.40 42842.34 47798.49 2014-07-10 00:26:50.000 191 21195.02 34.39 42842.37 47798.49 2014-07-10 00:26:51.000 191 21195.01 34.37 42842.38 47798.49 2014-07-10 00:26:52.000 191 21195.00 34.40 42842.38 47798.49 2014-07-10 00:26:53.000 191 21195.02 34.40 42842.38 47798.49 2014-07-10 00:26:54.000 191 21195.03 34.40 42842.40 47798.51 2014-07-10 00:26:55.000 191 21195.06 34.40 42842.36 47798.53 2014-07-10 00:26:56.000 191 21195.05 34.39 42842.38 47798.52 2014-07-10 00:26:57.000 191 21195.03 34.38 42842.42 47798.53 2014-07-10 00:26:58.000 191 21195.05 34.38 42842.43 47798.52 2014-07-10 00:26:59.000 191 21194.99 34.37 42842.37 47798.53 2014-07-10 00:27:00.000 191 21194.96 34.37 42842.39 47798.49 2014-07-10 00:27:01.000 191 21194.97 34.37 42842.36 47798.51 2014-07-10 00:27:02.000 191 21194.95 34.37 42842.36 47798.50 2014-07-10 00:27:03.000 191 21194.94 34.37 42842.37 47798.45 2014-07-10 00:27:04.000 191 21194.89 34.38 42842.38 47798.47 2014-07-10 00:27:05.000 191 21194.88 34.39 42842.37 47798.45 2014-07-10 00:27:06.000 191 21194.88 34.41 42842.35 47798.44 2014-07-10 00:27:07.000 191 21194.86 34.43 42842.33 47798.43 2014-07-10 00:27:08.000 191 21194.83 34.44 42842.34 47798.43 2014-07-10 00:27:09.000 191 21194.81 34.43 42842.34 47798.41 2014-07-10 00:27:10.000 191 21194.79 34.43 42842.35 47798.40 2014-07-10 00:27:11.000 191 21194.79 34.43 42842.34 47798.41 2014-07-10 00:27:12.000 191 21194.76 34.44 42842.34 47798.37 2014-07-10 00:27:13.000 191 21194.74 34.46 42842.37 47798.36 2014-07-10 00:27:14.000 191 21194.76 34.47 42842.33 47798.36 2014-07-10 00:27:15.000 191 21194.76 34.49 42842.32 47798.33 2014-07-10 00:27:16.000 191 21194.76 34.50 42842.28 47798.34 2014-07-10 00:27:17.000 191 21194.74 34.51 42842.26 47798.33 2014-07-10 00:27:18.000 191 21194.76 34.51 42842.28 47798.31 2014-07-10 00:27:19.000 191 21194.74 34.49 42842.29 47798.31 2014-07-10 00:27:20.000 191 21194.72 34.47 42842.29 47798.31 2014-07-10 00:27:21.000 191 21194.71 34.48 42842.25 47798.29 2014-07-10 00:27:22.000 191 21194.68 34.50 42842.25 47798.30 2014-07-10 00:27:23.000 191 21194.66 34.49 42842.25 47798.26 2014-07-10 00:27:24.000 191 21194.64 34.46 42842.25 47798.26 2014-07-10 00:27:25.000 191 21194.65 34.43 42842.26 47798.25 2014-07-10 00:27:26.000 191 21194.63 34.40 42842.28 47798.24 2014-07-10 00:27:27.000 191 21194.61 34.37 42842.27 47798.23 2014-07-10 00:27:28.000 191 21194.61 34.36 42842.27 47798.24 2014-07-10 00:27:29.000 191 21194.57 34.38 42842.26 47798.22 2014-07-10 00:27:30.000 191 21194.57 34.37 42842.27 47798.21 2014-07-10 00:27:31.000 191 21194.53 34.36 42842.25 47798.19 2014-07-10 00:27:32.000 191 21194.56 34.35 42842.24 47798.19 2014-07-10 00:27:33.000 191 21194.53 34.37 42842.23 47798.19 2014-07-10 00:27:34.000 191 21194.54 34.37 42842.22 47798.19 2014-07-10 00:27:35.000 191 21194.52 34.38 42842.21 47798.16 2014-07-10 00:27:36.000 191 21194.51 34.40 42842.20 47798.18 2014-07-10 00:27:37.000 191 21194.49 34.41 42842.22 47798.15 2014-07-10 00:27:38.000 191 21194.46 34.43 42842.19 47798.15 2014-07-10 00:27:39.000 191 21194.43 34.46 42842.17 47798.12 2014-07-10 00:27:40.000 191 21194.40 34.45 42842.18 47798.11 2014-07-10 00:27:41.000 191 21194.39 34.45 42842.14 47798.06 2014-07-10 00:27:42.000 191 21194.36 34.48 42842.11 47798.03 2014-07-10 00:27:43.000 191 21194.38 34.47 42842.11 47798.05 2014-07-10 00:27:44.000 191 21194.36 34.47 42842.11 47798.04 2014-07-10 00:27:45.000 191 21194.37 34.46 42842.13 47798.03 2014-07-10 00:27:46.000 191 21194.36 34.47 42842.13 47798.03 2014-07-10 00:27:47.000 191 21194.34 34.48 42842.11 47798.02 2014-07-10 00:27:48.000 191 21194.31 34.49 42842.16 47798.01 2014-07-10 00:27:49.000 191 21194.28 34.49 42842.15 47797.99 2014-07-10 00:27:50.000 191 21194.29 34.50 42842.12 47797.99 2014-07-10 00:27:51.000 191 21194.27 34.54 42842.08 47797.96 2014-07-10 00:27:52.000 191 21194.24 34.54 42842.05 47797.94 2014-07-10 00:27:53.000 191 21194.20 34.55 42842.07 47797.91 2014-07-10 00:27:54.000 191 21194.17 34.59 42842.05 47797.89 2014-07-10 00:27:55.000 191 21194.14 34.56 42842.05 47797.86 2014-07-10 00:27:56.000 191 21194.10 34.61 42842.04 47797.85 2014-07-10 00:27:57.000 191 21194.05 34.67 42842.03 47797.80 2014-07-10 00:27:58.000 191 21194.01 34.68 42842.02 47797.77 2014-07-10 00:27:59.000 191 21193.99 34.72 42842.00 47797.76 2014-07-10 00:28:00.000 191 21193.97 34.71 42841.97 47797.72 2014-07-10 00:28:01.000 191 21193.95 34.70 42841.97 47797.71 2014-07-10 00:28:02.000 191 21193.94 34.71 42841.96 47797.68 2014-07-10 00:28:03.000 191 21193.93 34.74 42841.92 47797.67 2014-07-10 00:28:04.000 191 21193.92 34.76 42841.90 47797.66 2014-07-10 00:28:05.000 191 21193.89 34.78 42841.94 47797.66 2014-07-10 00:28:06.000 191 21193.92 34.82 42841.96 47797.65 2014-07-10 00:28:07.000 191 21193.93 34.82 42841.92 47797.64 2014-07-10 00:28:08.000 191 21193.88 34.83 42841.94 47797.63 2014-07-10 00:28:09.000 191 21193.88 34.82 42841.95 47797.60 2014-07-10 00:28:10.000 191 21193.89 34.83 42841.95 47797.62 2014-07-10 00:28:11.000 191 21193.90 34.84 42841.92 47797.61 2014-07-10 00:28:12.000 191 21193.91 34.86 42841.91 47797.62 2014-07-10 00:28:13.000 191 21193.91 34.87 42841.90 47797.62 2014-07-10 00:28:14.000 191 21193.91 34.90 42841.90 47797.61 2014-07-10 00:28:15.000 191 21193.91 34.93 42841.86 47797.61 2014-07-10 00:28:16.000 191 21193.91 34.94 42841.88 47797.60 2014-07-10 00:28:17.000 191 21193.91 34.97 42841.87 47797.61 2014-07-10 00:28:18.000 191 21193.88 34.99 42841.87 47797.58 2014-07-10 00:28:19.000 191 21193.90 35.01 42841.86 47797.57 2014-07-10 00:28:20.000 191 21193.91 35.04 42841.83 47797.57 2014-07-10 00:28:21.000 191 21193.88 35.05 42841.83 47797.57 2014-07-10 00:28:22.000 191 21193.88 35.06 42841.84 47797.56 2014-07-10 00:28:23.000 191 21193.86 35.08 42841.87 47797.54 2014-07-10 00:28:24.000 191 21193.87 35.11 42841.82 47797.53 2014-07-10 00:28:25.000 191 21193.87 35.15 42841.83 47797.51 2014-07-10 00:28:26.000 191 21193.87 35.19 42841.82 47797.50 2014-07-10 00:28:27.000 191 21193.87 35.22 42841.76 47797.50 2014-07-10 00:28:28.000 191 21193.87 35.21 42841.76 47797.50 2014-07-10 00:28:29.000 191 21193.86 35.20 42841.78 47797.50 2014-07-10 00:28:30.000 191 21193.87 35.22 42841.77 47797.49 2014-07-10 00:28:31.000 191 21193.86 35.25 42841.78 47797.49 2014-07-10 00:28:32.000 191 21193.88 35.26 42841.76 47797.48 2014-07-10 00:28:33.000 191 21193.88 35.24 42841.76 47797.50 2014-07-10 00:28:34.000 191 21193.87 35.27 42841.76 47797.49 2014-07-10 00:28:35.000 191 21193.88 35.28 42841.73 47797.51 2014-07-10 00:28:36.000 191 21193.89 35.27 42841.75 47797.50 2014-07-10 00:28:37.000 191 21193.89 35.26 42841.79 47797.50 2014-07-10 00:28:38.000 191 21193.87 35.27 42841.78 47797.51 2014-07-10 00:28:39.000 191 21193.89 35.28 42841.77 47797.51 2014-07-10 00:28:40.000 191 21193.88 35.30 42841.77 47797.51 2014-07-10 00:28:41.000 191 21193.87 35.32 42841.78 47797.53 2014-07-10 00:28:42.000 191 21193.84 35.32 42841.78 47797.50 2014-07-10 00:28:43.000 191 21193.81 35.28 42841.79 47797.51 2014-07-10 00:28:44.000 191 21193.81 35.29 42841.81 47797.52 2014-07-10 00:28:45.000 191 21193.82 35.31 42841.81 47797.53 2014-07-10 00:28:46.000 191 21193.84 35.31 42841.87 47797.54 2014-07-10 00:28:47.000 191 21193.88 35.21 42841.88 47797.56 2014-07-10 00:28:48.000 191 21193.93 35.11 42841.92 47797.63 2014-07-10 00:28:49.000 191 21193.98 35.06 42841.95 47797.69 2014-07-10 00:28:50.000 191 21194.02 35.04 42842.06 47797.80 2014-07-10 00:28:51.000 191 21194.05 35.05 42842.09 47797.83 2014-07-10 00:28:52.000 191 21194.05 35.07 42842.10 47797.85 2014-07-10 00:28:53.000 191 21194.06 35.06 42842.10 47797.90 2014-07-10 00:28:54.000 191 21194.10 35.07 42842.12 47797.93 2014-07-10 00:28:55.000 191 21194.14 35.02 42842.14 47797.94 2014-07-10 00:28:56.000 191 21194.15 34.96 42842.19 47797.97 2014-07-10 00:28:57.000 191 21194.17 34.94 42842.23 47797.99 2014-07-10 00:28:58.000 191 21194.17 34.93 42842.24 47798.04 2014-07-10 00:28:59.000 191 21194.14 34.93 42842.25 47798.07 2014-07-10 00:29:00.000 191 21194.14 34.95 42842.25 47798.06 2014-07-10 00:29:01.000 191 21194.13 34.96 42842.30 47798.09 2014-07-10 00:29:02.000 191 21194.11 34.95 42842.31 47798.10 2014-07-10 00:29:03.000 191 21194.10 34.96 42842.31 47798.09 2014-07-10 00:29:04.000 191 21194.10 34.95 42842.31 47798.07 2014-07-10 00:29:05.000 191 21194.09 34.93 42842.32 47798.11 2014-07-10 00:29:06.000 191 21194.08 34.92 42842.33 47798.11 2014-07-10 00:29:07.000 191 21194.07 34.95 42842.34 47798.11 2014-07-10 00:29:08.000 191 21194.06 34.95 42842.34 47798.10 2014-07-10 00:29:09.000 191 21194.05 34.94 42842.33 47798.10 2014-07-10 00:29:10.000 191 21194.01 34.99 42842.34 47798.09 2014-07-10 00:29:11.000 191 21193.99 35.05 42842.30 47798.07 2014-07-10 00:29:12.000 191 21193.98 35.10 42842.26 47798.06 2014-07-10 00:29:13.000 191 21193.98 35.10 42842.23 47798.02 2014-07-10 00:29:14.000 191 21193.95 35.12 42842.24 47797.98 2014-07-10 00:29:15.000 191 21193.92 35.11 42842.21 47797.96 2014-07-10 00:29:16.000 191 21193.89 35.10 42842.22 47797.95 2014-07-10 00:29:17.000 191 21193.90 35.10 42842.22 47797.94 2014-07-10 00:29:18.000 191 21193.89 35.11 42842.22 47797.95 2014-07-10 00:29:19.000 191 21193.86 35.11 42842.27 47797.92 2014-07-10 00:29:20.000 191 21193.87 35.10 42842.23 47797.93 2014-07-10 00:29:21.000 191 21193.89 35.10 42842.24 47797.95 2014-07-10 00:29:22.000 191 21193.89 35.11 42842.24 47797.94 2014-07-10 00:29:23.000 191 21193.89 35.11 42842.24 47797.95 2014-07-10 00:29:24.000 191 21193.89 35.11 42842.26 47797.93 2014-07-10 00:29:25.000 191 21193.88 35.11 42842.25 47797.97 2014-07-10 00:29:26.000 191 21193.88 35.11 42842.22 47797.94 2014-07-10 00:29:27.000 191 21193.87 35.09 42842.20 47797.95 2014-07-10 00:29:28.000 191 21193.88 35.09 42842.24 47797.93 2014-07-10 00:29:29.000 191 21193.83 35.08 42842.22 47797.94 2014-07-10 00:29:30.000 191 21193.82 35.06 42842.25 47797.93 2014-07-10 00:29:31.000 191 21193.83 35.08 42842.24 47797.92 2014-07-10 00:29:32.000 191 21193.82 35.09 42842.22 47797.89 2014-07-10 00:29:33.000 191 21193.78 35.07 42842.22 47797.92 2014-07-10 00:29:34.000 191 21193.77 35.07 42842.22 47797.90 2014-07-10 00:29:35.000 191 21193.79 35.07 42842.22 47797.88 2014-07-10 00:29:36.000 191 21193.79 35.09 42842.22 47797.89 2014-07-10 00:29:37.000 191 21193.77 35.08 42842.22 47797.86 2014-07-10 00:29:38.000 191 21193.74 35.08 42842.25 47797.89 2014-07-10 00:29:39.000 191 21193.72 35.08 42842.24 47797.88 2014-07-10 00:29:40.000 191 21193.71 35.09 42842.19 47797.87 2014-07-10 00:29:41.000 191 21193.70 35.11 42842.18 47797.84 2014-07-10 00:29:42.000 191 21193.70 35.12 42842.18 47797.82 2014-07-10 00:29:43.000 191 21193.66 35.12 42842.20 47797.82 2014-07-10 00:29:44.000 191 21193.62 35.14 42842.16 47797.81 2014-07-10 00:29:45.000 191 21193.63 35.13 42842.19 47797.81 2014-07-10 00:29:46.000 191 21193.62 35.11 42842.20 47797.78 2014-07-10 00:29:47.000 191 21193.61 35.12 42842.23 47797.77 2014-07-10 00:29:48.000 191 21193.60 35.11 42842.23 47797.78 2014-07-10 00:29:49.000 191 21193.62 35.04 42842.22 47797.78 2014-07-10 00:29:50.000 191 21193.62 35.01 42842.22 47797.79 2014-07-10 00:29:51.000 191 21193.62 35.03 42842.25 47797.81 2014-07-10 00:29:52.000 191 21193.66 35.01 42842.24 47797.84 2014-07-10 00:29:53.000 191 21193.66 35.00 42842.24 47797.83 2014-07-10 00:29:54.000 191 21193.66 35.01 42842.24 47797.86 2014-07-10 00:29:55.000 191 21193.60 35.11 42842.22 47797.85 2014-07-10 00:29:56.000 191 21193.51 35.16 42842.17 47797.79 2014-07-10 00:29:57.000 191 21193.45 35.21 42842.15 47797.71 2014-07-10 00:29:58.000 191 21193.38 35.24 42842.10 47797.64 2014-07-10 00:29:59.000 191 21193.32 35.28 42842.06 47797.57 2014-07-10 00:30:00.000 191 21193.28 35.26 42842.04 47797.50 2014-07-10 00:30:01.000 191 21193.23 35.29 42842.00 47797.47 2014-07-10 00:30:02.000 191 21193.20 35.28 42841.97 47797.41 2014-07-10 00:30:03.000 191 21193.17 35.30 42841.97 47797.41 2014-07-10 00:30:04.000 191 21193.14 35.28 42841.97 47797.38 2014-07-10 00:30:05.000 191 21193.12 35.27 42841.97 47797.36 2014-07-10 00:30:06.000 191 21193.11 35.26 42841.96 47797.36 2014-07-10 00:30:07.000 191 21193.10 35.25 42841.96 47797.35 2014-07-10 00:30:08.000 191 21193.08 35.24 42841.96 47797.36 2014-07-10 00:30:09.000 191 21193.08 35.22 42841.96 47797.36 2014-07-10 00:30:10.000 191 21193.09 35.21 42841.98 47797.36 2014-07-10 00:30:11.000 191 21193.04 35.17 42841.98 47797.34 2014-07-10 00:30:12.000 191 21193.02 35.15 42841.98 47797.35 2014-07-10 00:30:13.000 191 21193.03 35.14 42842.03 47797.35 2014-07-10 00:30:14.000 191 21193.05 35.16 42842.00 47797.35 2014-07-10 00:30:15.000 191 21193.06 35.15 42841.96 47797.35 2014-07-10 00:30:16.000 191 21193.05 35.11 42841.98 47797.34 2014-07-10 00:30:17.000 191 21193.03 35.09 42842.00 47797.33 2014-07-10 00:30:18.000 191 21193.01 35.08 42841.98 47797.35 2014-07-10 00:30:19.000 191 21192.97 35.06 42841.96 47797.33 2014-07-10 00:30:20.000 191 21192.99 35.05 42841.97 47797.33 2014-07-10 00:30:21.000 191 21192.97 35.02 42841.95 47797.32 2014-07-10 00:30:22.000 191 21192.94 35.02 42841.97 47797.33 2014-07-10 00:30:23.000 191 21192.94 35.02 42841.98 47797.31 2014-07-10 00:30:24.000 191 21192.95 35.01 42842.00 47797.33 2014-07-10 00:30:25.000 191 21192.94 34.97 42841.99 47797.34 2014-07-10 00:30:26.000 191 21192.93 34.99 42841.98 47797.29 2014-07-10 00:30:27.000 191 21192.92 34.99 42842.02 47797.34 2014-07-10 00:30:28.000 191 21192.92 34.95 42842.03 47797.30 2014-07-10 00:30:29.000 191 21192.95 34.91 42841.99 47797.31 2014-07-10 00:30:30.000 191 21193.00 34.83 42842.03 47797.31 2014-07-10 00:30:31.000 191 21193.06 34.70 42842.03 47797.34 2014-07-10 00:30:32.000 191 21193.19 34.56 42842.08 47797.43 2014-07-10 00:30:33.000 191 21193.32 34.45 42842.15 47797.51 2014-07-10 00:30:34.000 191 21193.39 34.39 42842.22 47797.65 2014-07-10 00:30:35.000 191 21193.41 34.35 42842.27 47797.73 2014-07-10 00:30:36.000 191 21193.44 34.32 42842.30 47797.79 2014-07-10 00:30:37.000 191 21193.48 34.31 42842.28 47797.81 2014-07-10 00:30:38.000 191 21193.50 34.28 42842.30 47797.84 2014-07-10 00:30:39.000 191 21193.51 34.28 42842.32 47797.86 2014-07-10 00:30:40.000 191 21193.49 34.26 42842.34 47797.86 2014-07-10 00:30:41.000 191 21193.48 34.25 42842.34 47797.87 2014-07-10 00:30:42.000 191 21193.45 34.25 42842.31 47797.87 2014-07-10 00:30:43.000 191 21193.39 34.33 42842.28 47797.83 2014-07-10 00:30:44.000 191 21193.29 34.41 42842.26 47797.81 2014-07-10 00:30:45.000 191 21193.22 34.43 42842.23 47797.72 2014-07-10 00:30:46.000 191 21193.22 34.42 42842.20 47797.65 2014-07-10 00:30:47.000 191 21193.25 34.37 42842.16 47797.60 2014-07-10 00:30:48.000 191 21193.30 34.26 42842.20 47797.58 2014-07-10 00:30:49.000 191 21193.33 34.19 42842.22 47797.63 2014-07-10 00:30:50.000 191 21193.36 34.16 42842.26 47797.70 2014-07-10 00:30:51.000 191 21193.36 34.18 42842.27 47797.76 2014-07-10 00:30:52.000 191 21193.37 34.19 42842.29 47797.78 2014-07-10 00:30:53.000 191 21193.38 34.19 42842.29 47797.76 2014-07-10 00:30:54.000 191 21193.32 34.19 42842.28 47797.78 2014-07-10 00:30:55.000 191 21193.31 34.22 42842.28 47797.78 2014-07-10 00:30:56.000 191 21193.24 34.32 42842.27 47797.75 2014-07-10 00:30:57.000 191 21193.14 34.38 42842.23 47797.66 2014-07-10 00:30:58.000 191 21193.10 34.44 42842.17 47797.62 2014-07-10 00:30:59.000 191 21193.06 34.47 42842.12 47797.53 2014-07-10 00:31:00.000 191 21193.03 34.47 42842.08 47797.49 2014-07-10 00:31:01.000 191 21193.03 34.48 42842.04 47797.44 2014-07-10 00:31:02.000 191 21193.02 34.48 42842.06 47797.44 2014-07-10 00:31:03.000 191 21193.05 34.48 42842.04 47797.41 2014-07-10 00:31:04.000 191 21193.05 34.45 42842.06 47797.42 2014-07-10 00:31:05.000 191 21193.07 34.39 42842.08 47797.43 2014-07-10 00:31:06.000 191 21193.10 34.38 42842.09 47797.43 2014-07-10 00:31:07.000 191 21193.11 34.36 42842.09 47797.45 2014-07-10 00:31:08.000 191 21193.15 34.35 42842.09 47797.46 2014-07-10 00:31:09.000 191 21193.14 34.35 42842.08 47797.48 2014-07-10 00:31:10.000 191 21193.14 34.34 42842.06 47797.46 2014-07-10 00:31:11.000 191 21193.11 34.34 42842.09 47797.47 2014-07-10 00:31:12.000 191 21193.10 34.32 42842.11 47797.49 2014-07-10 00:31:13.000 191 21193.14 34.30 42842.09 47797.46 2014-07-10 00:31:14.000 191 21193.14 34.29 42842.09 47797.49 2014-07-10 00:31:15.000 191 21193.14 34.28 42842.10 47797.50 2014-07-10 00:31:16.000 191 21193.15 34.24 42842.12 47797.47 2014-07-10 00:31:17.000 191 21193.14 34.21 42842.12 47797.49 2014-07-10 00:31:18.000 191 21193.13 34.22 42842.13 47797.50 2014-07-10 00:31:19.000 191 21193.12 34.26 42842.09 47797.50 2014-07-10 00:31:20.000 191 21193.14 34.24 42842.11 47797.52 2014-07-10 00:31:21.000 191 21193.15 34.22 42842.10 47797.52 2014-07-10 00:31:22.000 191 21193.14 34.20 42842.13 47797.50 2014-07-10 00:31:23.000 191 21193.13 34.19 42842.12 47797.51 2014-07-10 00:31:24.000 191 21193.13 34.20 42842.14 47797.49 2014-07-10 00:31:25.000 191 21193.14 34.20 42842.17 47797.52 2014-07-10 00:31:26.000 191 21193.11 34.19 42842.15 47797.52 2014-07-10 00:31:27.000 191 21193.10 34.19 42842.17 47797.50 2014-07-10 00:31:28.000 191 21193.10 34.21 42842.19 47797.52 2014-07-10 00:31:29.000 191 21193.13 34.19 42842.13 47797.50 2014-07-10 00:31:30.000 191 21193.11 34.20 42842.10 47797.49 2014-07-10 00:31:31.000 191 21193.10 34.21 42842.13 47797.52 2014-07-10 00:31:32.000 191 21193.13 34.21 42842.14 47797.51 2014-07-10 00:31:33.000 191 21193.14 34.19 42842.14 47797.51 2014-07-10 00:31:34.000 191 21193.14 34.17 42842.13 47797.51 2014-07-10 00:31:35.000 191 21193.15 34.18 42842.11 47797.53 2014-07-10 00:31:36.000 191 21193.18 34.19 42842.16 47797.51 2014-07-10 00:31:37.000 191 21193.19 34.17 42842.13 47797.53 2014-07-10 00:31:38.000 191 21193.20 34.17 42842.15 47797.55 2014-07-10 00:31:39.000 191 21193.21 34.17 42842.13 47797.55 2014-07-10 00:31:40.000 191 21193.19 34.15 42842.15 47797.55 2014-07-10 00:31:41.000 191 21193.21 34.15 42842.18 47797.54 2014-07-10 00:31:42.000 191 21193.23 34.17 42842.19 47797.58 2014-07-10 00:31:43.000 191 21193.24 34.13 42842.14 47797.57 2014-07-10 00:31:44.000 191 21193.23 34.11 42842.16 47797.57 2014-07-10 00:31:45.000 191 21193.22 34.13 42842.17 47797.58 2014-07-10 00:31:46.000 191 21193.21 34.13 42842.19 47797.59 2014-07-10 00:31:47.000 191 21193.21 34.14 42842.20 47797.60 2014-07-10 00:31:48.000 191 21193.18 34.15 42842.20 47797.59 2014-07-10 00:31:49.000 191 21193.20 34.14 42842.18 47797.60 2014-07-10 00:31:50.000 191 21193.23 34.15 42842.19 47797.60 2014-07-10 00:31:51.000 191 21193.19 34.15 42842.19 47797.60 2014-07-10 00:31:52.000 191 21193.17 34.14 42842.14 47797.61 2014-07-10 00:31:53.000 191 21193.18 34.12 42842.17 47797.57 2014-07-10 00:31:54.000 191 21193.18 34.12 42842.15 47797.60 2014-07-10 00:31:55.000 191 21193.20 34.13 42842.16 47797.58 2014-07-10 00:31:56.000 191 21193.21 34.12 42842.17 47797.57 2014-07-10 00:31:57.000 191 21193.20 34.11 42842.18 47797.58 2014-07-10 00:31:58.000 191 21193.16 34.14 42842.15 47797.57 2014-07-10 00:31:59.000 191 21193.17 34.15 42842.14 47797.57 2014-07-10 00:32:00.000 191 21193.21 34.14 42842.16 47797.58 2014-07-10 00:32:01.000 191 21193.15 34.16 42842.18 47797.57 2014-07-10 00:32:02.000 191 21193.15 34.16 42842.18 47797.56 2014-07-10 00:32:03.000 191 21193.17 34.14 42842.21 47797.55 2014-07-10 00:32:04.000 191 21193.13 34.16 42842.18 47797.56 2014-07-10 00:32:05.000 191 21193.11 34.18 42842.18 47797.57 2014-07-10 00:32:06.000 191 21193.12 34.18 42842.22 47797.56 2014-07-10 00:32:07.000 191 21193.11 34.20 42842.16 47797.54 2014-07-10 00:32:08.000 191 21193.10 34.20 42842.14 47797.54 2014-07-10 00:32:09.000 191 21193.08 34.19 42842.18 47797.53 2014-07-10 00:32:10.000 191 21193.07 34.18 42842.17 47797.53 2014-07-10 00:32:11.000 191 21193.05 34.18 42842.18 47797.52 2014-07-10 00:32:12.000 191 21193.03 34.19 42842.16 47797.51 2014-07-10 00:32:13.000 191 21193.01 34.20 42842.15 47797.51 2014-07-10 00:32:14.000 191 21193.03 34.21 42842.17 47797.51 2014-07-10 00:32:15.000 191 21193.04 34.20 42842.20 47797.48 2014-07-10 00:32:16.000 191 21193.04 34.21 42842.18 47797.49 2014-07-10 00:32:17.000 191 21193.00 34.24 42842.16 47797.50 2014-07-10 00:32:18.000 191 21192.99 34.26 42842.16 47797.50 2014-07-10 00:32:19.000 191 21193.00 34.26 42842.16 47797.48 2014-07-10 00:32:20.000 191 21192.99 34.27 42842.19 47797.50 2014-07-10 00:32:21.000 191 21193.01 34.26 42842.15 47797.48 2014-07-10 00:32:22.000 191 21193.00 34.27 42842.19 47797.50 2014-07-10 00:32:23.000 191 21192.97 34.30 42842.16 47797.47 2014-07-10 00:32:24.000 191 21192.95 34.29 42842.13 47797.47 2014-07-10 00:32:25.000 191 21192.96 34.31 42842.14 47797.46 2014-07-10 00:32:26.000 191 21192.95 34.34 42842.16 47797.44 2014-07-10 00:32:27.000 191 21192.93 34.38 42842.14 47797.43 2014-07-10 00:32:28.000 191 21192.89 34.35 42842.12 47797.42 2014-07-10 00:32:29.000 191 21192.89 34.34 42842.11 47797.38 2014-07-10 00:32:30.000 191 21192.89 34.37 42842.11 47797.37 2014-07-10 00:32:31.000 191 21192.87 34.36 42842.12 47797.34 2014-07-10 00:32:32.000 191 21192.87 34.35 42842.11 47797.35 2014-07-10 00:32:33.000 191 21192.83 34.36 42842.10 47797.35 2014-07-10 00:32:34.000 191 21192.85 34.37 42842.11 47797.35 2014-07-10 00:32:35.000 191 21192.86 34.39 42842.07 47797.36 2014-07-10 00:32:36.000 191 21192.86 34.39 42842.08 47797.33 2014-07-10 00:32:37.000 191 21192.84 34.37 42842.10 47797.32 2014-07-10 00:32:38.000 191 21192.81 34.39 42842.09 47797.34 2014-07-10 00:32:39.000 191 21192.81 34.41 42842.11 47797.31 2014-07-10 00:32:40.000 191 21192.81 34.40 42842.12 47797.33 2014-07-10 00:32:41.000 191 21192.78 34.41 42842.13 47797.30 2014-07-10 00:32:42.000 191 21192.79 34.41 42842.14 47797.33 2014-07-10 00:32:43.000 191 21192.78 34.40 42842.12 47797.33 2014-07-10 00:32:44.000 191 21192.76 34.41 42842.11 47797.32 2014-07-10 00:32:45.000 191 21192.76 34.42 42842.08 47797.30 2014-07-10 00:32:46.000 191 21192.74 34.45 42842.07 47797.29 2014-07-10 00:32:47.000 191 21192.74 34.45 42842.08 47797.29 2014-07-10 00:32:48.000 191 21192.72 34.47 42842.05 47797.27 2014-07-10 00:32:49.000 191 21192.71 34.49 42842.07 47797.27 2014-07-10 00:32:50.000 191 21192.70 34.49 42842.07 47797.27 2014-07-10 00:32:51.000 191 21192.70 34.49 42842.07 47797.26 2014-07-10 00:32:52.000 191 21192.67 34.50 42842.06 47797.26 2014-07-10 00:32:53.000 191 21192.66 34.50 42842.08 47797.26 2014-07-10 00:32:54.000 191 21192.68 34.52 42842.09 47797.24 2014-07-10 00:32:55.000 191 21192.66 34.49 42842.10 47797.25 2014-07-10 00:32:56.000 191 21192.67 34.51 42842.08 47797.27 2014-07-10 00:32:57.000 191 21192.65 34.53 42842.09 47797.26 2014-07-10 00:32:58.000 191 21192.65 34.55 42842.10 47797.25 2014-07-10 00:32:59.000 191 21192.64 34.56 42842.13 47797.23 2014-07-10 00:33:00.000 191 21192.64 34.58 42842.09 47797.25 2014-07-10 00:33:01.000 191 21192.63 34.60 42842.09 47797.24 2014-07-10 00:33:02.000 191 21192.62 34.62 42842.07 47797.24 2014-07-10 00:33:03.000 191 21192.61 34.60 42842.06 47797.21 2014-07-10 00:33:04.000 191 21192.59 34.60 42842.11 47797.24 2014-07-10 00:33:05.000 191 21192.56 34.63 42842.14 47797.22 2014-07-10 00:33:06.000 191 21192.56 34.66 42842.09 47797.21 2014-07-10 00:33:07.000 191 21192.54 34.68 42842.09 47797.21 2014-07-10 00:33:08.000 191 21192.53 34.66 42842.10 47797.22 2014-07-10 00:33:09.000 191 21192.55 34.65 42842.11 47797.20 2014-07-10 00:33:10.000 191 21192.54 34.65 42842.11 47797.21 2014-07-10 00:33:11.000 191 21192.53 34.66 42842.13 47797.20 2014-07-10 00:33:12.000 191 21192.53 34.70 42842.11 47797.21 2014-07-10 00:33:13.000 191 21192.49 34.69 42842.11 47797.21 2014-07-10 00:33:14.000 191 21192.47 34.71 42842.10 47797.19 2014-07-10 00:33:15.000 191 21192.47 34.73 42842.11 47797.20 2014-07-10 00:33:16.000 191 21192.48 34.75 42842.11 47797.21 2014-07-10 00:33:17.000 191 21192.46 34.76 42842.07 47797.19 2014-07-10 00:33:18.000 191 21192.48 34.76 42842.09 47797.19 2014-07-10 00:33:19.000 191 21192.49 34.76 42842.07 47797.18 2014-07-10 00:33:20.000 191 21192.51 34.75 42842.08 47797.18 2014-07-10 00:33:21.000 191 21192.48 34.75 42842.12 47797.19 2014-07-10 00:33:22.000 191 21192.48 34.78 42842.11 47797.19 2014-07-10 00:33:23.000 191 21192.46 34.77 42842.09 47797.16 2014-07-10 00:33:24.000 191 21192.45 34.78 42842.10 47797.18 2014-07-10 00:33:25.000 191 21192.44 34.79 42842.10 47797.17 2014-07-10 00:33:26.000 191 21192.40 34.80 42842.12 47797.18 2014-07-10 00:33:27.000 191 21192.37 34.82 42842.11 47797.17 2014-07-10 00:33:28.000 191 21192.36 34.81 42842.09 47797.15 2014-07-10 00:33:29.000 191 21192.32 34.82 42842.10 47797.14 2014-07-10 00:33:30.000 191 21192.33 34.83 42842.10 47797.13 2014-07-10 00:33:31.000 191 21192.32 34.80 42842.10 47797.11 2014-07-10 00:33:32.000 191 21192.30 34.76 42842.13 47797.13 2014-07-10 00:33:33.000 191 21192.31 34.73 42842.15 47797.10 2014-07-10 00:33:34.000 191 21192.32 34.70 42842.13 47797.14 2014-07-10 00:33:35.000 191 21192.32 34.70 42842.17 47797.13 2014-07-10 00:33:36.000 191 21192.29 34.69 42842.17 47797.15 2014-07-10 00:33:37.000 191 21192.26 34.69 42842.16 47797.15 2014-07-10 00:33:38.000 191 21192.22 34.72 42842.18 47797.15 2014-07-10 00:33:39.000 191 21192.21 34.75 42842.17 47797.12 2014-07-10 00:33:40.000 191 21192.21 34.75 42842.18 47797.11 2014-07-10 00:33:41.000 191 21192.22 34.74 42842.16 47797.09 2014-07-10 00:33:42.000 191 21192.20 34.74 42842.15 47797.13 2014-07-10 00:33:43.000 191 21192.18 34.75 42842.16 47797.10 2014-07-10 00:33:44.000 191 21192.16 34.74 42842.21 47797.11 2014-07-10 00:33:45.000 191 21192.14 34.74 42842.20 47797.10 2014-07-10 00:33:46.000 191 21192.14 34.75 42842.21 47797.12 2014-07-10 00:33:47.000 191 21192.14 34.76 42842.21 47797.08 2014-07-10 00:33:48.000 191 21192.12 34.78 42842.17 47797.10 2014-07-10 00:33:49.000 191 21192.10 34.80 42842.15 47797.08 2014-07-10 00:33:50.000 191 21192.07 34.82 42842.19 47797.07 2014-07-10 00:33:51.000 191 21192.05 34.80 42842.19 47797.06 2014-07-10 00:33:52.000 191 21192.03 34.82 42842.18 47797.06 2014-07-10 00:33:53.000 191 21192.01 34.81 42842.17 47797.03 2014-07-10 00:33:54.000 191 21192.03 34.79 42842.18 47797.06 2014-07-10 00:33:55.000 191 21192.03 34.78 42842.20 47797.06 2014-07-10 00:33:56.000 191 21192.06 34.81 42842.24 47797.09 2014-07-10 00:33:57.000 191 21192.04 34.83 42842.23 47797.09 2014-07-10 00:33:58.000 191 21192.05 34.84 42842.25 47797.10 2014-07-10 00:33:59.000 191 21192.04 34.87 42842.26 47797.10 2014-07-10 00:34:00.000 191 21192.06 34.88 42842.25 47797.09 2014-07-10 00:34:01.000 191 21192.01 34.91 42842.22 47797.10 2014-07-10 00:34:02.000 191 21191.99 34.91 42842.22 47797.08 2014-07-10 00:34:03.000 191 21192.01 34.94 42842.23 47797.06 2014-07-10 00:34:04.000 191 21192.03 34.95 42842.22 47797.07 2014-07-10 00:34:05.000 191 21191.99 34.96 42842.24 47797.08 2014-07-10 00:34:06.000 191 21192.05 34.93 42842.24 47797.11 2014-07-10 00:34:07.000 191 21192.05 34.95 42842.21 47797.09 2014-07-10 00:34:08.000 191 21192.02 34.98 42842.25 47797.08 2014-07-10 00:34:09.000 191 21192.01 35.00 42842.24 47797.10 2014-07-10 00:34:10.000 191 21192.04 34.99 42842.22 47797.10 2014-07-10 00:34:11.000 191 21192.06 35.00 42842.24 47797.09 2014-07-10 00:34:12.000 191 21192.03 35.01 42842.23 47797.11 2014-07-10 00:34:13.000 191 21192.03 35.04 42842.24 47797.07 2014-07-10 00:34:14.000 191 21192.01 35.04 42842.23 47797.09 2014-07-10 00:34:15.000 191 21192.00 35.06 42842.26 47797.09 2014-07-10 00:34:16.000 191 21192.03 35.07 42842.27 47797.11 2014-07-10 00:34:17.000 191 21192.05 35.07 42842.25 47797.09 2014-07-10 00:34:18.000 191 21192.04 35.07 42842.27 47797.10 2014-07-10 00:34:19.000 191 21192.00 35.08 42842.29 47797.12 2014-07-10 00:34:20.000 191 21192.01 35.09 42842.29 47797.10 2014-07-10 00:34:21.000 191 21191.98 35.08 42842.29 47797.10 2014-07-10 00:34:22.000 191 21191.93 35.08 42842.26 47797.10 2014-07-10 00:34:23.000 191 21191.97 35.08 42842.25 47797.11 2014-07-10 00:34:24.000 191 21191.98 35.07 42842.30 47797.09 2014-07-10 00:34:25.000 191 21191.96 35.07 42842.30 47797.11 2014-07-10 00:34:26.000 191 21191.99 35.05 42842.29 47797.11 2014-07-10 00:34:27.000 191 21192.00 35.06 42842.31 47797.12 2014-07-10 00:34:28.000 191 21192.00 35.04 42842.32 47797.12 2014-07-10 00:34:29.000 191 21191.98 35.04 42842.32 47797.14 2014-07-10 00:34:30.000 191 21192.01 34.99 42842.33 47797.14 2014-07-10 00:34:31.000 191 21192.02 35.00 42842.32 47797.16 2014-07-10 00:34:32.000 191 21192.01 34.99 42842.36 47797.16 2014-07-10 00:34:33.000 191 21192.02 34.99 42842.35 47797.20 2014-07-10 00:34:34.000 191 21192.03 34.99 42842.33 47797.20 2014-07-10 00:34:35.000 191 21192.03 35.02 42842.37 47797.21 2014-07-10 00:34:36.000 191 21192.01 35.03 42842.38 47797.19 2014-07-10 00:34:37.000 191 21192.00 35.05 42842.37 47797.20 2014-07-10 00:34:38.000 191 21192.01 35.03 42842.38 47797.19 2014-07-10 00:34:39.000 191 21192.00 35.05 42842.40 47797.19 2014-07-10 00:34:40.000 191 21192.02 35.05 42842.38 47797.21 2014-07-10 00:34:41.000 191 21192.00 35.03 42842.40 47797.19 2014-07-10 00:34:42.000 191 21192.00 35.01 42842.44 47797.20 2014-07-10 00:34:43.000 191 21192.01 34.97 42842.42 47797.21 2014-07-10 00:34:44.000 191 21192.06 34.92 42842.41 47797.22 2014-07-10 00:34:45.000 191 21192.05 34.91 42842.44 47797.24 2014-07-10 00:34:46.000 191 21192.06 34.91 42842.43 47797.27 2014-07-10 00:34:47.000 191 21192.06 34.87 42842.40 47797.27 2014-07-10 00:34:48.000 191 21192.07 34.86 42842.44 47797.26 2014-07-10 00:34:49.000 191 21192.04 34.86 42842.46 47797.27 2014-07-10 00:34:50.000 191 21192.05 34.84 42842.45 47797.26 2014-07-10 00:34:51.000 191 21192.06 34.81 42842.40 47797.25 2014-07-10 00:34:52.000 191 21192.02 34.78 42842.39 47797.27 2014-07-10 00:34:53.000 191 21191.97 34.77 42842.39 47797.23 2014-07-10 00:34:54.000 191 21191.96 34.74 42842.38 47797.23 2014-07-10 00:34:55.000 191 21191.94 34.74 42842.40 47797.19 2014-07-10 00:34:56.000 191 21191.94 34.76 42842.38 47797.19 2014-07-10 00:34:57.000 191 21191.93 34.73 42842.39 47797.17 2014-07-10 00:34:58.000 191 21191.89 34.68 42842.37 47797.17 2014-07-10 00:34:59.000 191 21191.88 34.65 42842.35 47797.14 2014-07-10 00:35:00.000 191 21191.88 34.61 42842.35 47797.16 2014-07-10 00:35:01.000 191 21191.87 34.59 42842.39 47797.14 2014-07-10 00:35:02.000 191 21191.87 34.55 42842.37 47797.13 2014-07-10 00:35:03.000 191 21191.86 34.49 42842.42 47797.12 2014-07-10 00:35:04.000 191 21191.85 34.45 42842.40 47797.13 2014-07-10 00:35:05.000 191 21191.84 34.41 42842.40 47797.13 2014-07-10 00:35:06.000 191 21191.86 34.38 42842.39 47797.13 2014-07-10 00:35:07.000 191 21191.85 34.35 42842.38 47797.15 2014-07-10 00:35:08.000 191 21191.87 34.32 42842.36 47797.15 2014-07-10 00:35:09.000 191 21191.88 34.32 42842.38 47797.13 2014-07-10 00:35:10.000 191 21191.86 34.30 42842.40 47797.17 2014-07-10 00:35:11.000 191 21191.87 34.26 42842.39 47797.15 2014-07-10 00:35:12.000 191 21191.89 34.19 42842.41 47797.13 2014-07-10 00:35:13.000 191 21191.86 34.18 42842.40 47797.15 2014-07-10 00:35:14.000 191 21191.85 34.13 42842.42 47797.19 2014-07-10 00:35:15.000 191 21191.88 34.09 42842.43 47797.17 2014-07-10 00:35:16.000 191 21191.82 34.06 42842.44 47797.17 2014-07-10 00:35:17.000 191 21191.82 34.02 42842.46 47797.17 2014-07-10 00:35:18.000 191 21191.83 33.98 42842.46 47797.19 2014-07-10 00:35:19.000 191 21191.83 33.98 42842.46 47797.18 2014-07-10 00:35:20.000 191 21191.86 33.94 42842.46 47797.18 2014-07-10 00:35:21.000 191 21191.84 33.90 42842.46 47797.18 2014-07-10 00:35:22.000 191 21191.80 33.88 42842.45 47797.17 2014-07-10 00:35:23.000 191 21191.81 33.85 42842.46 47797.17 2014-07-10 00:35:24.000 191 21191.82 33.83 42842.44 47797.19 2014-07-10 00:35:25.000 191 21191.83 33.81 42842.44 47797.18 2014-07-10 00:35:26.000 191 21191.82 33.79 42842.44 47797.21 2014-07-10 00:35:27.000 191 21191.82 33.78 42842.46 47797.18 2014-07-10 00:35:28.000 191 21191.82 33.75 42842.43 47797.19 2014-07-10 00:35:29.000 191 21191.83 33.75 42842.45 47797.20 2014-07-10 00:35:30.000 191 21191.82 33.74 42842.46 47797.18 2014-07-10 00:35:31.000 191 21191.85 33.72 42842.44 47797.20 2014-07-10 00:35:32.000 191 21191.86 33.70 42842.46 47797.19 2014-07-10 00:35:33.000 191 21191.81 33.68 42842.50 47797.17 2014-07-10 00:35:34.000 191 21191.81 33.68 42842.49 47797.20 2014-07-10 00:35:35.000 191 21191.82 33.68 42842.47 47797.21 2014-07-10 00:35:36.000 191 21191.81 33.66 42842.47 47797.19 2014-07-10 00:35:37.000 191 21191.78 33.64 42842.47 47797.19 2014-07-10 00:35:38.000 191 21191.77 33.67 42842.49 47797.20 2014-07-10 00:35:39.000 191 21191.77 33.65 42842.48 47797.18 2014-07-10 00:35:40.000 191 21191.75 33.65 42842.47 47797.17 2014-07-10 00:35:41.000 191 21191.71 33.67 42842.43 47797.17 2014-07-10 00:35:42.000 191 21191.70 33.69 42842.43 47797.14 2014-07-10 00:35:43.000 191 21191.67 33.70 42842.42 47797.12 2014-07-10 00:35:44.000 191 21191.63 33.70 42842.42 47797.07 2014-07-10 00:35:45.000 191 21191.59 33.70 42842.39 47797.06 2014-07-10 00:35:46.000 191 21191.55 33.73 42842.40 47797.03 2014-07-10 00:35:47.000 191 21191.53 33.74 42842.35 47796.98 2014-07-10 00:35:48.000 191 21191.52 33.76 42842.33 47796.99 2014-07-10 00:35:49.000 191 21191.51 33.76 42842.32 47796.93 2014-07-10 00:35:50.000 191 21191.48 33.79 42842.31 47796.92 2014-07-10 00:35:51.000 191 21191.46 33.78 42842.29 47796.90 2014-07-10 00:35:52.000 191 21191.44 33.76 42842.29 47796.89 2014-07-10 00:35:53.000 191 21191.43 33.76 42842.27 47796.87 2014-07-10 00:35:54.000 191 21191.43 33.77 42842.29 47796.86 2014-07-10 00:35:55.000 191 21191.41 33.77 42842.27 47796.87 2014-07-10 00:35:56.000 191 21191.39 33.78 42842.25 47796.85 2014-07-10 00:35:57.000 191 21191.38 33.80 42842.22 47796.86 2014-07-10 00:35:58.000 191 21191.41 33.83 42842.23 47796.83 2014-07-10 00:35:59.000 191 21191.43 33.86 42842.25 47796.83 2014-07-10 00:36:00.000 191 21191.44 33.85 42842.27 47796.83 2014-07-10 00:36:01.000 191 21191.42 33.84 42842.22 47796.82 2014-07-10 00:36:02.000 191 21191.41 33.87 42842.22 47796.80 2014-07-10 00:36:03.000 191 21191.40 33.87 42842.21 47796.81 2014-07-10 00:36:04.000 191 21191.41 33.87 42842.26 47796.80 2014-07-10 00:36:05.000 191 21191.42 33.90 42842.22 47796.81 2014-07-10 00:36:06.000 191 21191.41 33.90 42842.22 47796.80 2014-07-10 00:36:07.000 191 21191.41 33.89 42842.23 47796.79 2014-07-10 00:36:08.000 191 21191.43 33.89 42842.25 47796.81 2014-07-10 00:36:09.000 191 21191.43 33.91 42842.25 47796.79 2014-07-10 00:36:10.000 191 21191.42 33.89 42842.24 47796.81 2014-07-10 00:36:11.000 191 21191.41 33.87 42842.24 47796.81 2014-07-10 00:36:12.000 191 21191.45 33.88 42842.25 47796.80 2014-07-10 00:36:13.000 191 21191.41 33.89 42842.21 47796.82 2014-07-10 00:36:14.000 191 21191.42 33.89 42842.22 47796.81 2014-07-10 00:36:15.000 191 21191.41 33.91 42842.21 47796.80 2014-07-10 00:36:16.000 191 21191.44 33.94 42842.20 47796.80 2014-07-10 00:36:17.000 191 21191.43 33.94 42842.19 47796.79 2014-07-10 00:36:18.000 191 21191.42 33.95 42842.19 47796.76 2014-07-10 00:36:19.000 191 21191.42 33.95 42842.17 47796.75 2014-07-10 00:36:20.000 191 21191.42 33.97 42842.18 47796.77 2014-07-10 00:36:21.000 191 21191.46 33.98 42842.22 47796.76 2014-07-10 00:36:22.000 191 21191.42 33.98 42842.17 47796.76 2014-07-10 00:36:23.000 191 21191.39 33.97 42842.18 47796.75 2014-07-10 00:36:24.000 191 21191.38 33.95 42842.16 47796.75 2014-07-10 00:36:25.000 191 21191.36 33.97 42842.16 47796.73 2014-07-10 00:36:26.000 191 21191.32 33.98 42842.19 47796.72 2014-07-10 00:36:27.000 191 21191.31 33.98 42842.18 47796.72 2014-07-10 00:36:28.000 191 21191.32 33.97 42842.16 47796.72 2014-07-10 00:36:29.000 191 21191.29 33.95 42842.15 47796.72 2014-07-10 00:36:30.000 191 21191.28 33.96 42842.17 47796.69 2014-07-10 00:36:31.000 191 21191.26 33.97 42842.15 47796.69 2014-07-10 00:36:32.000 191 21191.22 34.00 42842.14 47796.66 2014-07-10 00:36:33.000 191 21191.20 34.00 42842.14 47796.68 2014-07-10 00:36:34.000 191 21191.21 34.04 42842.12 47796.66 2014-07-10 00:36:35.000 191 21191.22 34.04 42842.10 47796.62 2014-07-10 00:36:36.000 191 21191.21 34.10 42842.10 47796.60 2014-07-10 00:36:37.000 191 21191.22 34.16 42842.05 47796.63 2014-07-10 00:36:38.000 191 21191.27 34.16 42842.06 47796.57 2014-07-10 00:36:39.000 191 21191.29 34.17 42842.04 47796.59 2014-07-10 00:36:40.000 191 21191.28 34.19 42842.04 47796.59 2014-07-10 00:36:41.000 191 21191.27 34.20 42842.04 47796.57 2014-07-10 00:36:42.000 191 21191.29 34.18 42842.07 47796.58 2014-07-10 00:36:43.000 191 21191.26 34.18 42842.09 47796.58 2014-07-10 00:36:44.000 191 21191.24 34.19 42842.04 47796.57 2014-07-10 00:36:45.000 191 21191.25 34.22 42842.03 47796.56 2014-07-10 00:36:46.000 191 21191.21 34.24 42842.08 47796.59 2014-07-10 00:36:47.000 191 21191.20 34.26 42842.08 47796.58 2014-07-10 00:36:48.000 191 21191.20 34.29 42842.05 47796.55 2014-07-10 00:36:49.000 191 21191.16 34.33 42842.05 47796.57 2014-07-10 00:36:50.000 191 21191.19 34.35 42842.09 47796.56 2014-07-10 00:36:51.000 191 21191.18 34.37 42842.08 47796.56 2014-07-10 00:36:52.000 191 21191.17 34.40 42842.09 47796.56 2014-07-10 00:36:53.000 191 21191.16 34.41 42842.08 47796.56 2014-07-10 00:36:54.000 191 21191.15 34.43 42842.12 47796.55 2014-07-10 00:36:55.000 191 21191.13 34.45 42842.08 47796.56 2014-07-10 00:36:56.000 191 21191.15 34.46 42842.11 47796.59 2014-07-10 00:36:57.000 191 21191.15 34.47 42842.11 47796.58 2014-07-10 00:36:58.000 191 21191.15 34.50 42842.12 47796.58 2014-07-10 00:36:59.000 191 21191.09 34.51 42842.14 47796.56 2014-07-10 00:37:00.000 191 21191.09 34.54 42842.12 47796.58 2014-07-10 00:37:01.000 191 21191.05 34.56 42842.14 47796.57 2014-07-10 00:37:02.000 191 21191.05 34.60 42842.14 47796.59 2014-07-10 00:37:03.000 191 21191.05 34.62 42842.14 47796.57 2014-07-10 00:37:04.000 191 21191.02 34.63 42842.13 47796.56 2014-07-10 00:37:05.000 191 21191.03 34.65 42842.17 47796.57 2014-07-10 00:37:06.000 191 21191.02 34.66 42842.13 47796.57 2014-07-10 00:37:07.000 191 21191.01 34.70 42842.15 47796.57 2014-07-10 00:37:08.000 191 21191.03 34.70 42842.14 47796.55 2014-07-10 00:37:09.000 191 21191.04 34.72 42842.12 47796.56 2014-07-10 00:37:10.000 191 21191.00 34.77 42842.12 47796.55 2014-07-10 00:37:11.000 191 21190.99 34.78 42842.11 47796.51 2014-07-10 00:37:12.000 191 21190.98 34.80 42842.10 47796.52 2014-07-10 00:37:13.000 191 21190.97 34.83 42842.11 47796.50 2014-07-10 00:37:14.000 191 21190.97 34.85 42842.14 47796.50 2014-07-10 00:37:15.000 191 21190.96 34.85 42842.14 47796.47 2014-07-10 00:37:16.000 191 21190.97 34.88 42842.12 47796.48 2014-07-10 00:37:17.000 191 21190.97 34.88 42842.08 47796.46 2014-07-10 00:37:18.000 191 21190.97 34.90 42842.08 47796.48 2014-07-10 00:37:19.000 191 21190.95 34.92 42842.05 47796.47 2014-07-10 00:37:20.000 191 21190.94 34.92 42842.08 47796.43 2014-07-10 00:37:21.000 191 21190.93 34.94 42842.08 47796.47 2014-07-10 00:37:22.000 191 21190.92 34.93 42842.10 47796.45 2014-07-10 00:37:23.000 191 21190.91 34.96 42842.10 47796.46 2014-07-10 00:37:24.000 191 21190.91 34.96 42842.08 47796.46 2014-07-10 00:37:25.000 191 21190.91 34.98 42842.07 47796.43 2014-07-10 00:37:26.000 191 21190.91 34.99 42842.08 47796.46 2014-07-10 00:37:27.000 191 21190.89 35.00 42842.06 47796.43 2014-07-10 00:37:28.000 191 21190.88 35.02 42842.09 47796.43 2014-07-10 00:37:29.000 191 21190.88 35.02 42842.08 47796.40 2014-07-10 00:37:30.000 191 21190.87 35.04 42842.08 47796.42 2014-07-10 00:37:31.000 191 21190.87 35.05 42842.09 47796.39 2014-07-10 00:37:32.000 191 21190.84 35.08 42842.08 47796.40 2014-07-10 00:37:33.000 191 21190.83 35.07 42842.08 47796.40 2014-07-10 00:37:34.000 191 21190.83 35.06 42842.08 47796.40 2014-07-10 00:37:35.000 191 21190.84 35.06 42842.11 47796.41 2014-07-10 00:37:36.000 191 21190.83 35.05 42842.11 47796.41 2014-07-10 00:37:37.000 191 21190.82 35.04 42842.09 47796.40 2014-07-10 00:37:38.000 191 21190.81 35.02 42842.11 47796.40 2014-07-10 00:37:39.000 191 21190.82 35.01 42842.08 47796.42 2014-07-10 00:37:40.000 191 21190.85 35.00 42842.14 47796.41 2014-07-10 00:37:41.000 191 21190.85 35.00 42842.12 47796.42 2014-07-10 00:37:42.000 191 21190.84 34.99 42842.12 47796.42 2014-07-10 00:37:43.000 191 21190.84 34.99 42842.12 47796.42 2014-07-10 00:37:44.000 191 21190.81 34.97 42842.11 47796.45 2014-07-10 00:37:45.000 191 21190.81 34.94 42842.11 47796.46 2014-07-10 00:37:46.000 191 21190.84 34.94 42842.15 47796.48 2014-07-10 00:37:47.000 191 21190.84 34.95 42842.12 47796.47 2014-07-10 00:37:48.000 191 21190.84 34.95 42842.15 47796.49 2014-07-10 00:37:49.000 191 21190.83 34.94 42842.13 47796.45 2014-07-10 00:37:50.000 191 21190.86 34.96 42842.10 47796.49 2014-07-10 00:37:51.000 191 21190.87 34.94 42842.12 47796.47 2014-07-10 00:37:52.000 191 21190.81 34.94 42842.13 47796.50 2014-07-10 00:37:53.000 191 21190.75 34.94 42842.13 47796.49 2014-07-10 00:37:54.000 191 21190.78 34.92 42842.17 47796.49 2014-07-10 00:37:55.000 191 21190.76 34.93 42842.17 47796.48 2014-07-10 00:37:56.000 191 21190.76 34.92 42842.18 47796.51 2014-07-10 00:37:57.000 191 21190.75 34.90 42842.17 47796.48 2014-07-10 00:37:58.000 191 21190.76 34.90 42842.18 47796.48 2014-07-10 00:37:59.000 191 21190.73 34.90 42842.15 47796.46 2014-07-10 00:38:00.000 191 21190.75 34.90 42842.13 47796.48 2014-07-10 00:38:01.000 191 21190.74 34.87 42842.16 47796.46 2014-07-10 00:38:02.000 191 21190.73 34.82 42842.16 47796.47 2014-07-10 00:38:03.000 191 21190.72 34.78 42842.21 47796.48 2014-07-10 00:38:04.000 191 21190.72 34.76 42842.22 47796.51 2014-07-10 00:38:05.000 191 21190.71 34.73 42842.25 47796.51 2014-07-10 00:38:06.000 191 21190.71 34.72 42842.26 47796.51 2014-07-10 00:38:07.000 191 21190.71 34.70 42842.25 47796.53 2014-07-10 00:38:08.000 191 21190.71 34.69 42842.25 47796.53 2014-07-10 00:38:09.000 191 21190.68 34.67 42842.31 47796.52 2014-07-10 00:38:10.000 191 21190.67 34.67 42842.32 47796.54 2014-07-10 00:38:11.000 191 21190.65 34.66 42842.29 47796.54 2014-07-10 00:38:12.000 191 21190.63 34.65 42842.32 47796.51 2014-07-10 00:38:13.000 191 21190.61 34.64 42842.33 47796.54 2014-07-10 00:38:14.000 191 21190.61 34.62 42842.32 47796.55 2014-07-10 00:38:15.000 191 21190.59 34.66 42842.32 47796.55 2014-07-10 00:38:16.000 191 21190.60 34.65 42842.30 47796.52 2014-07-10 00:38:17.000 191 21190.59 34.65 42842.29 47796.54 2014-07-10 00:38:18.000 191 21190.55 34.63 42842.29 47796.53 2014-07-10 00:38:19.000 191 21190.55 34.66 42842.29 47796.50 2014-07-10 00:38:20.000 191 21190.55 34.68 42842.29 47796.50 2014-07-10 00:38:21.000 191 21190.51 34.70 42842.31 47796.49 2014-07-10 00:38:22.000 191 21190.50 34.71 42842.25 47796.48 2014-07-10 00:38:23.000 191 21190.49 34.72 42842.25 47796.47 2014-07-10 00:38:24.000 191 21190.51 34.70 42842.27 47796.46 2014-07-10 00:38:25.000 191 21190.49 34.72 42842.24 47796.46 2014-07-10 00:38:26.000 191 21190.50 34.74 42842.24 47796.44 2014-07-10 00:38:27.000 191 21190.48 34.73 42842.27 47796.44 2014-07-10 00:38:28.000 191 21190.46 34.69 42842.23 47796.43 2014-07-10 00:38:29.000 191 21190.47 34.70 42842.25 47796.42 2014-07-10 00:38:30.000 191 21190.45 34.68 42842.26 47796.45 2014-07-10 00:38:31.000 191 21190.45 34.67 42842.25 47796.43 2014-07-10 00:38:32.000 191 21190.45 34.62 42842.25 47796.44 2014-07-10 00:38:33.000 191 21190.46 34.61 42842.26 47796.43 2014-07-10 00:38:34.000 191 21190.43 34.62 42842.26 47796.42 2014-07-10 00:38:35.000 191 21190.46 34.62 42842.27 47796.42 2014-07-10 00:38:36.000 191 21190.43 34.62 42842.28 47796.43 2014-07-10 00:38:37.000 191 21190.43 34.60 42842.29 47796.43 2014-07-10 00:38:38.000 191 21190.46 34.56 42842.25 47796.43 2014-07-10 00:38:39.000 191 21190.46 34.57 42842.26 47796.43 2014-07-10 00:38:40.000 191 21190.43 34.55 42842.27 47796.41 2014-07-10 00:38:41.000 191 21190.41 34.53 42842.28 47796.43 2014-07-10 00:38:42.000 191 21190.41 34.50 42842.29 47796.42 2014-07-10 00:38:43.000 191 21190.41 34.52 42842.30 47796.42 2014-07-10 00:38:44.000 191 21190.41 34.51 42842.31 47796.43 2014-07-10 00:38:45.000 191 21190.39 34.51 42842.29 47796.42 2014-07-10 00:38:46.000 191 21190.37 34.52 42842.30 47796.43 2014-07-10 00:38:47.000 191 21190.36 34.51 42842.32 47796.44 2014-07-10 00:38:48.000 191 21190.33 34.50 42842.33 47796.43 2014-07-10 00:38:49.000 191 21190.35 34.49 42842.32 47796.44 2014-07-10 00:38:50.000 191 21190.33 34.50 42842.33 47796.41 2014-07-10 00:38:51.000 191 21190.34 34.48 42842.33 47796.41 2014-07-10 00:38:52.000 191 21190.30 34.51 42842.32 47796.42 2014-07-10 00:38:53.000 191 21190.27 34.53 42842.32 47796.37 2014-07-10 00:38:54.000 191 21190.27 34.55 42842.31 47796.39 2014-07-10 00:38:55.000 191 21190.26 34.54 42842.29 47796.39 2014-07-10 00:38:56.000 191 21190.27 34.55 42842.28 47796.37 2014-07-10 00:38:57.000 191 21190.24 34.55 42842.28 47796.37 2014-07-10 00:38:58.000 191 21190.22 34.55 42842.29 47796.35 2014-07-10 00:38:59.000 191 21190.21 34.55 42842.29 47796.35 2014-07-10 00:39:00.000 191 21190.21 34.55 42842.28 47796.34 2014-07-10 00:39:01.000 191 21190.19 34.55 42842.31 47796.34 2014-07-10 00:39:02.000 191 21190.19 34.58 42842.29 47796.35 2014-07-10 00:39:03.000 191 21190.20 34.57 42842.29 47796.32 2014-07-10 00:39:04.000 191 21190.20 34.55 42842.30 47796.33 2014-07-10 00:39:05.000 191 21190.20 34.56 42842.30 47796.32 2014-07-10 00:39:06.000 191 21190.20 34.54 42842.29 47796.34 2014-07-10 00:39:07.000 191 21190.19 34.53 42842.26 47796.33 2014-07-10 00:39:08.000 191 21190.19 34.55 42842.26 47796.32 2014-07-10 00:39:09.000 191 21190.20 34.54 42842.30 47796.34 2014-07-10 00:39:10.000 191 21190.17 34.55 42842.26 47796.33 2014-07-10 00:39:11.000 191 21190.16 34.55 42842.26 47796.33 2014-07-10 00:39:12.000 191 21190.17 34.54 42842.27 47796.32 2014-07-10 00:39:13.000 191 21190.20 34.52 42842.28 47796.33 2014-07-10 00:39:14.000 191 21190.27 34.54 42842.27 47796.34 2014-07-10 00:39:15.000 191 21190.29 34.55 42842.31 47796.37 2014-07-10 00:39:16.000 191 21190.29 34.57 42842.33 47796.36 2014-07-10 00:39:17.000 191 21190.28 34.62 42842.28 47796.36 2014-07-10 00:39:18.000 191 21190.29 34.63 42842.26 47796.35 2014-07-10 00:39:19.000 191 21190.29 34.63 42842.22 47796.33 2014-07-10 00:39:20.000 191 21190.30 34.66 42842.23 47796.33 2014-07-10 00:39:21.000 191 21190.27 34.66 42842.22 47796.33 2014-07-10 00:39:22.000 191 21190.30 34.69 42842.20 47796.32 2014-07-10 00:39:23.000 191 21190.31 34.69 42842.17 47796.32 2014-07-10 00:39:24.000 191 21190.29 34.72 42842.23 47796.33 2014-07-10 00:39:25.000 191 21190.29 34.72 42842.23 47796.29 2014-07-10 00:39:26.000 191 21190.28 34.72 42842.24 47796.32 2014-07-10 00:39:27.000 191 21190.27 34.74 42842.23 47796.31 2014-07-10 00:39:28.000 191 21190.28 34.74 42842.23 47796.33 2014-07-10 00:39:29.000 191 21190.26 34.73 42842.23 47796.32 2014-07-10 00:39:30.000 191 21190.24 34.76 42842.20 47796.32 2014-07-10 00:39:31.000 191 21190.25 34.78 42842.20 47796.31 2014-07-10 00:39:32.000 191 21190.26 34.78 42842.19 47796.34 2014-07-10 00:39:33.000 191 21190.26 34.79 42842.20 47796.30 2014-07-10 00:39:34.000 191 21190.28 34.80 42842.20 47796.31 2014-07-10 00:39:35.000 191 21190.30 34.80 42842.22 47796.31 2014-07-10 00:39:36.000 191 21190.27 34.79 42842.21 47796.29 2014-07-10 00:39:37.000 191 21190.28 34.81 42842.20 47796.31 2014-07-10 00:39:38.000 191 21190.30 34.80 42842.21 47796.29 2014-07-10 00:39:39.000 191 21190.32 34.80 42842.22 47796.31 2014-07-10 00:39:40.000 191 21190.29 34.78 42842.19 47796.32 2014-07-10 00:39:41.000 191 21190.30 34.78 42842.23 47796.33 2014-07-10 00:39:42.000 191 21190.32 34.76 42842.20 47796.33 2014-07-10 00:39:43.000 191 21190.33 34.77 42842.19 47796.31 2014-07-10 00:39:44.000 191 21190.32 34.72 42842.19 47796.34 2014-07-10 00:39:45.000 191 21190.34 34.70 42842.23 47796.31 2014-07-10 00:39:46.000 191 21190.34 34.68 42842.24 47796.33 2014-07-10 00:39:47.000 191 21190.34 34.66 42842.24 47796.35 2014-07-10 00:39:48.000 191 21190.31 34.65 42842.23 47796.34 2014-07-10 00:39:49.000 191 21190.32 34.65 42842.24 47796.35 2014-07-10 00:39:50.000 191 21190.31 34.62 42842.22 47796.35 2014-07-10 00:39:51.000 191 21190.29 34.62 42842.22 47796.34 2014-07-10 00:39:52.000 191 21190.33 34.63 42842.21 47796.36 2014-07-10 00:39:53.000 191 21190.31 34.61 42842.24 47796.37 2014-07-10 00:39:54.000 191 21190.34 34.58 42842.25 47796.39 2014-07-10 00:39:55.000 191 21190.36 34.58 42842.28 47796.39 2014-07-10 00:39:56.000 191 21190.33 34.59 42842.28 47796.41 2014-07-10 00:39:57.000 191 21190.35 34.57 42842.30 47796.40 2014-07-10 00:39:58.000 191 21190.38 34.56 42842.33 47796.43 2014-07-10 00:39:59.000 191 21190.40 34.56 42842.39 47796.45 2014-07-10 00:40:00.000 191 21190.38 34.57 42842.37 47796.45 2014-07-10 00:40:01.000 191 21190.38 34.58 42842.33 47796.45 2014-07-10 00:40:02.000 191 21190.39 34.59 42842.32 47796.46 2014-07-10 00:40:03.000 191 21190.40 34.57 42842.33 47796.45 2014-07-10 00:40:04.000 191 21190.42 34.57 42842.35 47796.46 2014-07-10 00:40:05.000 191 21190.41 34.58 42842.32 47796.47 2014-07-10 00:40:06.000 191 21190.40 34.61 42842.32 47796.46 2014-07-10 00:40:07.000 191 21190.39 34.62 42842.35 47796.46 2014-07-10 00:40:08.000 191 21190.39 34.63 42842.34 47796.44 2014-07-10 00:40:09.000 191 21190.43 34.63 42842.31 47796.46 2014-07-10 00:40:10.000 191 21190.39 34.64 42842.30 47796.44 2014-07-10 00:40:11.000 191 21190.42 34.63 42842.33 47796.45 2014-07-10 00:40:12.000 191 21190.41 34.62 42842.31 47796.46 2014-07-10 00:40:13.000 191 21190.43 34.61 42842.32 47796.44 2014-07-10 00:40:14.000 191 21190.42 34.60 42842.32 47796.46 2014-07-10 00:40:15.000 191 21190.44 34.60 42842.35 47796.46 2014-07-10 00:40:16.000 191 21190.46 34.57 42842.37 47796.48 2014-07-10 00:40:17.000 191 21190.44 34.58 42842.36 47796.46 2014-07-10 00:40:18.000 191 21190.43 34.58 42842.36 47796.48 2014-07-10 00:40:19.000 191 21190.44 34.57 42842.36 47796.49 2014-07-10 00:40:20.000 191 21190.43 34.55 42842.37 47796.50 2014-07-10 00:40:21.000 191 21190.43 34.54 42842.40 47796.52 2014-07-10 00:40:22.000 191 21190.43 34.53 42842.38 47796.52 2014-07-10 00:40:23.000 191 21190.42 34.52 42842.37 47796.51 2014-07-10 00:40:24.000 191 21190.42 34.51 42842.37 47796.51 2014-07-10 00:40:25.000 191 21190.41 34.49 42842.34 47796.52 2014-07-10 00:40:26.000 191 21190.38 34.46 42842.36 47796.52 2014-07-10 00:40:27.000 191 21190.37 34.45 42842.38 47796.51 2014-07-10 00:40:28.000 191 21190.34 34.44 42842.37 47796.50 2014-07-10 00:40:29.000 191 21190.32 34.42 42842.41 47796.51 2014-07-10 00:40:30.000 191 21190.30 34.40 42842.37 47796.51 2014-07-10 00:40:31.000 191 21190.32 34.38 42842.39 47796.50 2014-07-10 00:40:32.000 191 21190.32 34.38 42842.39 47796.49 2014-07-10 00:40:33.000 191 21190.30 34.39 42842.35 47796.51 2014-07-10 00:40:34.000 191 21190.26 34.38 42842.36 47796.47 2014-07-10 00:40:35.000 191 21190.26 34.33 42842.38 47796.48 2014-07-10 00:40:36.000 191 21190.30 34.31 42842.43 47796.47 2014-07-10 00:40:37.000 191 21190.28 34.29 42842.41 47796.49 2014-07-10 00:40:38.000 191 21190.22 34.26 42842.46 47796.47 2014-07-10 00:40:39.000 191 21190.25 34.22 42842.44 47796.50 2014-07-10 00:40:40.000 191 21190.26 34.19 42842.43 47796.50 2014-07-10 00:40:41.000 191 21190.24 34.19 42842.43 47796.50 2014-07-10 00:40:42.000 191 21190.24 34.19 42842.47 47796.50 2014-07-10 00:40:43.000 191 21190.24 34.17 42842.47 47796.51 2014-07-10 00:40:44.000 191 21190.24 34.17 42842.46 47796.51 2014-07-10 00:40:45.000 191 21190.23 34.12 42842.46 47796.51 2014-07-10 00:40:46.000 191 21190.26 34.10 42842.44 47796.52 2014-07-10 00:40:47.000 191 21190.28 34.11 42842.47 47796.53 2014-07-10 00:40:48.000 191 21190.29 34.11 42842.51 47796.53 2014-07-10 00:40:49.000 191 21190.30 34.10 42842.49 47796.54 2014-07-10 00:40:50.000 191 21190.30 34.05 42842.49 47796.56 2014-07-10 00:40:51.000 191 21190.33 34.01 42842.50 47796.56 2014-07-10 00:40:52.000 191 21190.32 34.00 42842.54 47796.57 2014-07-10 00:40:53.000 191 21190.30 33.97 42842.54 47796.60 2014-07-10 00:40:54.000 191 21190.33 33.99 42842.52 47796.58 2014-07-10 00:40:55.000 191 21190.35 33.98 42842.52 47796.61 2014-07-10 00:40:56.000 191 21190.32 33.96 42842.51 47796.60 2014-07-10 00:40:57.000 191 21190.34 33.95 42842.52 47796.60 2014-07-10 00:40:58.000 191 21190.34 33.94 42842.54 47796.63 2014-07-10 00:40:59.000 191 21190.37 33.93 42842.52 47796.63 2014-07-10 00:41:00.000 191 21190.38 33.91 42842.52 47796.63 2014-07-10 00:41:01.000 191 21190.40 33.88 42842.53 47796.62 2014-07-10 00:41:02.000 191 21190.43 33.88 42842.50 47796.65 2014-07-10 00:41:03.000 191 21190.47 33.88 42842.54 47796.65 2014-07-10 00:41:04.000 191 21190.48 33.87 42842.54 47796.65 2014-07-10 00:41:05.000 191 21190.50 33.84 42842.54 47796.69 2014-07-10 00:41:06.000 191 21190.50 33.82 42842.53 47796.68 2014-07-10 00:41:07.000 191 21190.51 33.81 42842.53 47796.69 2014-07-10 00:41:08.000 191 21190.49 33.80 42842.54 47796.72 2014-07-10 00:41:09.000 191 21190.54 33.78 42842.58 47796.72 2014-07-10 00:41:10.000 191 21190.56 33.76 42842.57 47796.72 2014-07-10 00:41:11.000 191 21190.59 33.77 42842.54 47796.72 2014-07-10 00:41:12.000 191 21190.60 33.74 42842.52 47796.74 2014-07-10 00:41:13.000 191 21190.60 33.74 42842.54 47796.73 2014-07-10 00:41:14.000 191 21190.62 33.70 42842.56 47796.74 2014-07-10 00:41:15.000 191 21190.67 33.70 42842.55 47796.76 2014-07-10 00:41:16.000 191 21190.69 33.70 42842.51 47796.77 2014-07-10 00:41:17.000 191 21190.73 33.70 42842.48 47796.77 2014-07-10 00:41:18.000 191 21190.71 33.71 42842.48 47796.75 2014-07-10 00:41:19.000 191 21190.71 33.73 42842.49 47796.75 2014-07-10 00:41:20.000 191 21190.74 33.71 42842.48 47796.76 2014-07-10 00:41:21.000 191 21190.75 33.71 42842.47 47796.74 2014-07-10 00:41:22.000 191 21190.77 33.73 42842.48 47796.75 2014-07-10 00:41:23.000 191 21190.76 33.74 42842.46 47796.76 2014-07-10 00:41:24.000 191 21190.73 33.73 42842.46 47796.74 2014-07-10 00:41:25.000 191 21190.76 33.73 42842.48 47796.75 2014-07-10 00:41:26.000 191 21190.77 33.73 42842.46 47796.75 2014-07-10 00:41:27.000 191 21190.77 33.74 42842.44 47796.73 2014-07-10 00:41:28.000 191 21190.78 33.75 42842.44 47796.75 2014-07-10 00:41:29.000 191 21190.78 33.78 42842.44 47796.74 2014-07-10 00:41:30.000 191 21190.80 33.80 42842.45 47796.73 2014-07-10 00:41:31.000 191 21190.77 33.82 42842.44 47796.73 2014-07-10 00:41:32.000 191 21190.76 33.83 42842.41 47796.71 2014-07-10 00:41:33.000 191 21190.75 33.84 42842.38 47796.69 2014-07-10 00:41:34.000 191 21190.75 33.83 42842.40 47796.70 2014-07-10 00:41:35.000 191 21190.77 33.82 42842.42 47796.69 2014-07-10 00:41:36.000 191 21190.78 33.83 42842.41 47796.72 2014-07-10 00:41:37.000 191 21190.80 33.83 42842.40 47796.71 2014-07-10 00:41:38.000 191 21190.83 33.85 42842.41 47796.73 2014-07-10 00:41:39.000 191 21190.86 33.86 42842.39 47796.73 2014-07-10 00:41:40.000 191 21190.88 33.84 42842.37 47796.73 2014-07-10 00:41:41.000 191 21190.89 33.85 42842.40 47796.74 2014-07-10 00:41:42.000 191 21190.87 33.88 42842.37 47796.74 2014-07-10 00:41:43.000 191 21190.88 33.84 42842.38 47796.76 2014-07-10 00:41:44.000 191 21190.90 33.85 42842.39 47796.74 2014-07-10 00:41:45.000 191 21190.92 33.87 42842.38 47796.78 2014-07-10 00:41:46.000 191 21190.93 33.87 42842.39 47796.77 2014-07-10 00:41:47.000 191 21190.91 33.89 42842.39 47796.77 2014-07-10 00:41:48.000 191 21190.91 33.93 42842.40 47796.78 2014-07-10 00:41:49.000 191 21190.93 33.94 42842.41 47796.75 2014-07-10 00:41:50.000 191 21190.92 33.97 42842.41 47796.76 2014-07-10 00:41:51.000 191 21190.92 33.98 42842.39 47796.75 2014-07-10 00:41:52.000 191 21190.93 33.97 42842.38 47796.73 2014-07-10 00:41:53.000 191 21190.96 33.98 42842.38 47796.78 2014-07-10 00:41:54.000 191 21190.98 33.99 42842.36 47796.76 2014-07-10 00:41:55.000 191 21190.96 34.00 42842.34 47796.76 2014-07-10 00:41:56.000 191 21190.96 34.02 42842.37 47796.73 2014-07-10 00:41:57.000 191 21190.97 34.02 42842.36 47796.74 2014-07-10 00:41:58.000 191 21190.99 34.03 42842.35 47796.75 2014-07-10 00:41:59.000 191 21191.02 34.03 42842.33 47796.75 2014-07-10 00:42:00.000 191 21191.01 34.04 42842.33 47796.75 2014-07-10 00:42:01.000 191 21191.02 34.05 42842.37 47796.75 2014-07-10 00:42:02.000 191 21191.03 34.03 42842.38 47796.76 2014-07-10 00:42:03.000 191 21191.05 34.03 42842.39 47796.77 2014-07-10 00:42:04.000 191 21191.05 34.01 42842.33 47796.78 2014-07-10 00:42:05.000 191 21191.07 34.01 42842.34 47796.77 2014-07-10 00:42:06.000 191 21191.07 33.99 42842.35 47796.80 2014-07-10 00:42:07.000 191 21191.11 34.02 42842.36 47796.77 2014-07-10 00:42:08.000 191 21191.09 34.05 42842.39 47796.77 2014-07-10 00:42:09.000 191 21191.07 34.05 42842.34 47796.79 2014-07-10 00:42:10.000 191 21191.06 34.03 42842.33 47796.77 2014-07-10 00:42:11.000 191 21191.08 33.99 42842.36 47796.79 2014-07-10 00:42:12.000 191 21191.06 33.98 42842.36 47796.79 2014-07-10 00:42:13.000 191 21191.06 33.99 42842.35 47796.79 2014-07-10 00:42:14.000 191 21191.07 34.00 42842.38 47796.79 2014-07-10 00:42:15.000 191 21191.04 34.01 42842.40 47796.78 2014-07-10 00:42:16.000 191 21191.04 34.01 42842.36 47796.81 2014-07-10 00:42:17.000 191 21191.05 34.02 42842.33 47796.75 2014-07-10 00:42:18.000 191 21191.01 34.05 42842.36 47796.78 2014-07-10 00:42:19.000 191 21191.00 34.05 42842.36 47796.78 2014-07-10 00:42:20.000 191 21191.01 34.06 42842.37 47796.77 2014-07-10 00:42:21.000 191 21191.01 34.07 42842.35 47796.75 2014-07-10 00:42:22.000 191 21191.00 34.11 42842.34 47796.77 2014-07-10 00:42:23.000 191 21191.01 34.12 42842.32 47796.72 2014-07-10 00:42:24.000 191 21191.02 34.12 42842.35 47796.75 2014-07-10 00:42:25.000 191 21191.00 34.11 42842.34 47796.72 2014-07-10 00:42:26.000 191 21190.97 34.11 42842.35 47796.72 2014-07-10 00:42:27.000 191 21190.97 34.10 42842.33 47796.71 2014-07-10 00:42:28.000 191 21190.96 34.06 42842.32 47796.72 2014-07-10 00:42:29.000 191 21191.01 34.05 42842.35 47796.73 2014-07-10 00:42:30.000 191 21191.01 34.05 42842.36 47796.73 2014-07-10 00:42:31.000 191 21191.01 34.03 42842.33 47796.73 2014-07-10 00:42:32.000 191 21191.02 34.05 42842.34 47796.76 2014-07-10 00:42:33.000 191 21190.97 34.05 42842.33 47796.75 2014-07-10 00:42:34.000 191 21190.96 34.02 42842.35 47796.74 2014-07-10 00:42:35.000 191 21190.97 34.02 42842.39 47796.75 2014-07-10 00:42:36.000 191 21190.97 34.03 42842.37 47796.74 2014-07-10 00:42:37.000 191 21190.96 34.03 42842.36 47796.73 2014-07-10 00:42:38.000 191 21190.95 34.02 42842.35 47796.75 2014-07-10 00:42:39.000 191 21190.94 34.00 42842.37 47796.73 2014-07-10 00:42:40.000 191 21190.91 34.03 42842.38 47796.73 2014-07-10 00:42:41.000 191 21190.89 34.04 42842.39 47796.72 2014-07-10 00:42:42.000 191 21190.89 34.02 42842.37 47796.72 2014-07-10 00:42:43.000 191 21190.90 34.00 42842.37 47796.71 2014-07-10 00:42:44.000 191 21190.91 33.99 42842.38 47796.73 2014-07-10 00:42:45.000 191 21190.93 33.98 42842.41 47796.73 2014-07-10 00:42:46.000 191 21190.93 33.97 42842.40 47796.74 2014-07-10 00:42:47.000 191 21190.90 33.96 42842.42 47796.78 2014-07-10 00:42:48.000 191 21190.92 33.96 42842.42 47796.76 2014-07-10 00:42:49.000 191 21190.94 33.95 42842.43 47796.75 2014-07-10 00:42:50.000 191 21190.95 33.95 42842.43 47796.78 2014-07-10 00:42:51.000 191 21190.92 33.95 42842.44 47796.74 2014-07-10 00:42:52.000 191 21190.92 33.97 42842.40 47796.72 2014-07-10 00:42:53.000 191 21190.89 33.97 42842.37 47796.75 2014-07-10 00:42:54.000 191 21190.88 33.98 42842.40 47796.75 2014-07-10 00:42:55.000 191 21190.91 33.97 42842.40 47796.73 2014-07-10 00:42:56.000 191 21190.90 33.96 42842.40 47796.72 2014-07-10 00:42:57.000 191 21190.91 33.94 42842.39 47796.73 2014-07-10 00:42:58.000 191 21190.89 33.94 42842.38 47796.71 2014-07-10 00:42:59.000 191 21190.89 33.93 42842.40 47796.74 2014-07-10 00:43:00.000 191 21190.91 33.92 42842.42 47796.72 2014-07-10 00:43:01.000 191 21190.93 33.92 42842.41 47796.74 2014-07-10 00:43:02.000 191 21190.90 33.93 42842.40 47796.74 2014-07-10 00:43:03.000 191 21190.90 33.92 42842.40 47796.75 2014-07-10 00:43:04.000 191 21190.91 33.90 42842.41 47796.76 2014-07-10 00:43:05.000 191 21190.92 33.89 42842.41 47796.75 2014-07-10 00:43:06.000 191 21190.93 33.89 42842.39 47796.73 2014-07-10 00:43:07.000 191 21190.90 33.87 42842.38 47796.73 2014-07-10 00:43:08.000 191 21190.89 33.87 42842.41 47796.73 2014-07-10 00:43:09.000 191 21190.87 33.86 42842.41 47796.73 2014-07-10 00:43:10.000 191 21190.88 33.89 42842.35 47796.74 2014-07-10 00:43:11.000 191 21190.87 33.90 42842.37 47796.71 2014-07-10 00:43:12.000 191 21190.87 33.88 42842.36 47796.72 2014-07-10 00:43:13.000 191 21190.88 33.87 42842.40 47796.70 2014-07-10 00:43:14.000 191 21190.86 33.90 42842.39 47796.69 2014-07-10 00:43:15.000 191 21190.88 33.88 42842.36 47796.67 2014-07-10 00:43:16.000 191 21190.87 33.88 42842.39 47796.69 2014-07-10 00:43:17.000 191 21190.90 33.86 42842.40 47796.71 2014-07-10 00:43:18.000 191 21190.91 33.84 42842.39 47796.71 2014-07-10 00:43:19.000 191 21190.93 33.85 42842.33 47796.70 2014-07-10 00:43:20.000 191 21190.93 33.85 42842.36 47796.71 2014-07-10 00:43:21.000 191 21190.91 33.85 42842.37 47796.71 2014-07-10 00:43:22.000 191 21190.97 33.84 42842.37 47796.73 2014-07-10 00:43:23.000 191 21190.98 33.82 42842.38 47796.70 2014-07-10 00:43:24.000 191 21190.98 33.83 42842.36 47796.73 2014-07-10 00:43:25.000 191 21191.00 33.79 42842.37 47796.73 2014-07-10 00:43:26.000 191 21190.95 33.78 42842.36 47796.73 2014-07-10 00:43:27.000 191 21190.92 33.76 42842.38 47796.72 2014-07-10 00:43:28.000 191 21190.96 33.76 42842.35 47796.74 2014-07-10 00:43:29.000 191 21190.93 33.75 42842.37 47796.71 2014-07-10 00:43:30.000 191 21190.93 33.75 42842.37 47796.71 2014-07-10 00:43:31.000 191 21190.93 33.74 42842.36 47796.68 2014-07-10 00:43:32.000 191 21190.96 33.73 42842.33 47796.72 2014-07-10 00:43:33.000 191 21190.98 33.71 42842.35 47796.71 2014-07-10 00:43:34.000 191 21190.98 33.72 42842.37 47796.72 2014-07-10 00:43:35.000 191 21191.02 33.72 42842.35 47796.72 2014-07-10 00:43:36.000 191 21191.01 33.70 42842.34 47796.72 2014-07-10 00:43:37.000 191 21190.96 33.73 42842.33 47796.71 2014-07-10 00:43:38.000 191 21190.90 33.76 42842.30 47796.72 2014-07-10 00:43:39.000 191 21190.91 33.74 42842.29 47796.65 2014-07-10 00:43:40.000 191 21190.93 33.69 42842.26 47796.61 2014-07-10 00:43:41.000 191 21190.97 33.64 42842.27 47796.64 2014-07-10 00:43:42.000 191 21190.98 33.63 42842.28 47796.65 2014-07-10 00:43:43.000 191 21190.96 33.62 42842.27 47796.66 2014-07-10 00:43:44.000 191 21190.96 33.61 42842.26 47796.65 2014-07-10 00:43:45.000 191 21190.93 33.60 42842.25 47796.64 2014-07-10 00:43:46.000 191 21190.92 33.58 42842.27 47796.63 2014-07-10 00:43:47.000 191 21190.95 33.54 42842.28 47796.64 2014-07-10 00:43:48.000 191 21190.94 33.52 42842.27 47796.60 2014-07-10 00:43:49.000 191 21190.95 33.48 42842.28 47796.62 2014-07-10 00:43:50.000 191 21190.96 33.44 42842.31 47796.64 2014-07-10 00:43:51.000 191 21190.98 33.38 42842.31 47796.64 2014-07-10 00:43:52.000 191 21190.95 33.34 42842.31 47796.65 2014-07-10 00:43:53.000 191 21190.97 33.31 42842.31 47796.66 2014-07-10 00:43:54.000 191 21190.95 33.30 42842.32 47796.67 2014-07-10 00:43:55.000 191 21190.96 33.30 42842.30 47796.68 2014-07-10 00:43:56.000 191 21190.96 33.30 42842.29 47796.69 2014-07-10 00:43:57.000 191 21190.95 33.25 42842.29 47796.68 2014-07-10 00:43:58.000 191 21190.94 33.23 42842.29 47796.69 2014-07-10 00:43:59.000 191 21190.93 33.22 42842.29 47796.69 2014-07-10 00:44:00.000 191 21190.94 33.21 42842.30 47796.69 2014-07-10 00:44:01.000 191 21190.95 33.20 42842.29 47796.68 2014-07-10 00:44:02.000 191 21190.99 33.17 42842.29 47796.65 2014-07-10 00:44:03.000 191 21191.01 33.16 42842.31 47796.68 2014-07-10 00:44:04.000 191 21190.98 33.13 42842.32 47796.67 2014-07-10 00:44:05.000 191 21190.99 33.09 42842.28 47796.69 2014-07-10 00:44:06.000 191 21190.98 33.07 42842.33 47796.69 2014-07-10 00:44:07.000 191 21190.96 33.05 42842.32 47796.68 2014-07-10 00:44:08.000 191 21190.97 33.03 42842.31 47796.70 2014-07-10 00:44:09.000 191 21191.00 33.01 42842.32 47796.69 2014-07-10 00:44:10.000 191 21191.02 32.99 42842.35 47796.71 2014-07-10 00:44:11.000 191 21190.97 32.96 42842.37 47796.71 2014-07-10 00:44:12.000 191 21190.98 32.95 42842.36 47796.74 2014-07-10 00:44:13.000 191 21191.00 32.93 42842.34 47796.72 2014-07-10 00:44:14.000 191 21190.99 32.91 42842.37 47796.72 2014-07-10 00:44:15.000 191 21191.02 32.90 42842.38 47796.73 2014-07-10 00:44:16.000 191 21191.01 32.90 42842.39 47796.75 2014-07-10 00:44:17.000 191 21191.04 32.89 42842.36 47796.74 2014-07-10 00:44:18.000 191 21191.07 32.87 42842.38 47796.74 2014-07-10 00:44:19.000 191 21191.07 32.84 42842.37 47796.75 2014-07-10 00:44:20.000 191 21191.08 32.84 42842.39 47796.74 2014-07-10 00:44:21.000 191 21191.07 32.82 42842.40 47796.78 2014-07-10 00:44:22.000 191 21191.08 32.81 42842.38 47796.78 2014-07-10 00:44:23.000 191 21191.10 32.80 42842.38 47796.76 2014-07-10 00:44:24.000 191 21191.10 32.79 42842.38 47796.77 2014-07-10 00:44:25.000 191 21191.09 32.77 42842.41 47796.79 2014-07-10 00:44:26.000 191 21191.08 32.74 42842.41 47796.78 2014-07-10 00:44:27.000 191 21191.10 32.71 42842.40 47796.81 2014-07-10 00:44:28.000 191 21191.12 32.69 42842.42 47796.78 2014-07-10 00:44:29.000 191 21191.11 32.68 42842.38 47796.80 2014-07-10 00:44:30.000 191 21191.10 32.67 42842.42 47796.80 2014-07-10 00:44:31.000 191 21191.10 32.66 42842.39 47796.83 2014-07-10 00:44:32.000 191 21191.08 32.64 42842.39 47796.82 2014-07-10 00:44:33.000 191 21191.05 32.63 42842.40 47796.82 2014-07-10 00:44:34.000 191 21191.04 32.64 42842.43 47796.81 2014-07-10 00:44:35.000 191 21191.03 32.63 42842.42 47796.83 2014-07-10 00:44:36.000 191 21191.04 32.62 42842.44 47796.82 2014-07-10 00:44:37.000 191 21191.07 32.62 42842.44 47796.83 2014-07-10 00:44:38.000 191 21191.08 32.60 42842.42 47796.84 2014-07-10 00:44:39.000 191 21191.08 32.59 42842.44 47796.81 2014-07-10 00:44:40.000 191 21191.08 32.59 42842.45 47796.81 2014-07-10 00:44:41.000 191 21191.07 32.56 42842.47 47796.85 2014-07-10 00:44:42.000 191 21191.10 32.55 42842.43 47796.86 2014-07-10 00:44:43.000 191 21191.11 32.56 42842.46 47796.84 2014-07-10 00:44:44.000 191 21191.12 32.55 42842.48 47796.83 2014-07-10 00:44:45.000 191 21191.13 32.52 42842.46 47796.86 2014-07-10 00:44:46.000 191 21191.17 32.51 42842.47 47796.87 2014-07-10 00:44:47.000 191 21191.16 32.52 42842.49 47796.89 2014-07-10 00:44:48.000 191 21191.15 32.49 42842.48 47796.88 2014-07-10 00:44:49.000 191 21191.15 32.47 42842.50 47796.90 2014-07-10 00:44:50.000 191 21191.15 32.46 42842.50 47796.91 2014-07-10 00:44:51.000 191 21191.16 32.43 42842.51 47796.89 2014-07-10 00:44:52.000 191 21191.16 32.41 42842.52 47796.93 2014-07-10 00:44:53.000 191 21191.15 32.41 42842.52 47796.92 2014-07-10 00:44:54.000 191 21191.15 32.42 42842.46 47796.92 2014-07-10 00:44:55.000 191 21191.13 32.42 42842.49 47796.92 2014-07-10 00:44:56.000 191 21191.15 32.41 42842.50 47796.93 2014-07-10 00:44:57.000 191 21191.17 32.41 42842.54 47796.91 2014-07-10 00:44:58.000 191 21191.15 32.42 42842.55 47796.92 2014-07-10 00:44:59.000 191 21191.15 32.40 42842.53 47796.93 2014-07-10 00:45:00.000 191 21191.12 32.39 42842.52 47796.94 2014-07-10 00:45:01.000 191 21191.14 32.37 42842.54 47796.97 2014-07-10 00:45:02.000 191 21191.15 32.36 42842.54 47796.94 2014-07-10 00:45:03.000 191 21191.11 32.34 42842.54 47796.94 2014-07-10 00:45:04.000 191 21191.11 32.34 42842.54 47796.95 2014-07-10 00:45:05.000 191 21191.09 32.32 42842.53 47796.92 2014-07-10 00:45:06.000 191 21191.07 32.32 42842.50 47796.90 2014-07-10 00:45:07.000 191 21191.07 32.31 42842.51 47796.89 2014-07-10 00:45:08.000 191 21191.08 32.30 42842.51 47796.89 2014-07-10 00:45:09.000 191 21191.07 32.29 42842.51 47796.89 2014-07-10 00:45:10.000 191 21191.10 32.27 42842.49 47796.89 2014-07-10 00:45:11.000 191 21191.12 32.27 42842.48 47796.87 2014-07-10 00:45:12.000 191 21191.12 32.24 42842.48 47796.88 2014-07-10 00:45:13.000 191 21191.11 32.22 42842.49 47796.90 2014-07-10 00:45:14.000 191 21191.10 32.23 42842.48 47796.88 2014-07-10 00:45:15.000 191 21191.09 32.21 42842.49 47796.89 2014-07-10 00:45:16.000 191 21191.10 32.23 42842.50 47796.88 2014-07-10 00:45:17.000 191 21191.10 32.21 42842.49 47796.90 2014-07-10 00:45:18.000 191 21191.11 32.18 42842.48 47796.90 2014-07-10 00:45:19.000 191 21191.10 32.20 42842.49 47796.90 2014-07-10 00:45:20.000 191 21191.12 32.19 42842.47 47796.91 2014-07-10 00:45:21.000 191 21191.15 32.18 42842.48 47796.90 2014-07-10 00:45:22.000 191 21191.18 32.16 42842.48 47796.92 2014-07-10 00:45:23.000 191 21191.18 32.17 42842.49 47796.93 2014-07-10 00:45:24.000 191 21191.20 32.16 42842.50 47796.92 2014-07-10 00:45:25.000 191 21191.21 32.16 42842.50 47796.92 2014-07-10 00:45:26.000 191 21191.22 32.15 42842.49 47796.94 2014-07-10 00:45:27.000 191 21191.23 32.14 42842.50 47796.93 2014-07-10 00:45:28.000 191 21191.25 32.15 42842.52 47796.96 2014-07-10 00:45:29.000 191 21191.26 32.15 42842.53 47796.94 2014-07-10 00:45:30.000 191 21191.28 32.13 42842.51 47796.98 2014-07-10 00:45:31.000 191 21191.28 32.13 42842.50 47796.98 2014-07-10 00:45:32.000 191 21191.30 32.11 42842.51 47797.00 2014-07-10 00:45:33.000 191 21191.31 32.08 42842.50 47797.00 2014-07-10 00:45:34.000 191 21191.32 32.07 42842.52 47796.99 2014-07-10 00:45:35.000 191 21191.31 32.08 42842.55 47797.02 2014-07-10 00:45:36.000 191 21191.34 32.07 42842.54 47797.02 2014-07-10 00:45:37.000 191 21191.35 32.05 42842.54 47797.02 2014-07-10 00:45:38.000 191 21191.34 32.03 42842.53 47797.04 2014-07-10 00:45:39.000 191 21191.33 32.06 42842.53 47797.02 2014-07-10 00:45:40.000 191 21191.34 32.05 42842.52 47797.02 2014-07-10 00:45:41.000 191 21191.34 32.04 42842.49 47797.00 2014-07-10 00:45:42.000 191 21191.35 32.04 42842.53 47797.04 2014-07-10 00:45:43.000 191 21191.33 32.03 42842.54 47797.03 2014-07-10 00:45:44.000 191 21191.36 32.01 42842.53 47797.02 2014-07-10 00:45:45.000 191 21191.38 32.00 42842.53 47797.04 2014-07-10 00:45:46.000 191 21191.37 32.00 42842.53 47797.05 2014-07-10 00:45:47.000 191 21191.40 31.99 42842.54 47797.04 2014-07-10 00:45:48.000 191 21191.46 31.95 42842.54 47797.05 2014-07-10 00:45:49.000 191 21191.45 31.95 42842.58 47797.07 2014-07-10 00:45:50.000 191 21191.43 31.94 42842.55 47797.07 2014-07-10 00:45:51.000 191 21191.44 31.95 42842.56 47797.06 2014-07-10 00:45:52.000 191 21191.44 31.93 42842.55 47797.08 2014-07-10 00:45:53.000 191 21191.48 31.91 42842.54 47797.09 2014-07-10 00:45:54.000 191 21191.48 31.89 42842.54 47797.09 2014-07-10 00:45:55.000 191 21191.48 31.85 42842.55 47797.11 2014-07-10 00:45:56.000 191 21191.46 31.82 42842.56 47797.09 2014-07-10 00:45:57.000 191 21191.45 31.83 42842.56 47797.13 2014-07-10 00:45:58.000 191 21191.46 31.82 42842.58 47797.10 2014-07-10 00:45:59.000 191 21191.45 31.80 42842.59 47797.13 2014-07-10 00:46:00.000 191 21191.48 31.80 42842.60 47797.15 2014-07-10 00:46:01.000 191 21191.47 31.81 42842.58 47797.15 2014-07-10 00:46:02.000 191 21191.48 31.80 42842.58 47797.15 2014-07-10 00:46:03.000 191 21191.52 31.78 42842.59 47797.15 2014-07-10 00:46:04.000 191 21191.54 31.78 42842.61 47797.16 2014-07-10 00:46:05.000 191 21191.55 31.79 42842.58 47797.19 2014-07-10 00:46:06.000 191 21191.54 31.75 42842.59 47797.19 2014-07-10 00:46:07.000 191 21191.51 31.76 42842.61 47797.18 2014-07-10 00:46:08.000 191 21191.49 31.78 42842.58 47797.19 2014-07-10 00:46:09.000 191 21191.50 31.79 42842.55 47797.17 2014-07-10 00:46:10.000 191 21191.49 31.78 42842.56 47797.18 2014-07-10 00:46:11.000 191 21191.52 31.77 42842.57 47797.15 2014-07-10 00:46:12.000 191 21191.50 31.79 42842.58 47797.18 2014-07-10 00:46:13.000 191 21191.52 31.78 42842.59 47797.18 2014-07-10 00:46:14.000 191 21191.55 31.75 42842.58 47797.17 2014-07-10 00:46:15.000 191 21191.58 31.76 42842.61 47797.17 2014-07-10 00:46:16.000 191 21191.57 31.77 42842.59 47797.18 2014-07-10 00:46:17.000 191 21191.59 31.75 42842.60 47797.20 2014-07-10 00:46:18.000 191 21191.65 31.72 42842.61 47797.21 2014-07-10 00:46:19.000 191 21191.69 31.65 42842.64 47797.26 2014-07-10 00:46:20.000 191 21191.72 31.63 42842.64 47797.28 2014-07-10 00:46:21.000 191 21191.75 31.61 42842.68 47797.32 2014-07-10 00:46:22.000 191 21191.80 31.54 42842.71 47797.32 2014-07-10 00:46:23.000 191 21191.81 31.50 42842.72 47797.39 2014-07-10 00:46:24.000 191 21191.83 31.47 42842.79 47797.44 2014-07-10 00:46:25.000 191 21191.82 31.47 42842.80 47797.46 2014-07-10 00:46:26.000 191 21191.77 31.47 42842.80 47797.50 2014-07-10 00:46:27.000 191 21191.77 31.49 42842.80 47797.50 2014-07-10 00:46:28.000 191 21191.80 31.50 42842.82 47797.51 2014-07-10 00:46:29.000 191 21191.80 31.54 42842.85 47797.51 2014-07-10 00:46:30.000 191 21191.81 31.52 42842.82 47797.50 2014-07-10 00:46:31.000 191 21191.79 31.52 42842.82 47797.51 2014-07-10 00:46:32.000 191 21191.81 31.52 42842.81 47797.51 2014-07-10 00:46:33.000 191 21191.80 31.56 42842.84 47797.50 2014-07-10 00:46:34.000 191 21191.80 31.53 42842.83 47797.50 2014-07-10 00:46:35.000 191 21191.81 31.53 42842.84 47797.51 2014-07-10 00:46:36.000 191 21191.84 31.55 42842.85 47797.52 2014-07-10 00:46:37.000 191 21191.82 31.54 42842.83 47797.54 2014-07-10 00:46:38.000 191 21191.85 31.52 42842.83 47797.53 2014-07-10 00:46:39.000 191 21191.88 31.53 42842.83 47797.55 2014-07-10 00:46:40.000 191 21191.88 31.52 42842.89 47797.56 2014-07-10 00:46:41.000 191 21191.86 31.52 42842.89 47797.56 2014-07-10 00:46:42.000 191 21191.87 31.52 42842.88 47797.54 2014-07-10 00:46:43.000 191 21191.88 31.51 42842.88 47797.57 2014-07-10 00:46:44.000 191 21191.89 31.52 42842.87 47797.56 2014-07-10 00:46:45.000 191 21191.90 31.53 42842.87 47797.58 2014-07-10 00:46:46.000 191 21191.87 31.55 42842.83 47797.58 2014-07-10 00:46:47.000 191 21191.88 31.57 42842.83 47797.60 2014-07-10 00:46:48.000 191 21191.90 31.61 42842.87 47797.59 2014-07-10 00:46:49.000 191 21191.87 31.63 42842.85 47797.56 2014-07-10 00:46:50.000 191 21191.86 31.64 42842.84 47797.55 2014-07-10 00:46:51.000 191 21191.86 31.65 42842.82 47797.55 2014-07-10 00:46:52.000 191 21191.86 31.65 42842.83 47797.52 2014-07-10 00:46:53.000 191 21191.86 31.65 42842.81 47797.53 2014-07-10 00:46:54.000 191 21191.86 31.65 42842.81 47797.52 2014-07-10 00:46:55.000 191 21191.86 31.66 42842.80 47797.52 2014-07-10 00:46:56.000 191 21191.91 31.67 42842.80 47797.53 2014-07-10 00:46:57.000 191 21191.90 31.67 42842.80 47797.51 2014-07-10 00:46:58.000 191 21191.91 31.71 42842.80 47797.54 2014-07-10 00:46:59.000 191 21191.92 31.69 42842.79 47797.55 2014-07-10 00:47:00.000 191 21191.92 31.69 42842.83 47797.56 2014-07-10 00:47:01.000 191 21191.92 31.68 42842.83 47797.55 2014-07-10 00:47:02.000 191 21191.93 31.69 42842.84 47797.54 2014-07-10 00:47:03.000 191 21191.95 31.69 42842.85 47797.58 2014-07-10 00:47:04.000 191 21191.95 31.70 42842.83 47797.56 2014-07-10 00:47:05.000 191 21191.88 31.74 42842.85 47797.57 2014-07-10 00:47:06.000 191 21191.82 31.83 42842.82 47797.54 2014-07-10 00:47:07.000 191 21191.78 31.92 42842.72 47797.49 2014-07-10 00:47:08.000 191 21191.76 31.95 42842.67 47797.41 2014-07-10 00:47:09.000 191 21191.76 31.96 42842.67 47797.37 2014-07-10 00:47:10.000 191 21191.76 31.97 42842.65 47797.32 2014-07-10 00:47:11.000 191 21191.74 31.96 42842.63 47797.34 2014-07-10 00:47:12.000 191 21191.75 31.97 42842.65 47797.29 2014-07-10 00:47:13.000 191 21191.75 31.96 42842.67 47797.30 2014-07-10 00:47:14.000 191 21191.70 31.99 42842.67 47797.30 2014-07-10 00:47:15.000 191 21191.70 32.02 42842.61 47797.27 2014-07-10 00:47:16.000 191 21191.69 32.00 42842.62 47797.28 2014-07-10 00:47:17.000 191 21191.68 32.00 42842.61 47797.26 2014-07-10 00:47:18.000 191 21191.70 31.99 42842.59 47797.27 2014-07-10 00:47:19.000 191 21191.65 32.01 42842.58 47797.27 2014-07-10 00:47:20.000 191 21191.65 32.04 42842.59 47797.25 2014-07-10 00:47:21.000 191 21191.67 32.06 42842.60 47797.22 2014-07-10 00:47:22.000 191 21191.69 32.06 42842.60 47797.26 2014-07-10 00:47:23.000 191 21191.70 32.06 42842.58 47797.23 2014-07-10 00:47:24.000 191 21191.68 32.05 42842.58 47797.24 2014-07-10 00:47:25.000 191 21191.66 32.06 42842.55 47797.23 2014-07-10 00:47:26.000 191 21191.69 32.06 42842.59 47797.24 2014-07-10 00:47:27.000 191 21191.68 32.06 42842.59 47797.26 2014-07-10 00:47:28.000 191 21191.67 32.08 42842.57 47797.24 2014-07-10 00:47:29.000 191 21191.62 32.10 42842.57 47797.23 2014-07-10 00:47:30.000 191 21191.65 32.11 42842.59 47797.21 2014-07-10 00:47:31.000 191 21191.66 32.10 42842.55 47797.22 2014-07-10 00:47:32.000 191 21191.67 32.06 42842.55 47797.21 2014-07-10 00:47:33.000 191 21191.67 32.09 42842.56 47797.23 2014-07-10 00:47:34.000 191 21191.65 32.11 42842.59 47797.22 2014-07-10 00:47:35.000 191 21191.65 32.10 42842.57 47797.24 2014-07-10 00:47:36.000 191 21191.67 32.10 42842.55 47797.21 2014-07-10 00:47:37.000 191 21191.68 32.10 42842.61 47797.24 2014-07-10 00:47:38.000 191 21191.69 32.12 42842.62 47797.25 2014-07-10 00:47:39.000 191 21191.71 32.10 42842.61 47797.26 2014-07-10 00:47:40.000 191 21191.69 32.09 42842.60 47797.25 2014-07-10 00:47:41.000 191 21191.69 32.10 42842.59 47797.25 2014-07-10 00:47:42.000 191 21191.71 32.10 42842.60 47797.28 2014-07-10 00:47:43.000 191 21191.74 32.14 42842.58 47797.27 2014-07-10 00:47:44.000 191 21191.74 32.15 42842.59 47797.26 2014-07-10 00:47:45.000 191 21191.74 32.15 42842.59 47797.28 2014-07-10 00:47:46.000 191 21191.78 32.12 42842.55 47797.30 2014-07-10 00:47:47.000 191 21191.81 32.09 42842.58 47797.28 2014-07-10 00:47:48.000 191 21191.83 32.11 42842.57 47797.30 2014-07-10 00:47:49.000 191 21191.80 32.12 42842.57 47797.29 2014-07-10 00:47:50.000 191 21191.78 32.14 42842.56 47797.30 2014-07-10 00:47:51.000 191 21191.80 32.15 42842.56 47797.28 2014-07-10 00:47:52.000 191 21191.81 32.15 42842.52 47797.27 2014-07-10 00:47:53.000 191 21191.79 32.15 42842.52 47797.26 2014-07-10 00:47:54.000 191 21191.81 32.13 42842.51 47797.23 2014-07-10 00:47:55.000 191 21191.79 32.10 42842.53 47797.25 2014-07-10 00:47:56.000 191 21191.79 32.08 42842.52 47797.24 2014-07-10 00:47:57.000 191 21191.78 32.04 42842.53 47797.24 2014-07-10 00:47:58.000 191 21191.80 32.05 42842.52 47797.24 2014-07-10 00:47:59.000 191 21191.80 32.02 42842.55 47797.27 2014-07-10 00:48:00.000 191 21191.83 31.99 42842.57 47797.24 2014-07-10 00:48:01.000 191 21191.82 32.01 42842.55 47797.24 2014-07-10 00:48:02.000 191 21191.81 32.00 42842.55 47797.26 2014-07-10 00:48:03.000 191 21191.81 31.97 42842.57 47797.26 2014-07-10 00:48:04.000 191 21191.82 31.94 42842.54 47797.28 2014-07-10 00:48:05.000 191 21191.84 31.93 42842.53 47797.23 2014-07-10 00:48:06.000 191 21191.86 31.90 42842.55 47797.28 2014-07-10 00:48:07.000 191 21191.86 31.88 42842.56 47797.28 2014-07-10 00:48:08.000 191 21191.87 31.86 42842.59 47797.29 2014-07-10 00:48:09.000 191 21191.86 31.84 42842.57 47797.28 2014-07-10 00:48:10.000 191 21191.89 31.79 42842.58 47797.32 2014-07-10 00:48:11.000 191 21191.88 31.79 42842.56 47797.30 2014-07-10 00:48:12.000 191 21191.83 31.80 42842.54 47797.29 2014-07-10 00:48:13.000 191 21191.81 31.77 42842.54 47797.31 2014-07-10 00:48:14.000 191 21191.81 31.76 42842.53 47797.26 2014-07-10 00:48:15.000 191 21191.82 31.72 42842.51 47797.27 2014-07-10 00:48:16.000 191 21191.81 31.71 42842.53 47797.25 2014-07-10 00:48:17.000 191 21191.82 31.70 42842.49 47797.23 2014-07-10 00:48:18.000 191 21191.83 31.66 42842.45 47797.24 2014-07-10 00:48:19.000 191 21191.82 31.63 42842.48 47797.24 2014-07-10 00:48:20.000 191 21191.84 31.59 42842.50 47797.23 2014-07-10 00:48:21.000 191 21191.80 31.59 42842.52 47797.25 2014-07-10 00:48:22.000 191 21191.77 31.57 42842.56 47797.27 2014-07-10 00:48:23.000 191 21191.77 31.54 42842.56 47797.24 2014-07-10 00:48:24.000 191 21191.77 31.51 42842.56 47797.25 2014-07-10 00:48:25.000 191 21191.78 31.48 42842.54 47797.27 2014-07-10 00:48:26.000 191 21191.78 31.48 42842.56 47797.26 2014-07-10 00:48:27.000 191 21191.77 31.49 42842.53 47797.26 2014-07-10 00:48:28.000 191 21191.80 31.48 42842.54 47797.25 2014-07-10 00:48:29.000 191 21191.81 31.48 42842.57 47797.26 2014-07-10 00:48:30.000 191 21191.83 31.45 42842.59 47797.29 2014-07-10 00:48:31.000 191 21191.82 31.43 42842.60 47797.27 2014-07-10 00:48:32.000 191 21191.81 31.42 42842.59 47797.28 2014-07-10 00:48:33.000 191 21191.83 31.44 42842.58 47797.30 2014-07-10 00:48:34.000 191 21191.84 31.45 42842.57 47797.29 2014-07-10 00:48:35.000 191 21191.86 31.46 42842.58 47797.31 2014-07-10 00:48:36.000 191 21191.89 31.43 42842.59 47797.32 2014-07-10 00:48:37.000 191 21191.89 31.41 42842.57 47797.32 2014-07-10 00:48:38.000 191 21191.93 31.41 42842.58 47797.34 2014-07-10 00:48:39.000 191 21191.95 31.41 42842.57 47797.36 2014-07-10 00:48:40.000 191 21191.97 31.40 42842.59 47797.35 2014-07-10 00:48:41.000 191 21192.02 31.37 42842.64 47797.36 2014-07-10 00:48:42.000 191 21192.04 31.34 42842.63 47797.42 2014-07-10 00:48:43.000 191 21192.06 31.35 42842.62 47797.44 2014-07-10 00:48:44.000 191 21192.08 31.35 42842.63 47797.44 2014-07-10 00:48:45.000 191 21192.06 31.36 42842.64 47797.45 2014-07-10 00:48:46.000 191 21192.06 31.37 42842.65 47797.43 2014-07-10 00:48:47.000 191 21192.08 31.36 42842.66 47797.45 2014-07-10 00:48:48.000 191 21192.10 31.34 42842.64 47797.47 2014-07-10 00:48:49.000 191 21192.13 31.34 42842.68 47797.48 2014-07-10 00:48:50.000 191 21192.12 31.35 42842.66 47797.46 2014-07-10 00:48:51.000 191 21192.11 31.36 42842.65 47797.46 2014-07-10 00:48:52.000 191 21192.10 31.37 42842.62 47797.46 2014-07-10 00:48:53.000 191 21192.10 31.36 42842.62 47797.47 2014-07-10 00:48:54.000 191 21192.07 31.35 42842.63 47797.46 2014-07-10 00:48:55.000 191 21192.10 31.33 42842.63 47797.46 2014-07-10 00:48:56.000 191 21192.13 31.32 42842.64 47797.48 2014-07-10 00:48:57.000 191 21192.13 31.34 42842.63 47797.46 2014-07-10 00:48:58.000 191 21192.13 31.33 42842.65 47797.51 2014-07-10 00:48:59.000 191 21192.14 31.31 42842.66 47797.48 2014-07-10 00:49:00.000 191 21192.15 31.28 42842.65 47797.51 2014-07-10 00:49:01.000 191 21192.18 31.29 42842.64 47797.52 2014-07-10 00:49:02.000 191 21192.19 31.31 42842.64 47797.52 2014-07-10 00:49:03.000 191 21192.17 31.33 42842.62 47797.52 2014-07-10 00:49:04.000 191 21192.18 31.32 42842.66 47797.51 2014-07-10 00:49:05.000 191 21192.20 31.27 42842.61 47797.52 2014-07-10 00:49:06.000 191 21192.21 31.27 42842.65 47797.53 2014-07-10 00:49:07.000 191 21192.22 31.27 42842.67 47797.53 2014-07-10 00:49:08.000 191 21192.21 31.26 42842.64 47797.53 2014-07-10 00:49:09.000 191 21192.18 31.28 42842.67 47797.52 2014-07-10 00:49:10.000 191 21192.19 31.29 42842.66 47797.52 2014-07-10 00:49:11.000 191 21192.18 31.31 42842.64 47797.53 2014-07-10 00:49:12.000 191 21192.16 31.30 42842.62 47797.52 2014-07-10 00:49:13.000 191 21192.19 31.31 42842.63 47797.52 2014-07-10 00:49:14.000 191 21192.24 31.29 42842.65 47797.53 2014-07-10 00:49:15.000 191 21192.25 31.24 42842.67 47797.54 2014-07-10 00:49:16.000 191 21192.27 31.25 42842.69 47797.59 2014-07-10 00:49:17.000 191 21192.26 31.25 42842.68 47797.61 2014-07-10 00:49:18.000 191 21192.23 31.26 42842.72 47797.63 2014-07-10 00:49:19.000 191 21192.21 31.30 42842.69 47797.58 2014-07-10 00:49:20.000 191 21192.20 31.32 42842.69 47797.59 2014-07-10 00:49:21.000 191 21192.18 31.34 42842.68 47797.57 2014-07-10 00:49:22.000 191 21192.19 31.35 42842.66 47797.57 2014-07-10 00:49:23.000 191 21192.19 31.36 42842.67 47797.54 2014-07-10 00:49:24.000 191 21192.18 31.38 42842.68 47797.52 2014-07-10 00:49:25.000 191 21192.12 31.40 42842.68 47797.53 2014-07-10 00:49:26.000 191 21192.12 31.45 42842.66 47797.52 2014-07-10 00:49:27.000 191 21192.13 31.46 42842.66 47797.51 2014-07-10 00:49:28.000 191 21192.13 31.45 42842.64 47797.53 2014-07-10 00:49:29.000 191 21192.11 31.46 42842.65 47797.49 2014-07-10 00:49:30.000 191 21192.08 31.45 42842.67 47797.50 2014-07-10 00:49:31.000 191 21192.08 31.46 42842.63 47797.49 2014-07-10 00:49:32.000 191 21192.09 31.44 42842.66 47797.51 2014-07-10 00:49:33.000 191 21192.09 31.45 42842.66 47797.49 2014-07-10 00:49:34.000 191 21192.11 31.47 42842.65 47797.50 2014-07-10 00:49:35.000 191 21192.10 31.45 42842.64 47797.49 2014-07-10 00:49:36.000 191 21192.05 31.43 42842.65 47797.49 2014-07-10 00:49:37.000 191 21192.05 31.43 42842.62 47797.47 2014-07-10 00:49:38.000 191 21192.04 31.45 42842.64 47797.49 2014-07-10 00:49:39.000 191 21192.01 31.46 42842.66 47797.43 2014-07-10 00:49:40.000 191 21192.03 31.49 42842.62 47797.45 2014-07-10 00:49:41.000 191 21191.98 31.50 42842.62 47797.43 2014-07-10 00:49:42.000 191 21191.97 31.50 42842.60 47797.41 2014-07-10 00:49:43.000 191 21191.93 31.55 42842.60 47797.41 2014-07-10 00:49:44.000 191 21191.94 31.55 42842.63 47797.40 2014-07-10 00:49:45.000 191 21191.95 31.58 42842.59 47797.37 2014-07-10 00:49:46.000 191 21191.94 31.60 42842.57 47797.36 2014-07-10 00:49:47.000 191 21191.89 31.59 42842.61 47797.39 2014-07-10 00:49:48.000 191 21191.90 31.60 42842.60 47797.34 2014-07-10 00:49:49.000 191 21191.92 31.61 42842.56 47797.33 2014-07-10 00:49:50.000 191 21191.91 31.64 42842.57 47797.36 2014-07-10 00:49:51.000 191 21191.91 31.62 42842.58 47797.35 2014-07-10 00:49:52.000 191 21191.92 31.63 42842.59 47797.34 2014-07-10 00:49:53.000 191 21191.92 31.62 42842.58 47797.36 2014-07-10 00:49:54.000 191 21191.92 31.63 42842.52 47797.34 2014-07-10 00:49:55.000 191 21191.93 31.63 42842.55 47797.34 2014-07-10 00:49:56.000 191 21191.90 31.65 42842.56 47797.34 2014-07-10 00:49:57.000 191 21191.92 31.65 42842.54 47797.35 2014-07-10 00:49:58.000 191 21191.93 31.64 42842.54 47797.33 2014-07-10 00:49:59.000 191 21191.90 31.63 42842.56 47797.36 2014-07-10 00:50:00.000 191 21191.91 31.64 42842.56 47797.37 2014-07-10 00:50:01.000 191 21191.93 31.64 42842.58 47797.36 2014-07-10 00:50:02.000 191 21191.94 31.64 42842.59 47797.34 2014-07-10 00:50:03.000 191 21191.93 31.61 42842.57 47797.35 2014-07-10 00:50:04.000 191 21191.89 31.62 42842.56 47797.38 2014-07-10 00:50:05.000 191 21191.89 31.62 42842.55 47797.35 2014-07-10 00:50:06.000 191 21191.87 31.62 42842.56 47797.35 2014-07-10 00:50:07.000 191 21191.87 31.61 42842.59 47797.35 2014-07-10 00:50:08.000 191 21191.83 31.60 42842.58 47797.35 2014-07-10 00:50:09.000 191 21191.84 31.58 42842.62 47797.34 2014-07-10 00:50:10.000 191 21191.86 31.59 42842.63 47797.36 2014-07-10 00:50:11.000 191 21191.86 31.58 42842.60 47797.34 2014-07-10 00:50:12.000 191 21191.86 31.57 42842.60 47797.35 2014-07-10 00:50:13.000 191 21191.88 31.56 42842.61 47797.34 2014-07-10 00:50:14.000 191 21191.89 31.54 42842.58 47797.35 2014-07-10 00:50:15.000 191 21191.87 31.54 42842.59 47797.36 2014-07-10 00:50:16.000 191 21191.88 31.54 42842.63 47797.38 2014-07-10 00:50:17.000 191 21191.86 31.54 42842.63 47797.35 2014-07-10 00:50:18.000 191 21191.85 31.54 42842.65 47797.37 2014-07-10 00:50:19.000 191 21191.85 31.53 42842.64 47797.36 2014-07-10 00:50:20.000 191 21191.86 31.55 42842.66 47797.38 2014-07-10 00:50:21.000 191 21191.88 31.56 42842.65 47797.38 2014-07-10 00:50:22.000 191 21191.87 31.55 42842.67 47797.36 2014-07-10 00:50:23.000 191 21191.89 31.56 42842.65 47797.37 2014-07-10 00:50:24.000 191 21191.88 31.58 42842.65 47797.38 2014-07-10 00:50:25.000 191 21191.88 31.58 42842.65 47797.38 2014-07-10 00:50:26.000 191 21191.87 31.54 42842.66 47797.39 2014-07-10 00:50:27.000 191 21191.90 31.53 42842.66 47797.40 2014-07-10 00:50:28.000 191 21191.91 31.53 42842.68 47797.39 2014-07-10 00:50:29.000 191 21191.89 31.49 42842.68 47797.36 2014-07-10 00:50:30.000 191 21191.89 31.46 42842.66 47797.40 2014-07-10 00:50:31.000 191 21191.85 31.48 42842.65 47797.37 2014-07-10 00:50:32.000 191 21191.85 31.47 42842.65 47797.41 2014-07-10 00:50:33.000 191 21191.85 31.44 42842.63 47797.37 2014-07-10 00:50:34.000 191 21191.85 31.47 42842.67 47797.37 2014-07-10 00:50:35.000 191 21191.82 31.47 42842.67 47797.41 2014-07-10 00:50:36.000 191 21191.81 31.49 42842.69 47797.37 2014-07-10 00:50:37.000 191 21191.80 31.51 42842.64 47797.37 2014-07-10 00:50:38.000 191 21191.80 31.52 42842.63 47797.35 2014-07-10 00:50:39.000 191 21191.79 31.53 42842.66 47797.34 2014-07-10 00:50:40.000 191 21191.83 31.52 42842.68 47797.36 2014-07-10 00:50:41.000 191 21191.86 31.52 42842.69 47797.34 2014-07-10 00:50:42.000 191 21191.92 31.53 42842.69 47797.38 2014-07-10 00:50:43.000 191 21191.97 31.53 42842.72 47797.39 2014-07-10 00:50:44.000 191 21192.01 31.51 42842.71 47797.38 2014-07-10 00:50:45.000 191 21192.05 31.48 42842.72 47797.42 2014-07-10 00:50:46.000 191 21192.08 31.46 42842.72 47797.45 2014-07-10 00:50:47.000 191 21192.11 31.45 42842.73 47797.48 2014-07-10 00:50:48.000 191 21192.13 31.42 42842.72 47797.49 2014-07-10 00:50:49.000 191 21192.10 31.43 42842.73 47797.51 2014-07-10 00:50:50.000 191 21192.16 31.44 42842.73 47797.51 2014-07-10 00:50:51.000 191 21192.14 31.43 42842.73 47797.51 2014-07-10 00:50:52.000 191 21192.15 31.43 42842.73 47797.55 2014-07-10 00:50:53.000 191 21192.16 31.40 42842.74 47797.52 2014-07-10 00:50:54.000 191 21192.14 31.39 42842.73 47797.54 2014-07-10 00:50:55.000 191 21192.11 31.38 42842.74 47797.56 2014-07-10 00:50:56.000 191 21192.09 31.37 42842.78 47797.53 2014-07-10 00:50:57.000 191 21192.07 31.36 42842.75 47797.52 2014-07-10 00:50:58.000 191 21192.05 31.36 42842.74 47797.51 2014-07-10 00:50:59.000 191 21192.06 31.37 42842.76 47797.51 2014-07-10 00:51:00.000 191 21192.04 31.37 42842.75 47797.51 2014-07-10 00:51:01.000 191 21192.02 31.38 42842.72 47797.49 2014-07-10 00:51:02.000 191 21192.03 31.40 42842.73 47797.48 2014-07-10 00:51:03.000 191 21192.06 31.37 42842.76 47797.49 2014-07-10 00:51:04.000 191 21192.05 31.37 42842.73 47797.48 2014-07-10 00:51:05.000 191 21192.02 31.39 42842.71 47797.46 2014-07-10 00:51:06.000 191 21192.06 31.38 42842.71 47797.48 2014-07-10 00:51:07.000 191 21192.07 31.39 42842.71 47797.46 2014-07-10 00:51:08.000 191 21192.10 31.41 42842.69 47797.44 2014-07-10 00:51:09.000 191 21192.09 31.40 42842.68 47797.44 2014-07-10 00:51:10.000 191 21192.01 31.40 42842.68 47797.42 2014-07-10 00:51:11.000 191 21192.01 31.41 42842.69 47797.43 2014-07-10 00:51:12.000 191 21192.00 31.40 42842.69 47797.42 2014-07-10 00:51:13.000 191 21192.01 31.40 42842.65 47797.40 2014-07-10 00:51:14.000 191 21192.01 31.42 42842.66 47797.40 2014-07-10 00:51:15.000 191 21191.99 31.39 42842.66 47797.39 2014-07-10 00:51:16.000 191 21191.99 31.41 42842.66 47797.39 2014-07-10 00:51:17.000 191 21191.99 31.35 42842.69 47797.38 2014-07-10 00:51:18.000 191 21191.99 31.33 42842.69 47797.38 2014-07-10 00:51:19.000 191 21192.01 31.32 42842.68 47797.38 2014-07-10 00:51:20.000 191 21191.99 31.30 42842.72 47797.42 2014-07-10 00:51:21.000 191 21191.98 31.28 42842.73 47797.40 2014-07-10 00:51:22.000 191 21191.95 31.28 42842.76 47797.42 2014-07-10 00:51:23.000 191 21191.93 31.27 42842.75 47797.43 2014-07-10 00:51:24.000 191 21191.95 31.26 42842.76 47797.45 2014-07-10 00:51:25.000 191 21191.98 31.25 42842.74 47797.45 2014-07-10 00:51:26.000 191 21191.95 31.26 42842.74 47797.44 2014-07-10 00:51:27.000 191 21191.94 31.25 42842.78 47797.47 2014-07-10 00:51:28.000 191 21191.96 31.26 42842.77 47797.47 2014-07-10 00:51:29.000 191 21191.96 31.26 42842.80 47797.45 2014-07-10 00:51:30.000 191 21191.95 31.28 42842.77 47797.45 2014-07-10 00:51:31.000 191 21191.94 31.28 42842.74 47797.48 2014-07-10 00:51:32.000 191 21191.93 31.28 42842.77 47797.44 2014-07-10 00:51:33.000 191 21191.91 31.26 42842.77 47797.45 2014-07-10 00:51:34.000 191 21191.90 31.26 42842.76 47797.45 2014-07-10 00:51:35.000 191 21191.90 31.26 42842.75 47797.43 2014-07-10 00:51:36.000 191 21191.91 31.28 42842.74 47797.43 2014-07-10 00:51:37.000 191 21191.91 31.28 42842.78 47797.42 2014-07-10 00:51:38.000 191 21191.86 31.27 42842.79 47797.41 2014-07-10 00:51:39.000 191 21191.85 31.27 42842.76 47797.41 2014-07-10 00:51:40.000 191 21191.80 31.26 42842.75 47797.39 2014-07-10 00:51:41.000 191 21191.78 31.27 42842.73 47797.40 2014-07-10 00:51:42.000 191 21191.78 31.26 42842.76 47797.37 2014-07-10 00:51:43.000 191 21191.78 31.23 42842.75 47797.34 2014-07-10 00:51:44.000 191 21191.71 31.26 42842.74 47797.33 2014-07-10 00:51:45.000 191 21191.73 31.24 42842.74 47797.37 2014-07-10 00:51:46.000 191 21191.73 31.24 42842.71 47797.34 2014-07-10 00:51:47.000 191 21191.71 31.26 42842.70 47797.35 2014-07-10 00:51:48.000 191 21191.68 31.25 42842.71 47797.31 2014-07-10 00:51:49.000 191 21191.67 31.27 42842.69 47797.29 2014-07-10 00:51:50.000 191 21191.65 31.28 42842.69 47797.30 2014-07-10 00:51:51.000 191 21191.65 31.30 42842.66 47797.29 2014-07-10 00:51:52.000 191 21191.67 31.31 42842.67 47797.26 2014-07-10 00:51:53.000 191 21191.63 31.30 42842.68 47797.26 2014-07-10 00:51:54.000 191 21191.58 31.29 42842.72 47797.25 2014-07-10 00:51:55.000 191 21191.57 31.31 42842.70 47797.24 2014-07-10 00:51:56.000 191 21191.55 31.28 42842.70 47797.26 2014-07-10 00:51:57.000 191 21191.54 31.24 42842.72 47797.23 2014-07-10 00:51:58.000 191 21191.51 31.26 42842.75 47797.25 2014-07-10 00:51:59.000 191 21191.52 31.27 42842.75 47797.24 2014-07-10 00:52:00.000 191 21191.50 31.28 42842.72 47797.23 2014-07-10 00:52:01.000 191 21191.48 31.30 42842.75 47797.24 2014-07-10 00:52:02.000 191 21191.47 31.30 42842.72 47797.23 2014-07-10 00:52:03.000 191 21191.47 31.31 42842.70 47797.24 2014-07-10 00:52:04.000 191 21191.47 31.31 42842.71 47797.26 2014-07-10 00:52:05.000 191 21191.46 31.32 42842.71 47797.22 2014-07-10 00:52:06.000 191 21191.46 31.34 42842.73 47797.25 2014-07-10 00:52:07.000 191 21191.47 31.32 42842.71 47797.24 2014-07-10 00:52:08.000 191 21191.50 31.31 42842.71 47797.26 2014-07-10 00:52:09.000 191 21191.52 31.32 42842.70 47797.25 2014-07-10 00:52:10.000 191 21191.54 31.34 42842.70 47797.27 2014-07-10 00:52:11.000 191 21191.55 31.32 42842.71 47797.27 2014-07-10 00:52:12.000 191 21191.54 31.33 42842.72 47797.28 2014-07-10 00:52:13.000 191 21191.52 31.35 42842.72 47797.31 2014-07-10 00:52:14.000 191 21191.55 31.36 42842.73 47797.32 2014-07-10 00:52:15.000 191 21191.56 31.36 42842.75 47797.31 2014-07-10 00:52:16.000 191 21191.59 31.36 42842.74 47797.30 2014-07-10 00:52:17.000 191 21191.57 31.39 42842.73 47797.32 2014-07-10 00:52:18.000 191 21191.58 31.43 42842.72 47797.32 2014-07-10 00:52:19.000 191 21191.56 31.47 42842.73 47797.32 2014-07-10 00:52:20.000 191 21191.55 31.49 42842.72 47797.31 2014-07-10 00:52:21.000 191 21191.58 31.47 42842.71 47797.30 2014-07-10 00:52:22.000 191 21191.56 31.47 42842.68 47797.29 2014-07-10 00:52:23.000 191 21191.57 31.48 42842.71 47797.29 2014-07-10 00:52:24.000 191 21191.55 31.51 42842.70 47797.29 2014-07-10 00:52:25.000 191 21191.57 31.55 42842.66 47797.28 2014-07-10 00:52:26.000 191 21191.59 31.56 42842.67 47797.28 2014-07-10 00:52:27.000 191 21191.57 31.59 42842.69 47797.28 2014-07-10 00:52:28.000 191 21191.59 31.59 42842.66 47797.27 2014-07-10 00:52:29.000 191 21191.61 31.59 42842.68 47797.28 2014-07-10 00:52:30.000 191 21191.65 31.61 42842.69 47797.30 2014-07-10 00:52:31.000 191 21191.65 31.61 42842.68 47797.29 2014-07-10 00:52:32.000 191 21191.65 31.62 42842.66 47797.29 2014-07-10 00:52:33.000 191 21191.70 31.61 42842.65 47797.28 2014-07-10 00:52:34.000 191 21191.73 31.62 42842.65 47797.31 2014-07-10 00:52:35.000 191 21191.71 31.64 42842.65 47797.27 2014-07-10 00:52:36.000 191 21191.74 31.65 42842.69 47797.31 2014-07-10 00:52:37.000 191 21191.76 31.67 42842.64 47797.29 2014-07-10 00:52:38.000 191 21191.76 31.67 42842.61 47797.29 2014-07-10 00:52:39.000 191 21191.75 31.67 42842.58 47797.31 2014-07-10 00:52:40.000 191 21191.79 31.70 42842.60 47797.31 2014-07-10 00:52:41.000 191 21191.80 31.70 42842.59 47797.30 2014-07-10 00:52:42.000 191 21191.79 31.69 42842.62 47797.31 2014-07-10 00:52:43.000 191 21191.79 31.71 42842.64 47797.30 2014-07-10 00:52:44.000 191 21191.77 31.72 42842.59 47797.30 2014-07-10 00:52:45.000 191 21191.76 31.70 42842.59 47797.29 2014-07-10 00:52:46.000 191 21191.79 31.71 42842.57 47797.28 2014-07-10 00:52:47.000 191 21191.78 31.70 42842.58 47797.27 2014-07-10 00:52:48.000 191 21191.78 31.70 42842.55 47797.31 2014-07-10 00:52:49.000 191 21191.80 31.70 42842.59 47797.27 2014-07-10 00:52:50.000 191 21191.82 31.67 42842.59 47797.29 2014-07-10 00:52:51.000 191 21191.81 31.66 42842.58 47797.29 2014-07-10 00:52:52.000 191 21191.86 31.64 42842.59 47797.29 2014-07-10 00:52:53.000 191 21191.89 31.61 42842.63 47797.30 2014-07-10 00:52:54.000 191 21191.87 31.61 42842.58 47797.31 2014-07-10 00:52:55.000 191 21191.89 31.57 42842.57 47797.30 2014-07-10 00:52:56.000 191 21191.87 31.52 42842.61 47797.31 2014-07-10 00:52:57.000 191 21191.89 31.50 42842.64 47797.35 2014-07-10 00:52:58.000 191 21191.90 31.46 42842.64 47797.36 2014-07-10 00:52:59.000 191 21191.90 31.46 42842.65 47797.38 2014-07-10 00:53:00.000 191 21191.92 31.43 42842.66 47797.41 2014-07-10 00:53:01.000 191 21191.93 31.39 42842.67 47797.39 2014-07-10 00:53:02.000 191 21191.92 31.37 42842.67 47797.43 2014-07-10 00:53:03.000 191 21191.91 31.37 42842.68 47797.41 2014-07-10 00:53:04.000 191 21191.92 31.35 42842.68 47797.42 2014-07-10 00:53:05.000 191 21191.96 31.34 42842.67 47797.44 2014-07-10 00:53:06.000 191 21191.93 31.33 42842.69 47797.43 2014-07-10 00:53:07.000 191 21191.89 31.33 42842.71 47797.44 2014-07-10 00:53:08.000 191 21191.89 31.31 42842.71 47797.43 2014-07-10 00:53:09.000 191 21191.90 31.29 42842.69 47797.45 2014-07-10 00:53:10.000 191 21191.90 31.27 42842.70 47797.44 2014-07-10 00:53:11.000 191 21191.90 31.26 42842.72 47797.44 2014-07-10 00:53:12.000 191 21191.89 31.25 42842.71 47797.43 2014-07-10 00:53:13.000 191 21191.87 31.23 42842.73 47797.43 2014-07-10 00:53:14.000 191 21191.85 31.21 42842.72 47797.44 2014-07-10 00:53:15.000 191 21191.87 31.19 42842.71 47797.43 2014-07-10 00:53:16.000 191 21191.87 31.18 42842.76 47797.44 2014-07-10 00:53:17.000 191 21191.83 31.16 42842.74 47797.44 2014-07-10 00:53:18.000 191 21191.84 31.14 42842.69 47797.46 2014-07-10 00:53:19.000 191 21191.84 31.11 42842.70 47797.44 2014-07-10 00:53:20.000 191 21191.84 31.11 42842.73 47797.43 2014-07-10 00:53:21.000 191 21191.85 31.13 42842.71 47797.45 2014-07-10 00:53:22.000 191 21191.83 31.10 42842.74 47797.45 2014-07-10 00:53:23.000 191 21191.85 31.09 42842.74 47797.47 2014-07-10 00:53:24.000 191 21191.86 31.07 42842.73 47797.47 2014-07-10 00:53:25.000 191 21191.85 31.03 42842.72 47797.45 2014-07-10 00:53:26.000 191 21191.85 31.02 42842.74 47797.47 2014-07-10 00:53:27.000 191 21191.85 31.03 42842.72 47797.47 2014-07-10 00:53:28.000 191 21191.88 31.02 42842.72 47797.45 2014-07-10 00:53:29.000 191 21191.86 31.03 42842.73 47797.46 2014-07-10 00:53:30.000 191 21191.83 31.02 42842.74 47797.45 2014-07-10 00:53:31.000 191 21191.83 30.98 42842.75 47797.45 2014-07-10 00:53:32.000 191 21191.82 30.96 42842.73 47797.43 2014-07-10 00:53:33.000 191 21191.83 30.97 42842.73 47797.46 2014-07-10 00:53:34.000 191 21191.85 30.97 42842.74 47797.47 2014-07-10 00:53:35.000 191 21191.82 30.95 42842.72 47797.45 2014-07-10 00:53:36.000 191 21191.83 30.95 42842.72 47797.46 2014-07-10 00:53:37.000 191 21191.81 30.96 42842.73 47797.46 2014-07-10 00:53:38.000 191 21191.85 30.93 42842.77 47797.45 2014-07-10 00:53:39.000 191 21191.85 30.95 42842.79 47797.46 2014-07-10 00:53:40.000 191 21191.85 30.95 42842.76 47797.48 2014-07-10 00:53:41.000 191 21191.87 30.95 42842.74 47797.46 2014-07-10 00:53:42.000 191 21191.88 30.92 42842.75 47797.47 2014-07-10 00:53:43.000 191 21191.93 30.93 42842.75 47797.49 2014-07-10 00:53:44.000 191 21191.92 30.95 42842.76 47797.49 2014-07-10 00:53:45.000 191 21191.92 30.95 42842.76 47797.50 2014-07-10 00:53:46.000 191 21191.91 30.94 42842.78 47797.52 2014-07-10 00:53:47.000 191 21191.92 30.94 42842.78 47797.51 2014-07-10 00:53:48.000 191 21191.94 30.94 42842.76 47797.54 2014-07-10 00:53:49.000 191 21191.93 30.95 42842.75 47797.51 2014-07-10 00:53:50.000 191 21191.91 30.95 42842.79 47797.53 2014-07-10 00:53:51.000 191 21191.94 30.95 42842.78 47797.51 2014-07-10 00:53:52.000 191 21191.99 30.95 42842.79 47797.53 2014-07-10 00:53:53.000 191 21192.02 30.93 42842.80 47797.55 2014-07-10 00:53:54.000 191 21192.06 30.91 42842.80 47797.56 2014-07-10 00:53:55.000 191 21192.06 30.93 42842.80 47797.59 2014-07-10 00:53:56.000 191 21192.04 30.97 42842.84 47797.61 2014-07-10 00:53:57.000 191 21192.03 30.99 42842.83 47797.60 2014-07-10 00:53:58.000 191 21192.03 31.00 42842.79 47797.61 2014-07-10 00:53:59.000 191 21192.02 31.04 42842.78 47797.61 2014-07-10 00:54:00.000 191 21192.02 31.05 42842.81 47797.61 2014-07-10 00:54:01.000 191 21192.04 31.07 42842.78 47797.60 2014-07-10 00:54:02.000 191 21192.04 31.08 42842.81 47797.60 2014-07-10 00:54:03.000 191 21192.06 31.09 42842.80 47797.59 2014-07-10 00:54:04.000 191 21192.07 31.11 42842.81 47797.62 2014-07-10 00:54:05.000 191 21192.05 31.14 42842.84 47797.61 2014-07-10 00:54:06.000 191 21192.05 31.14 42842.83 47797.59 2014-07-10 00:54:07.000 191 21192.05 31.18 42842.83 47797.60 2014-07-10 00:54:08.000 191 21192.06 31.19 42842.79 47797.60 2014-07-10 00:54:09.000 191 21192.07 31.20 42842.80 47797.60 2014-07-10 00:54:10.000 191 21192.05 31.20 42842.80 47797.62 2014-07-10 00:54:11.000 191 21192.04 31.23 42842.80 47797.59 2014-07-10 00:54:12.000 191 21192.08 31.25 42842.82 47797.61 2014-07-10 00:54:13.000 191 21192.09 31.28 42842.82 47797.60 2014-07-10 00:54:14.000 191 21192.08 31.28 42842.79 47797.60 2014-07-10 00:54:15.000 191 21192.09 31.29 42842.76 47797.60 2014-07-10 00:54:16.000 191 21192.11 31.29 42842.79 47797.61 2014-07-10 00:54:17.000 191 21192.11 31.30 42842.78 47797.62 2014-07-10 00:54:18.000 191 21192.13 31.35 42842.74 47797.60 2014-07-10 00:54:19.000 191 21192.14 31.35 42842.74 47797.61 2014-07-10 00:54:20.000 191 21192.15 31.35 42842.75 47797.60 2014-07-10 00:54:21.000 191 21192.14 31.40 42842.75 47797.62 2014-07-10 00:54:22.000 191 21192.17 31.40 42842.76 47797.60 2014-07-10 00:54:23.000 191 21192.16 31.44 42842.76 47797.63 2014-07-10 00:54:24.000 191 21192.19 31.45 42842.77 47797.63 2014-07-10 00:54:25.000 191 21192.16 31.45 42842.78 47797.64 2014-07-10 00:54:26.000 191 21192.16 31.46 42842.80 47797.63 2014-07-10 00:54:27.000 191 21192.17 31.49 42842.83 47797.63 2014-07-10 00:54:28.000 191 21192.16 31.51 42842.76 47797.63 2014-07-10 00:54:29.000 191 21192.18 31.56 42842.78 47797.62 2014-07-10 00:54:30.000 191 21192.15 31.59 42842.81 47797.63 2014-07-10 00:54:31.000 191 21192.15 31.58 42842.81 47797.61 2014-07-10 00:54:32.000 191 21192.16 31.60 42842.82 47797.62 2014-07-10 00:54:33.000 191 21192.17 31.60 42842.78 47797.61 2014-07-10 00:54:34.000 191 21192.16 31.65 42842.78 47797.61 2014-07-10 00:54:35.000 191 21192.16 31.69 42842.79 47797.59 2014-07-10 00:54:36.000 191 21192.14 31.70 42842.77 47797.61 2014-07-10 00:54:37.000 191 21192.13 31.70 42842.75 47797.61 2014-07-10 00:54:38.000 191 21192.14 31.72 42842.73 47797.59 2014-07-10 00:54:39.000 191 21192.12 31.75 42842.72 47797.59 2014-07-10 00:54:40.000 191 21192.11 31.78 42842.74 47797.59 2014-07-10 00:54:41.000 191 21192.09 31.80 42842.76 47797.58 2014-07-10 00:54:42.000 191 21192.09 31.81 42842.75 47797.56 2014-07-10 00:54:43.000 191 21192.08 31.85 42842.75 47797.56 2014-07-10 00:54:44.000 191 21192.06 31.87 42842.72 47797.55 2014-07-10 00:54:45.000 191 21192.02 31.87 42842.74 47797.53 2014-07-10 00:54:46.000 191 21192.00 31.91 42842.75 47797.54 2014-07-10 00:54:47.000 191 21191.99 31.96 42842.71 47797.50 2014-07-10 00:54:48.000 191 21191.98 31.99 42842.69 47797.49 2014-07-10 00:54:49.000 191 21191.95 32.01 42842.70 47797.49 2014-07-10 00:54:50.000 191 21191.94 32.07 42842.71 47797.47 2014-07-10 00:54:51.000 191 21191.94 32.12 42842.73 47797.46 2014-07-10 00:54:52.000 191 21191.94 32.12 42842.69 47797.46 2014-07-10 00:54:53.000 191 21191.92 32.11 42842.71 47797.45 2014-07-10 00:54:54.000 191 21191.89 32.13 42842.70 47797.42 2014-07-10 00:54:55.000 191 21191.85 32.15 42842.72 47797.43 2014-07-10 00:54:56.000 191 21191.85 32.16 42842.74 47797.39 2014-07-10 00:54:57.000 191 21191.85 32.15 42842.70 47797.41 2014-07-10 00:54:58.000 191 21191.83 32.18 42842.70 47797.41 2014-07-10 00:54:59.000 191 21191.82 32.17 42842.70 47797.40 2014-07-10 00:55:00.000 191 21191.82 32.17 42842.69 47797.37 2014-07-10 00:55:01.000 191 21191.80 32.18 42842.68 47797.39 2014-07-10 00:55:02.000 191 21191.80 32.19 42842.67 47797.35 2014-07-10 00:55:03.000 191 21191.80 32.20 42842.65 47797.35 2014-07-10 00:55:04.000 191 21191.80 32.21 42842.68 47797.36 2014-07-10 00:55:05.000 191 21191.77 32.23 42842.67 47797.34 2014-07-10 00:55:06.000 191 21191.76 32.23 42842.68 47797.35 2014-07-10 00:55:07.000 191 21191.76 32.24 42842.65 47797.33 2014-07-10 00:55:08.000 191 21191.76 32.26 42842.64 47797.33 2014-07-10 00:55:09.000 191 21191.73 32.28 42842.69 47797.32 2014-07-10 00:55:10.000 191 21191.71 32.24 42842.69 47797.32 2014-07-10 00:55:11.000 191 21191.72 32.26 42842.67 47797.31 2014-07-10 00:55:12.000 191 21191.73 32.28 42842.69 47797.31 2014-07-10 00:55:13.000 191 21191.77 32.28 42842.67 47797.30 2014-07-10 00:55:14.000 191 21191.73 32.27 42842.65 47797.32 2014-07-10 00:55:15.000 191 21191.74 32.27 42842.69 47797.32 2014-07-10 00:55:16.000 191 21191.74 32.26 42842.72 47797.32 2014-07-10 00:55:17.000 191 21191.71 32.28 42842.72 47797.30 2014-07-10 00:55:18.000 191 21191.70 32.31 42842.68 47797.31 2014-07-10 00:55:19.000 191 21191.69 32.32 42842.66 47797.31 2014-07-10 00:55:20.000 191 21191.71 32.34 42842.64 47797.28 2014-07-10 00:55:21.000 191 21191.71 32.36 42842.66 47797.27 2014-07-10 00:55:22.000 191 21191.67 32.37 42842.63 47797.28 2014-07-10 00:55:23.000 191 21191.64 32.38 42842.66 47797.27 2014-07-10 00:55:24.000 191 21191.62 32.37 42842.64 47797.28 2014-07-10 00:55:25.000 191 21191.60 32.37 42842.63 47797.25 2014-07-10 00:55:26.000 191 21191.58 32.38 42842.61 47797.25 2014-07-10 00:55:27.000 191 21191.59 32.39 42842.61 47797.23 2014-07-10 00:55:28.000 191 21191.58 32.40 42842.64 47797.22 2014-07-10 00:55:29.000 191 21191.56 32.39 42842.61 47797.23 2014-07-10 00:55:30.000 191 21191.58 32.39 42842.60 47797.20 2014-07-10 00:55:31.000 191 21191.56 32.39 42842.62 47797.21 2014-07-10 00:55:32.000 191 21191.54 32.40 42842.61 47797.20 2014-07-10 00:55:33.000 191 21191.58 32.41 42842.61 47797.18 2014-07-10 00:55:34.000 191 21191.58 32.42 42842.63 47797.21 2014-07-10 00:55:35.000 191 21191.58 32.40 42842.62 47797.20 2014-07-10 00:55:36.000 191 21191.58 32.40 42842.60 47797.20 2014-07-10 00:55:37.000 191 21191.59 32.40 42842.62 47797.20 2014-07-10 00:55:38.000 191 21191.63 32.40 42842.60 47797.19 2014-07-10 00:55:39.000 191 21191.62 32.40 42842.63 47797.21 2014-07-10 00:55:40.000 191 21191.61 32.39 42842.63 47797.21 2014-07-10 00:55:41.000 191 21191.63 32.41 42842.63 47797.23 2014-07-10 00:55:42.000 191 21191.63 32.39 42842.64 47797.24 2014-07-10 00:55:43.000 191 21191.64 32.37 42842.64 47797.22 2014-07-10 00:55:44.000 191 21191.68 32.36 42842.66 47797.24 2014-07-10 00:55:45.000 191 21191.67 32.40 42842.65 47797.24 2014-07-10 00:55:46.000 191 21191.68 32.41 42842.59 47797.25 2014-07-10 00:55:47.000 191 21191.67 32.42 42842.63 47797.26 2014-07-10 00:55:48.000 191 21191.70 32.37 42842.62 47797.24 2014-07-10 00:55:49.000 191 21191.70 32.37 42842.59 47797.27 2014-07-10 00:55:50.000 191 21191.73 32.36 42842.64 47797.28 2014-07-10 00:55:51.000 191 21191.75 32.33 42842.63 47797.28 2014-07-10 00:55:52.000 191 21191.78 32.30 42842.61 47797.29 2014-07-10 00:55:53.000 191 21191.79 32.30 42842.65 47797.31 2014-07-10 00:55:54.000 191 21191.81 32.29 42842.64 47797.32 2014-07-10 00:55:55.000 191 21191.77 32.29 42842.61 47797.31 2014-07-10 00:55:56.000 191 21191.76 32.26 42842.62 47797.34 2014-07-10 00:55:57.000 191 21191.77 32.26 42842.66 47797.32 2014-07-10 00:55:58.000 191 21191.78 32.26 42842.63 47797.32 2014-07-10 00:55:59.000 191 21191.79 32.25 42842.61 47797.33 2014-07-10 00:56:00.000 191 21191.79 32.23 42842.65 47797.32 2014-07-10 00:56:01.000 191 21191.76 32.20 42842.62 47797.31 2014-07-10 00:56:02.000 191 21191.76 32.17 42842.62 47797.32 2014-07-10 00:56:03.000 191 21191.76 32.16 42842.64 47797.31 2014-07-10 00:56:04.000 191 21191.73 32.16 42842.64 47797.31 2014-07-10 00:56:05.000 191 21191.73 32.16 42842.62 47797.30 2014-07-10 00:56:06.000 191 21191.74 32.11 42842.61 47797.32 2014-07-10 00:56:07.000 191 21191.72 32.10 42842.63 47797.32 2014-07-10 00:56:08.000 191 21191.76 32.12 42842.62 47797.31 2014-07-10 00:56:09.000 191 21191.74 32.11 42842.64 47797.30 2014-07-10 00:56:10.000 191 21191.73 32.11 42842.65 47797.29 2014-07-10 00:56:11.000 191 21191.74 32.09 42842.64 47797.29 2014-07-10 00:56:12.000 191 21191.74 32.04 42842.60 47797.30 2014-07-10 00:56:13.000 191 21191.75 32.05 42842.63 47797.29 2014-07-10 00:56:14.000 191 21191.76 32.06 42842.63 47797.30 2014-07-10 00:56:15.000 191 21191.75 32.08 42842.60 47797.29 2014-07-10 00:56:16.000 191 21191.73 32.07 42842.59 47797.28 2014-07-10 00:56:17.000 191 21191.69 32.09 42842.57 47797.23 2014-07-10 00:56:18.000 191 21191.68 32.10 42842.49 47797.22 2014-07-10 00:56:19.000 191 21191.66 32.10 42842.50 47797.16 2014-07-10 00:56:20.000 191 21191.65 32.10 42842.46 47797.14 2014-07-10 00:56:21.000 191 21191.63 32.10 42842.44 47797.10 2014-07-10 00:56:22.000 191 21191.62 32.09 42842.42 47797.07 2014-07-10 00:56:23.000 191 21191.60 32.08 42842.39 47797.06 2014-07-10 00:56:24.000 191 21191.63 32.09 42842.38 47797.03 2014-07-10 00:56:25.000 191 21191.61 32.07 42842.38 47797.02 2014-07-10 00:56:26.000 191 21191.58 32.05 42842.38 47797.01 2014-07-10 00:56:27.000 191 21191.62 32.04 42842.36 47797.01 2014-07-10 00:56:28.000 191 21191.63 31.97 42842.37 47797.00 2014-07-10 00:56:29.000 191 21191.68 31.92 42842.40 47797.04 2014-07-10 00:56:30.000 191 21191.71 31.86 42842.43 47797.07 2014-07-10 00:56:31.000 191 21191.70 31.82 42842.47 47797.11 2014-07-10 00:56:32.000 191 21191.71 31.80 42842.49 47797.13 2014-07-10 00:56:33.000 191 21191.72 31.77 42842.52 47797.19 2014-07-10 00:56:34.000 191 21191.75 31.74 42842.53 47797.18 2014-07-10 00:56:35.000 191 21191.80 31.70 42842.54 47797.26 2014-07-10 00:56:36.000 191 21191.81 31.67 42842.60 47797.27 2014-07-10 00:56:37.000 191 21191.83 31.68 42842.65 47797.31 2014-07-10 00:56:38.000 191 21191.81 31.67 42842.67 47797.32 2014-07-10 00:56:39.000 191 21191.82 31.64 42842.65 47797.35 2014-07-10 00:56:40.000 191 21191.83 31.58 42842.68 47797.37 2014-07-10 00:56:41.000 191 21191.83 31.56 42842.71 47797.39 2014-07-10 00:56:42.000 191 21191.84 31.60 42842.70 47797.41 2014-07-10 00:56:43.000 191 21191.81 31.64 42842.72 47797.42 2014-07-10 00:56:44.000 191 21191.82 31.64 42842.72 47797.42 2014-07-10 00:56:45.000 191 21191.79 31.63 42842.73 47797.40 2014-07-10 00:56:46.000 191 21191.79 31.63 42842.72 47797.42 2014-07-10 00:56:47.000 191 21191.82 31.64 42842.74 47797.41 2014-07-10 00:56:48.000 191 21191.79 31.65 42842.75 47797.42 2014-07-10 00:56:49.000 191 21191.81 31.64 42842.75 47797.43 2014-07-10 00:56:50.000 191 21191.82 31.66 42842.75 47797.43 2014-07-10 00:56:51.000 191 21191.83 31.67 42842.73 47797.41 2014-07-10 00:56:52.000 191 21191.80 31.66 42842.72 47797.42 2014-07-10 00:56:53.000 191 21191.77 31.67 42842.73 47797.41 2014-07-10 00:56:54.000 191 21191.79 31.68 42842.75 47797.42 2014-07-10 00:56:55.000 191 21191.78 31.69 42842.73 47797.42 2014-07-10 00:56:56.000 191 21191.78 31.67 42842.71 47797.42 2014-07-10 00:56:57.000 191 21191.78 31.69 42842.72 47797.41 2014-07-10 00:56:58.000 191 21191.80 31.68 42842.75 47797.43 2014-07-10 00:56:59.000 191 21191.79 31.68 42842.74 47797.41 2014-07-10 00:57:00.000 191 21191.76 31.69 42842.73 47797.43 2014-07-10 00:57:01.000 191 21191.77 31.68 42842.71 47797.42 2014-07-10 00:57:02.000 191 21191.77 31.67 42842.72 47797.40 2014-07-10 00:57:03.000 191 21191.74 31.66 42842.74 47797.40 2014-07-10 00:57:04.000 191 21191.75 31.68 42842.73 47797.40 2014-07-10 00:57:05.000 191 21191.77 31.69 42842.69 47797.39 2014-07-10 00:57:06.000 191 21191.73 31.68 42842.74 47797.37 2014-07-10 00:57:07.000 191 21191.71 31.66 42842.74 47797.38 2014-07-10 00:57:08.000 191 21191.72 31.66 42842.75 47797.36 2014-07-10 00:57:09.000 191 21191.68 31.64 42842.76 47797.35 2014-07-10 00:57:10.000 191 21191.66 31.62 42842.76 47797.37 2014-07-10 00:57:11.000 191 21191.64 31.65 42842.77 47797.38 2014-07-10 00:57:12.000 191 21191.65 31.65 42842.76 47797.36 2014-07-10 00:57:13.000 191 21191.65 31.65 42842.76 47797.38 2014-07-10 00:57:14.000 191 21191.61 31.69 42842.76 47797.38 2014-07-10 00:57:15.000 191 21191.63 31.69 42842.72 47797.38 2014-07-10 00:57:16.000 191 21191.61 31.71 42842.76 47797.36 2014-07-10 00:57:17.000 191 21191.61 31.75 42842.73 47797.37 2014-07-10 00:57:18.000 191 21191.63 31.74 42842.73 47797.34 2014-07-10 00:57:19.000 191 21191.64 31.72 42842.73 47797.36 2014-07-10 00:57:20.000 191 21191.61 31.72 42842.74 47797.32 2014-07-10 00:57:21.000 191 21191.60 31.71 42842.71 47797.35 2014-07-10 00:57:22.000 191 21191.62 31.69 42842.67 47797.34 2014-07-10 00:57:23.000 191 21191.63 31.70 42842.67 47797.36 2014-07-10 00:57:24.000 191 21191.61 31.72 42842.71 47797.34 2014-07-10 00:57:25.000 191 21191.62 31.72 42842.72 47797.36 2014-07-10 00:57:26.000 191 21191.61 31.73 42842.71 47797.35 2014-07-10 00:57:27.000 191 21191.61 31.77 42842.72 47797.35 2014-07-10 00:57:28.000 191 21191.59 31.80 42842.70 47797.33 2014-07-10 00:57:29.000 191 21191.59 31.81 42842.67 47797.31 2014-07-10 00:57:30.000 191 21191.59 31.81 42842.67 47797.28 2014-07-10 00:57:31.000 191 21191.59 31.82 42842.66 47797.28 2014-07-10 00:57:32.000 191 21191.61 31.82 42842.64 47797.27 2014-07-10 00:57:33.000 191 21191.64 31.80 42842.64 47797.26 2014-07-10 00:57:34.000 191 21191.62 31.83 42842.67 47797.29 2014-07-10 00:57:35.000 191 21191.60 31.80 42842.68 47797.29 2014-07-10 00:57:36.000 191 21191.59 31.78 42842.67 47797.31 2014-07-10 00:57:37.000 191 21191.61 31.79 42842.68 47797.31 2014-07-10 00:57:38.000 191 21191.67 31.80 42842.72 47797.32 2014-07-10 00:57:39.000 191 21191.68 31.79 42842.71 47797.33 2014-07-10 00:57:40.000 191 21191.69 31.75 42842.71 47797.33 2014-07-10 00:57:41.000 191 21191.70 31.74 42842.73 47797.35 2014-07-10 00:57:42.000 191 21191.74 31.75 42842.71 47797.37 2014-07-10 00:57:43.000 191 21191.78 31.76 42842.68 47797.36 2014-07-10 00:57:44.000 191 21191.77 31.74 42842.68 47797.37 2014-07-10 00:57:45.000 191 21191.80 31.73 42842.68 47797.37 2014-07-10 00:57:46.000 191 21191.80 31.76 42842.67 47797.39 2014-07-10 00:57:47.000 191 21191.81 31.77 42842.70 47797.40 2014-07-10 00:57:48.000 191 21191.83 31.72 42842.69 47797.40 2014-07-10 00:57:49.000 191 21191.84 31.71 42842.72 47797.41 2014-07-10 00:57:50.000 191 21191.84 31.73 42842.72 47797.41 2014-07-10 00:57:51.000 191 21191.84 31.71 42842.72 47797.43 2014-07-10 00:57:52.000 191 21191.86 31.70 42842.74 47797.43 2014-07-10 00:57:53.000 191 21191.88 31.70 42842.73 47797.43 2014-07-10 00:57:54.000 191 21191.87 31.67 42842.72 47797.44 2014-07-10 00:57:55.000 191 21191.89 31.67 42842.71 47797.44 2014-07-10 00:57:56.000 191 21191.87 31.66 42842.71 47797.46 2014-07-10 00:57:57.000 191 21191.91 31.64 42842.74 47797.48 2014-07-10 00:57:58.000 191 21191.95 31.63 42842.76 47797.47 2014-07-10 00:57:59.000 191 21191.93 31.62 42842.78 47797.50 2014-07-10 00:58:00.000 191 21191.96 31.61 42842.74 47797.51 2014-07-10 00:58:01.000 191 21192.00 31.58 42842.76 47797.52 2014-07-10 00:58:02.000 191 21192.01 31.54 42842.75 47797.54 2014-07-10 00:58:03.000 191 21192.04 31.51 42842.76 47797.55 2014-07-10 00:58:04.000 191 21192.07 31.50 42842.78 47797.55 2014-07-10 00:58:05.000 191 21192.11 31.49 42842.79 47797.60 2014-07-10 00:58:06.000 191 21192.11 31.48 42842.80 47797.60 2014-07-10 00:58:07.000 191 21192.11 31.47 42842.77 47797.62 2014-07-10 00:58:08.000 191 21192.13 31.47 42842.78 47797.63 2014-07-10 00:58:09.000 191 21192.17 31.43 42842.79 47797.64 2014-07-10 00:58:10.000 191 21192.19 31.39 42842.79 47797.68 2014-07-10 00:58:11.000 191 21192.18 31.41 42842.84 47797.67 2014-07-10 00:58:12.000 191 21192.17 31.40 42842.83 47797.68 2014-07-10 00:58:13.000 191 21192.21 31.37 42842.84 47797.72 2014-07-10 00:58:14.000 191 21192.19 31.36 42842.82 47797.68 2014-07-10 00:58:15.000 191 21192.22 31.34 42842.85 47797.73 2014-07-10 00:58:16.000 191 21192.25 31.34 42842.86 47797.72 2014-07-10 00:58:17.000 191 21192.23 31.31 42842.90 47797.73 2014-07-10 00:58:18.000 191 21192.26 31.28 42842.88 47797.74 2014-07-10 00:58:19.000 191 21192.27 31.28 42842.85 47797.73 2014-07-10 00:58:20.000 191 21192.30 31.25 42842.85 47797.73 2014-07-10 00:58:21.000 191 21192.32 31.26 42842.85 47797.76 2014-07-10 00:58:22.000 191 21192.37 31.26 42842.84 47797.77 2014-07-10 00:58:23.000 191 21192.37 31.25 42842.88 47797.78 2014-07-10 00:58:24.000 191 21192.36 31.26 42842.88 47797.79 2014-07-10 00:58:25.000 191 21192.36 31.24 42842.88 47797.79 2014-07-10 00:58:26.000 191 21192.37 31.24 42842.88 47797.81 2014-07-10 00:58:27.000 191 21192.35 31.23 42842.89 47797.82 2014-07-10 00:58:28.000 191 21192.34 31.24 42842.90 47797.80 2014-07-10 00:58:29.000 191 21192.34 31.21 42842.87 47797.80 2014-07-10 00:58:30.000 191 21192.36 31.21 42842.87 47797.81 2014-07-10 00:58:31.000 191 21192.39 31.18 42842.88 47797.82 2014-07-10 00:58:32.000 191 21192.38 31.16 42842.89 47797.81 2014-07-10 00:58:33.000 191 21192.39 31.14 42842.86 47797.86 2014-07-10 00:58:34.000 191 21192.40 31.13 42842.85 47797.84 2014-07-10 00:58:35.000 191 21192.39 31.11 42842.83 47797.83 2014-07-10 00:58:36.000 191 21192.42 31.07 42842.87 47797.87 2014-07-10 00:58:37.000 191 21192.41 31.04 42842.90 47797.86 2014-07-10 00:58:38.000 191 21192.42 30.98 42842.90 47797.88 2014-07-10 00:58:39.000 191 21192.42 30.97 42842.91 47797.88 2014-07-10 00:58:40.000 191 21192.42 30.96 42842.97 47797.91 2014-07-10 00:58:41.000 191 21192.42 30.96 42842.95 47797.93 2014-07-10 00:58:42.000 191 21192.42 30.94 42842.94 47797.92 2014-07-10 00:58:43.000 191 21192.43 30.94 42842.94 47797.94 2014-07-10 00:58:44.000 191 21192.46 30.90 42842.92 47797.94 2014-07-10 00:58:45.000 191 21192.47 30.90 42842.96 47797.93 2014-07-10 00:58:46.000 191 21192.47 30.90 42842.95 47797.95 2014-07-10 00:58:47.000 191 21192.48 30.88 42842.94 47797.97 2014-07-10 00:58:48.000 191 21192.51 30.87 42842.93 47797.97 2014-07-10 00:58:49.000 191 21192.53 30.87 42842.97 47797.98 2014-07-10 00:58:50.000 191 21192.54 30.85 42842.94 47797.97 2014-07-10 00:58:51.000 191 21192.55 30.85 42842.94 47797.98 2014-07-10 00:58:52.000 191 21192.56 30.87 42842.94 47797.99 2014-07-10 00:58:53.000 191 21192.57 30.86 42842.95 47797.98 2014-07-10 00:58:54.000 191 21192.59 30.86 42842.95 47797.98 2014-07-10 00:58:55.000 191 21192.60 30.86 42842.93 47798.00 2014-07-10 00:58:56.000 191 21192.56 30.90 42842.93 47797.99 2014-07-10 00:58:57.000 191 21192.55 30.94 42842.92 47798.00 2014-07-10 00:58:58.000 191 21192.50 31.00 42842.87 47797.96 2014-07-10 00:58:59.000 191 21192.45 31.03 42842.82 47797.91 2014-07-10 00:59:00.000 191 21192.44 31.04 42842.83 47797.85 2014-07-10 00:59:01.000 191 21192.44 31.06 42842.78 47797.79 2014-07-10 00:59:02.000 191 21192.43 31.05 42842.73 47797.78 2014-07-10 00:59:03.000 191 21192.43 31.04 42842.75 47797.75 2014-07-10 00:59:04.000 191 21192.43 31.05 42842.72 47797.72 2014-07-10 00:59:05.000 191 21192.40 31.05 42842.69 47797.71 2014-07-10 00:59:06.000 191 21192.43 31.05 42842.70 47797.70 2014-07-10 00:59:07.000 191 21192.42 31.06 42842.67 47797.69 2014-07-10 00:59:08.000 191 21192.41 31.07 42842.66 47797.68 2014-07-10 00:59:09.000 191 21192.40 31.07 42842.65 47797.67 2014-07-10 00:59:10.000 191 21192.40 31.05 42842.64 47797.65 2014-07-10 00:59:11.000 191 21192.42 31.04 42842.65 47797.63 2014-07-10 00:59:12.000 191 21192.38 31.02 42842.65 47797.64 2014-07-10 00:59:13.000 191 21192.39 31.02 42842.63 47797.60 2014-07-10 00:59:14.000 191 21192.42 31.00 42842.63 47797.64 2014-07-10 00:59:15.000 191 21192.43 30.97 42842.59 47797.63 2014-07-10 00:59:16.000 191 21192.43 30.96 42842.58 47797.61 2014-07-10 00:59:17.000 191 21192.42 30.96 42842.58 47797.64 2014-07-10 00:59:18.000 191 21192.41 30.94 42842.58 47797.63 2014-07-10 00:59:19.000 191 21192.43 30.90 42842.61 47797.64 2014-07-10 00:59:20.000 191 21192.46 30.89 42842.62 47797.64 2014-07-10 00:59:21.000 191 21192.48 30.88 42842.62 47797.64 2014-07-10 00:59:22.000 191 21192.48 30.87 42842.62 47797.68 2014-07-10 00:59:23.000 191 21192.46 30.89 42842.63 47797.65 2014-07-10 00:59:24.000 191 21192.48 30.89 42842.64 47797.64 2014-07-10 00:59:25.000 191 21192.51 30.89 42842.64 47797.64 2014-07-10 00:59:26.000 191 21192.51 30.88 42842.60 47797.62 2014-07-10 00:59:27.000 191 21192.51 30.86 42842.60 47797.65 2014-07-10 00:59:28.000 191 21192.55 30.84 42842.62 47797.65 2014-07-10 00:59:29.000 191 21192.56 30.86 42842.60 47797.66 2014-07-10 00:59:30.000 191 21192.56 30.86 42842.61 47797.66 2014-07-10 00:59:31.000 191 21192.57 30.84 42842.63 47797.65 2014-07-10 00:59:32.000 191 21192.59 30.83 42842.64 47797.67 2014-07-10 00:59:33.000 191 21192.59 30.84 42842.61 47797.67 2014-07-10 00:59:34.000 191 21192.57 30.84 42842.65 47797.70 2014-07-10 00:59:35.000 191 21192.60 30.81 42842.65 47797.69 2014-07-10 00:59:36.000 191 21192.63 30.78 42842.67 47797.72 2014-07-10 00:59:37.000 191 21192.61 30.77 42842.66 47797.72 2014-07-10 00:59:38.000 191 21192.61 30.79 42842.65 47797.75 2014-07-10 00:59:39.000 191 21192.63 30.82 42842.65 47797.74 2014-07-10 00:59:40.000 191 21192.61 30.82 42842.65 47797.72 2014-07-10 00:59:41.000 191 21192.61 30.80 42842.66 47797.75 2014-07-10 00:59:42.000 191 21192.63 30.80 42842.65 47797.74 2014-07-10 00:59:43.000 191 21192.66 30.80 42842.67 47797.76 2014-07-10 00:59:44.000 191 21192.63 30.82 42842.66 47797.73 2014-07-10 00:59:45.000 191 21192.63 30.82 42842.65 47797.74 2014-07-10 00:59:46.000 191 21192.66 30.79 42842.64 47797.75 2014-07-10 00:59:47.000 191 21192.67 30.78 42842.69 47797.75 2014-07-10 00:59:48.000 191 21192.64 30.78 42842.68 47797.75 2014-07-10 00:59:49.000 191 21192.62 30.78 42842.67 47797.77 2014-07-10 00:59:50.000 191 21192.64 30.76 42842.64 47797.76 2014-07-10 00:59:51.000 191 21192.63 30.76 42842.66 47797.73 2014-07-10 00:59:52.000 191 21192.60 30.78 42842.66 47797.77 2014-07-10 00:59:53.000 191 21192.63 30.77 42842.61 47797.74 2014-07-10 00:59:54.000 191 21192.60 30.79 42842.66 47797.74 2014-07-10 00:59:55.000 191 21192.61 30.80 42842.65 47797.75 2014-07-10 00:59:56.000 191 21192.62 30.78 42842.66 47797.74 2014-07-10 00:59:57.000 191 21192.62 30.78 42842.67 47797.74 2014-07-10 00:59:58.000 191 21192.63 30.78 42842.65 47797.72 2014-07-10 00:59:59.000 191 21192.62 30.81 42842.64 47797.70 2014-07-10 01:00:00.000 191 21192.60 30.81 42842.64 47797.72 2014-07-10 01:00:01.000 191 21192.57 30.81 42842.61 47797.71 2014-07-10 01:00:02.000 191 21192.57 30.81 42842.61 47797.71 2014-07-10 01:00:03.000 191 21192.56 30.82 42842.61 47797.70 2014-07-10 01:00:04.000 191 21192.54 30.82 42842.61 47797.68 2014-07-10 01:00:05.000 191 21192.54 30.85 42842.64 47797.69 2014-07-10 01:00:06.000 191 21192.59 30.84 42842.64 47797.68 2014-07-10 01:00:07.000 191 21192.57 30.86 42842.63 47797.70 2014-07-10 01:00:08.000 191 21192.59 30.88 42842.61 47797.69 2014-07-10 01:00:09.000 191 21192.59 30.86 42842.62 47797.68 2014-07-10 01:00:10.000 191 21192.59 30.86 42842.60 47797.68 2014-07-10 01:00:11.000 191 21192.56 30.87 42842.62 47797.70 2014-07-10 01:00:12.000 191 21192.55 30.86 42842.62 47797.69 2014-07-10 01:00:13.000 191 21192.59 30.88 42842.60 47797.69 2014-07-10 01:00:14.000 191 21192.61 30.90 42842.61 47797.67 2014-07-10 01:00:15.000 191 21192.60 30.88 42842.61 47797.70 2014-07-10 01:00:16.000 191 21192.59 30.91 42842.61 47797.70 2014-07-10 01:00:17.000 191 21192.58 30.95 42842.61 47797.67 2014-07-10 01:00:18.000 191 21192.56 30.98 42842.58 47797.64 2014-07-10 01:00:19.000 191 21192.57 31.00 42842.54 47797.62 2014-07-10 01:00:20.000 191 21192.55 31.00 42842.53 47797.61 2014-07-10 01:00:21.000 191 21192.54 31.03 42842.55 47797.61 2014-07-10 01:00:22.000 191 21192.57 31.02 42842.54 47797.59 2014-07-10 01:00:23.000 191 21192.56 31.00 42842.54 47797.58 2014-07-10 01:00:24.000 191 21192.56 31.04 42842.51 47797.59 2014-07-10 01:00:25.000 191 21192.56 31.04 42842.51 47797.58 2014-07-10 01:00:26.000 191 21192.58 31.02 42842.53 47797.58 2014-07-10 01:00:27.000 191 21192.58 31.03 42842.51 47797.59 2014-07-10 01:00:28.000 191 21192.57 31.03 42842.51 47797.57 2014-07-10 01:00:29.000 191 21192.58 31.02 42842.52 47797.57 2014-07-10 01:00:30.000 191 21192.61 31.02 42842.50 47797.57 2014-07-10 01:00:31.000 191 21192.59 31.03 42842.51 47797.58 2014-07-10 01:00:32.000 191 21192.62 31.03 42842.52 47797.60 2014-07-10 01:00:33.000 191 21192.62 31.04 42842.52 47797.60 2014-07-10 01:00:34.000 191 21192.60 31.03 42842.50 47797.58 2014-07-10 01:00:35.000 191 21192.59 31.03 42842.49 47797.58 2014-07-10 01:00:36.000 191 21192.61 31.02 42842.52 47797.57 2014-07-10 01:00:37.000 191 21192.62 31.03 42842.52 47797.59 2014-07-10 01:00:38.000 191 21192.60 31.03 42842.53 47797.57 2014-07-10 01:00:39.000 191 21192.59 31.01 42842.50 47797.56 2014-07-10 01:00:40.000 191 21192.61 31.01 42842.48 47797.56 2014-07-10 01:00:41.000 191 21192.58 31.00 42842.49 47797.58 2014-07-10 01:00:42.000 191 21192.57 31.01 42842.50 47797.56 2014-07-10 01:00:43.000 191 21192.56 31.04 42842.51 47797.55 2014-07-10 01:00:44.000 191 21192.55 31.05 42842.50 47797.56 2014-07-10 01:00:45.000 191 21192.56 31.04 42842.50 47797.54 2014-07-10 01:00:46.000 191 21192.55 31.04 42842.48 47797.53 2014-07-10 01:00:47.000 191 21192.52 31.05 42842.49 47797.54 2014-07-10 01:00:48.000 191 21192.56 31.03 42842.47 47797.53 2014-07-10 01:00:49.000 191 21192.57 31.05 42842.47 47797.53 2014-07-10 01:00:50.000 191 21192.57 31.05 42842.45 47797.54 2014-07-10 01:00:51.000 191 21192.55 31.09 42842.46 47797.52 2014-07-10 01:00:52.000 191 21192.58 31.10 42842.43 47797.51 2014-07-10 01:00:53.000 191 21192.58 31.11 42842.43 47797.51 2014-07-10 01:00:54.000 191 21192.57 31.12 42842.43 47797.50 2014-07-10 01:00:55.000 191 21192.56 31.09 42842.41 47797.52 2014-07-10 01:00:56.000 191 21192.58 31.08 42842.43 47797.50 2014-07-10 01:00:57.000 191 21192.57 31.09 42842.46 47797.52 2014-07-10 01:00:58.000 191 21192.57 31.10 42842.42 47797.51 2014-07-10 01:00:59.000 191 21192.58 31.08 42842.42 47797.49 2014-07-10 01:01:00.000 191 21192.58 31.08 42842.42 47797.49 2014-07-10 01:01:01.000 191 21192.59 31.08 42842.43 47797.51 2014-07-10 01:01:02.000 191 21192.60 31.06 42842.42 47797.50 2014-07-10 01:01:03.000 191 21192.61 31.03 42842.43 47797.50 2014-07-10 01:01:04.000 191 21192.62 31.01 42842.43 47797.50 2014-07-10 01:01:05.000 191 21192.62 31.00 42842.41 47797.50 2014-07-10 01:01:06.000 191 21192.56 30.98 42842.41 47797.50 2014-07-10 01:01:07.000 191 21192.55 30.98 42842.41 47797.51 2014-07-10 01:01:08.000 191 21192.55 31.00 42842.43 47797.52 2014-07-10 01:01:09.000 191 21192.54 31.00 42842.43 47797.52 2014-07-10 01:01:10.000 191 21192.56 31.00 42842.43 47797.46 2014-07-10 01:01:11.000 191 21192.51 31.00 42842.42 47797.52 2014-07-10 01:01:12.000 191 21192.45 30.99 42842.44 47797.48 2014-07-10 01:01:13.000 191 21192.46 30.99 42842.41 47797.45 2014-07-10 01:01:14.000 191 21192.47 30.98 42842.43 47797.47 2014-07-10 01:01:15.000 191 21192.49 30.99 42842.40 47797.46 2014-07-10 01:01:16.000 191 21192.49 30.96 42842.39 47797.46 2014-07-10 01:01:17.000 191 21192.47 30.97 42842.40 47797.46 2014-07-10 01:01:18.000 191 21192.47 30.92 42842.41 47797.44 2014-07-10 01:01:19.000 191 21192.48 30.88 42842.42 47797.46 2014-07-10 01:01:20.000 191 21192.49 30.88 42842.44 47797.47 2014-07-10 01:01:21.000 191 21192.48 30.89 42842.43 47797.48 2014-07-10 01:01:22.000 191 21192.51 30.86 42842.46 47797.48 2014-07-10 01:01:23.000 191 21192.49 30.84 42842.47 47797.50 2014-07-10 01:01:24.000 191 21192.47 30.85 42842.48 47797.48 2014-07-10 01:01:25.000 191 21192.47 30.88 42842.43 47797.47 2014-07-10 01:01:26.000 191 21192.46 30.89 42842.39 47797.48 2014-07-10 01:01:27.000 191 21192.45 30.90 42842.38 47797.42 2014-07-10 01:01:28.000 191 21192.45 30.89 42842.40 47797.43 2014-07-10 01:01:29.000 191 21192.42 30.89 42842.37 47797.39 2014-07-10 01:01:30.000 191 21192.40 30.90 42842.34 47797.38 2014-07-10 01:01:31.000 191 21192.41 30.89 42842.33 47797.38 2014-07-10 01:01:32.000 191 21192.43 30.89 42842.33 47797.37 2014-07-10 01:01:33.000 191 21192.45 30.87 42842.35 47797.37 2014-07-10 01:01:34.000 191 21192.44 30.85 42842.33 47797.36 2014-07-10 01:01:35.000 191 21192.43 30.86 42842.35 47797.36 2014-07-10 01:01:36.000 191 21192.41 30.85 42842.36 47797.35 2014-07-10 01:01:37.000 191 21192.42 30.84 42842.33 47797.36 2014-07-10 01:01:38.000 191 21192.42 30.84 42842.33 47797.34 2014-07-10 01:01:39.000 191 21192.40 30.83 42842.35 47797.34 2014-07-10 01:01:40.000 191 21192.38 30.81 42842.29 47797.36 2014-07-10 01:01:41.000 191 21192.38 30.81 42842.30 47797.34 2014-07-10 01:01:42.000 191 21192.39 30.82 42842.31 47797.36 2014-07-10 01:01:43.000 191 21192.40 30.81 42842.31 47797.31 2014-07-10 01:01:44.000 191 21192.41 30.81 42842.35 47797.35 2014-07-10 01:01:45.000 191 21192.36 30.79 42842.34 47797.34 2014-07-10 01:01:46.000 191 21192.34 30.78 42842.33 47797.31 2014-07-10 01:01:47.000 191 21192.36 30.78 42842.33 47797.32 2014-07-10 01:01:48.000 191 21192.35 30.80 42842.34 47797.30 2014-07-10 01:01:49.000 191 21192.34 30.80 42842.32 47797.31 2014-07-10 01:01:50.000 191 21192.33 30.82 42842.33 47797.30 2014-07-10 01:01:51.000 191 21192.31 30.82 42842.30 47797.31 2014-07-10 01:01:52.000 191 21192.31 30.84 42842.31 47797.29 2014-07-10 01:01:53.000 191 21192.36 30.83 42842.33 47797.28 2014-07-10 01:01:54.000 191 21192.36 30.82 42842.30 47797.27 2014-07-10 01:01:55.000 191 21192.29 30.81 42842.31 47797.26 2014-07-10 01:01:56.000 191 21192.28 30.81 42842.32 47797.26 2014-07-10 01:01:57.000 191 21192.32 30.81 42842.34 47797.26 2014-07-10 01:01:58.000 191 21192.30 30.82 42842.30 47797.26 2014-07-10 01:01:59.000 191 21192.27 30.80 42842.29 47797.24 2014-07-10 01:02:00.000 191 21192.28 30.79 42842.30 47797.26 2014-07-10 01:02:01.000 191 21192.25 30.79 42842.29 47797.21 2014-07-10 01:02:02.000 191 21192.23 30.81 42842.29 47797.23 2014-07-10 01:02:03.000 191 21192.25 30.82 42842.28 47797.23 2014-07-10 01:02:04.000 191 21192.26 30.80 42842.27 47797.21 2014-07-10 01:02:05.000 191 21192.26 30.79 42842.28 47797.23 2014-07-10 01:02:06.000 191 21192.26 30.81 42842.27 47797.24 2014-07-10 01:02:07.000 191 21192.25 30.80 42842.24 47797.23 2014-07-10 01:02:08.000 191 21192.27 30.80 42842.23 47797.22 2014-07-10 01:02:09.000 191 21192.27 30.80 42842.23 47797.25 2014-07-10 01:02:10.000 191 21192.29 30.78 42842.26 47797.23 2014-07-10 01:02:11.000 191 21192.31 30.82 42842.28 47797.25 2014-07-10 01:02:12.000 191 21192.30 30.82 42842.29 47797.24 2014-07-10 01:02:13.000 191 21192.32 30.80 42842.28 47797.26 2014-07-10 01:02:14.000 191 21192.35 30.79 42842.27 47797.25 2014-07-10 01:02:15.000 191 21192.35 30.78 42842.26 47797.28 2014-07-10 01:02:16.000 191 21192.41 30.81 42842.25 47797.24 2014-07-10 01:02:17.000 191 21192.42 30.81 42842.24 47797.25 2014-07-10 01:02:18.000 191 21192.43 30.81 42842.21 47797.28 2014-07-10 01:02:19.000 191 21192.47 30.83 42842.23 47797.25 2014-07-10 01:02:20.000 191 21192.46 30.82 42842.22 47797.24 2014-07-10 01:02:21.000 191 21192.45 30.80 42842.23 47797.29 2014-07-10 01:02:22.000 191 21192.48 30.79 42842.22 47797.25 2014-07-10 01:02:23.000 191 21192.47 30.79 42842.21 47797.29 2014-07-10 01:02:24.000 191 21192.47 30.79 42842.22 47797.27 2014-07-10 01:02:25.000 191 21192.48 30.77 42842.25 47797.29 2014-07-10 01:02:26.000 191 21192.49 30.76 42842.26 47797.30 2014-07-10 01:02:27.000 191 21192.51 30.75 42842.23 47797.30 2014-07-10 01:02:28.000 191 21192.53 30.75 42842.23 47797.30 2014-07-10 01:02:29.000 191 21192.55 30.76 42842.22 47797.30 2014-07-10 01:02:30.000 191 21192.55 30.75 42842.23 47797.31 2014-07-10 01:02:31.000 191 21192.56 30.74 42842.24 47797.30 2014-07-10 01:02:32.000 191 21192.58 30.74 42842.24 47797.32 2014-07-10 01:02:33.000 191 21192.57 30.77 42842.26 47797.31 2014-07-10 01:02:34.000 191 21192.58 30.75 42842.23 47797.32 2014-07-10 01:02:35.000 191 21192.58 30.74 42842.22 47797.35 2014-07-10 01:02:36.000 191 21192.61 30.75 42842.23 47797.32 2014-07-10 01:02:37.000 191 21192.61 30.75 42842.24 47797.32 2014-07-10 01:02:38.000 191 21192.61 30.74 42842.24 47797.36 2014-07-10 01:02:39.000 191 21192.64 30.73 42842.25 47797.35 2014-07-10 01:02:40.000 191 21192.65 30.73 42842.22 47797.35 2014-07-10 01:02:41.000 191 21192.67 30.74 42842.23 47797.37 2014-07-10 01:02:42.000 191 21192.69 30.70 42842.25 47797.36 2014-07-10 01:02:43.000 191 21192.69 30.70 42842.23 47797.38 2014-07-10 01:02:44.000 191 21192.67 30.75 42842.22 47797.36 2014-07-10 01:02:45.000 191 21192.70 30.77 42842.19 47797.36 2014-07-10 01:02:46.000 191 21192.71 30.77 42842.19 47797.34 2014-07-10 01:02:47.000 191 21192.75 30.77 42842.18 47797.32 2014-07-10 01:02:48.000 191 21192.75 30.77 42842.16 47797.33 2014-07-10 01:02:49.000 191 21192.76 30.78 42842.17 47797.35 2014-07-10 01:02:50.000 191 21192.76 30.76 42842.18 47797.32 2014-07-10 01:02:51.000 191 21192.78 30.74 42842.16 47797.33 2014-07-10 01:02:52.000 191 21192.78 30.76 42842.18 47797.32 2014-07-10 01:02:53.000 191 21192.81 30.77 42842.14 47797.31 2014-07-10 01:02:54.000 191 21192.82 30.76 42842.14 47797.34 2014-07-10 01:02:55.000 191 21192.83 30.74 42842.12 47797.31 2014-07-10 01:02:56.000 191 21192.80 30.75 42842.12 47797.33 2014-07-10 01:02:57.000 191 21192.81 30.75 42842.12 47797.31 2014-07-10 01:02:58.000 191 21192.84 30.74 42842.12 47797.32 2014-07-10 01:02:59.000 191 21192.82 30.75 42842.13 47797.33 2014-07-10 01:03:00.000 191 21192.83 30.77 42842.11 47797.32 2014-07-10 01:03:01.000 191 21192.84 30.79 42842.13 47797.33 2014-07-10 01:03:02.000 191 21192.85 30.79 42842.10 47797.30 2014-07-10 01:03:03.000 191 21192.85 30.77 42842.11 47797.32 2014-07-10 01:03:04.000 191 21192.85 30.75 42842.10 47797.31 2014-07-10 01:03:05.000 191 21192.87 30.79 42842.09 47797.30 2014-07-10 01:03:06.000 191 21192.90 30.80 42842.07 47797.30 2014-07-10 01:03:07.000 191 21192.88 30.81 42842.09 47797.31 2014-07-10 01:03:08.000 191 21192.88 30.81 42842.09 47797.29 2014-07-10 01:03:09.000 191 21192.88 30.82 42842.08 47797.30 2014-07-10 01:03:10.000 191 21192.87 30.81 42842.07 47797.29 2014-07-10 01:03:11.000 191 21192.90 30.83 42842.08 47797.29 2014-07-10 01:03:12.000 191 21192.90 30.84 42842.06 47797.29 2014-07-10 01:03:13.000 191 21192.93 30.82 42842.07 47797.30 2014-07-10 01:03:14.000 191 21192.98 30.77 42842.08 47797.31 2014-07-10 01:03:15.000 191 21192.98 30.74 42842.11 47797.33 2014-07-10 01:03:16.000 191 21192.99 30.71 42842.15 47797.36 2014-07-10 01:03:17.000 191 21193.00 30.73 42842.15 47797.39 2014-07-10 01:03:18.000 191 21193.01 30.72 42842.14 47797.39 2014-07-10 01:03:19.000 191 21193.01 30.71 42842.14 47797.42 2014-07-10 01:03:20.000 191 21192.99 30.72 42842.15 47797.40 2014-07-10 01:03:21.000 191 21192.99 30.70 42842.19 47797.45 2014-07-10 01:03:22.000 191 21192.96 30.69 42842.13 47797.40 2014-07-10 01:03:23.000 191 21192.97 30.70 42842.14 47797.42 2014-07-10 01:03:24.000 191 21192.98 30.71 42842.14 47797.41 2014-07-10 01:03:25.000 191 21193.01 30.70 42842.17 47797.43 2014-07-10 01:03:26.000 191 21192.97 30.70 42842.19 47797.43 2014-07-10 01:03:27.000 191 21192.95 30.71 42842.20 47797.43 2014-07-10 01:03:28.000 191 21192.95 30.72 42842.22 47797.45 2014-07-10 01:03:29.000 191 21192.97 30.73 42842.15 47797.41 2014-07-10 01:03:30.000 191 21192.95 30.73 42842.14 47797.44 2014-07-10 01:03:31.000 191 21192.93 30.76 42842.15 47797.43 2014-07-10 01:03:32.000 191 21192.91 30.76 42842.15 47797.43 2014-07-10 01:03:33.000 191 21192.90 30.75 42842.13 47797.42 2014-07-10 01:03:34.000 191 21192.93 30.77 42842.18 47797.42 2014-07-10 01:03:35.000 191 21192.94 30.77 42842.19 47797.43 2014-07-10 01:03:36.000 191 21192.93 30.76 42842.18 47797.42 2014-07-10 01:03:37.000 191 21192.92 30.77 42842.18 47797.43 2014-07-10 01:03:38.000 191 21192.96 30.72 42842.18 47797.46 2014-07-10 01:03:39.000 191 21192.98 30.72 42842.20 47797.47 2014-07-10 01:03:40.000 191 21192.96 30.72 42842.22 47797.49 2014-07-10 01:03:41.000 191 21192.98 30.68 42842.24 47797.51 2014-07-10 01:03:42.000 191 21193.00 30.66 42842.27 47797.53 2014-07-10 01:03:43.000 191 21193.01 30.67 42842.29 47797.53 2014-07-10 01:03:44.000 191 21193.02 30.71 42842.32 47797.54 2014-07-10 01:03:45.000 191 21193.04 30.71 42842.29 47797.56 2014-07-10 01:03:46.000 191 21193.05 30.73 42842.27 47797.58 2014-07-10 01:03:47.000 191 21193.06 30.76 42842.28 47797.57 2014-07-10 01:03:48.000 191 21193.08 30.74 42842.26 47797.60 2014-07-10 01:03:49.000 191 21193.10 30.74 42842.27 47797.57 2014-07-10 01:03:50.000 191 21193.12 30.73 42842.26 47797.60 2014-07-10 01:03:51.000 191 21193.11 30.75 42842.28 47797.60 2014-07-10 01:03:52.000 191 21193.10 30.74 42842.30 47797.61 2014-07-10 01:03:53.000 191 21193.14 30.74 42842.30 47797.61 2014-07-10 01:03:54.000 191 21193.11 30.75 42842.29 47797.61 2014-07-10 01:03:55.000 191 21193.09 30.77 42842.28 47797.62 2014-07-10 01:03:56.000 191 21193.12 30.80 42842.29 47797.62 2014-07-10 01:03:57.000 191 21193.12 30.82 42842.34 47797.62 2014-07-10 01:03:58.000 191 21193.12 30.83 42842.33 47797.62 2014-07-10 01:03:59.000 191 21193.13 30.84 42842.32 47797.62 2014-07-10 01:04:00.000 191 21193.16 30.85 42842.30 47797.64 2014-07-10 01:04:01.000 191 21193.17 30.88 42842.31 47797.66 2014-07-10 01:04:02.000 191 21193.16 30.90 42842.33 47797.62 2014-07-10 01:04:03.000 191 21193.14 30.89 42842.34 47797.62 2014-07-10 01:04:04.000 191 21193.13 30.87 42842.34 47797.63 2014-07-10 01:04:05.000 191 21193.14 30.90 42842.34 47797.64 2014-07-10 01:04:06.000 191 21193.11 30.94 42842.31 47797.63 2014-07-10 01:04:07.000 191 21193.13 30.95 42842.31 47797.62 2014-07-10 01:04:08.000 191 21193.12 30.97 42842.30 47797.63 2014-07-10 01:04:09.000 191 21193.13 30.99 42842.30 47797.62 2014-07-10 01:04:10.000 191 21193.11 30.99 42842.32 47797.62 2014-07-10 01:04:11.000 191 21193.11 31.02 42842.29 47797.60 2014-07-10 01:04:12.000 191 21193.12 31.05 42842.29 47797.63 2014-07-10 01:04:13.000 191 21193.14 31.07 42842.29 47797.62 2014-07-10 01:04:14.000 191 21193.14 31.11 42842.25 47797.60 2014-07-10 01:04:15.000 191 21193.16 31.15 42842.24 47797.58 2014-07-10 01:04:16.000 191 21193.14 31.17 42842.25 47797.57 2014-07-10 01:04:17.000 191 21193.15 31.19 42842.23 47797.58 2014-07-10 01:04:18.000 191 21193.15 31.19 42842.20 47797.53 2014-07-10 01:04:19.000 191 21193.13 31.22 42842.16 47797.55 2014-07-10 01:04:20.000 191 21193.15 31.25 42842.17 47797.56 2014-07-10 01:04:21.000 191 21193.17 31.24 42842.18 47797.55 2014-07-10 01:04:22.000 191 21193.20 31.24 42842.21 47797.55 2014-07-10 01:04:23.000 191 21193.22 31.23 42842.20 47797.57 2014-07-10 01:04:24.000 191 21193.23 31.28 42842.18 47797.56 2014-07-10 01:04:25.000 191 21193.26 31.30 42842.16 47797.56 2014-07-10 01:04:26.000 191 21193.25 31.31 42842.18 47797.59 2014-07-10 01:04:27.000 191 21193.25 31.34 42842.19 47797.57 2014-07-10 01:04:28.000 191 21193.23 31.35 42842.20 47797.59 2014-07-10 01:04:29.000 191 21193.26 31.36 42842.19 47797.61 2014-07-10 01:04:30.000 191 21193.29 31.39 42842.18 47797.58 2014-07-10 01:04:31.000 191 21193.29 31.40 42842.18 47797.60 2014-07-10 01:04:32.000 191 21193.29 31.45 42842.15 47797.58 2014-07-10 01:04:33.000 191 21193.30 31.51 42842.15 47797.59 2014-07-10 01:04:34.000 191 21193.31 31.54 42842.17 47797.59 2014-07-10 01:04:35.000 191 21193.32 31.59 42842.14 47797.57 2014-07-10 01:04:36.000 191 21193.31 31.61 42842.14 47797.55 2014-07-10 01:04:37.000 191 21193.32 31.64 42842.11 47797.56 2014-07-10 01:04:38.000 191 21193.32 31.66 42842.13 47797.55 2014-07-10 01:04:39.000 191 21193.33 31.70 42842.12 47797.56 2014-07-10 01:04:40.000 191 21193.32 31.74 42842.10 47797.54 2014-07-10 01:04:41.000 191 21193.33 31.80 42842.09 47797.55 2014-07-10 01:04:42.000 191 21193.32 31.85 42842.06 47797.51 2014-07-10 01:04:43.000 191 21193.33 31.87 42842.01 47797.52 2014-07-10 01:04:44.000 191 21193.35 31.90 42842.03 47797.47 2014-07-10 01:04:45.000 191 21193.36 31.91 42842.01 47797.46 2014-07-10 01:04:46.000 191 21193.36 31.96 42842.01 47797.50 2014-07-10 01:04:47.000 191 21193.40 31.99 42841.98 47797.47 2014-07-10 01:04:48.000 191 21193.39 31.99 42842.00 47797.46 2014-07-10 01:04:49.000 191 21193.39 32.03 42842.01 47797.46 2014-07-10 01:04:50.000 191 21193.40 32.07 42841.97 47797.47 2014-07-10 01:04:51.000 191 21193.39 32.11 42841.95 47797.43 2014-07-10 01:04:52.000 191 21193.35 32.14 42841.96 47797.45 2014-07-10 01:04:53.000 191 21193.34 32.16 42841.97 47797.40 2014-07-10 01:04:54.000 191 21193.34 32.19 42841.93 47797.40 2014-07-10 01:04:55.000 191 21193.35 32.20 42841.97 47797.40 2014-07-10 01:04:56.000 191 21193.34 32.20 42841.92 47797.40 2014-07-10 01:04:57.000 191 21193.35 32.19 42841.92 47797.40 2014-07-10 01:04:58.000 191 21193.38 32.18 42841.95 47797.43 2014-07-10 01:04:59.000 191 21193.38 32.18 42841.97 47797.41 2014-07-10 01:05:00.000 191 21193.37 32.21 42841.99 47797.46 2014-07-10 01:05:01.000 191 21193.37 32.25 42841.98 47797.45 2014-07-10 01:05:02.000 191 21193.36 32.26 42841.97 47797.44 2014-07-10 01:05:03.000 191 21193.37 32.28 42842.00 47797.46 2014-07-10 01:05:04.000 191 21193.36 32.31 42842.01 47797.45 2014-07-10 01:05:05.000 191 21193.35 32.31 42841.98 47797.44 2014-07-10 01:05:06.000 191 21193.34 32.33 42841.97 47797.45 2014-07-10 01:05:07.000 191 21193.34 32.34 42841.97 47797.46 2014-07-10 01:05:08.000 191 21193.35 32.34 42842.01 47797.46 2014-07-10 01:05:09.000 191 21193.38 32.38 42841.99 47797.45 2014-07-10 01:05:10.000 191 21193.37 32.37 42841.97 47797.44 2014-07-10 01:05:11.000 191 21193.35 32.38 42841.98 47797.42 2014-07-10 01:05:12.000 191 21193.31 32.38 42842.00 47797.44 2014-07-10 01:05:13.000 191 21193.30 32.40 42842.03 47797.45 2014-07-10 01:05:14.000 191 21193.28 32.41 42842.02 47797.43 2014-07-10 01:05:15.000 191 21193.27 32.42 42842.01 47797.45 2014-07-10 01:05:16.000 191 21193.27 32.44 42842.01 47797.43 2014-07-10 01:05:17.000 191 21193.26 32.43 42842.02 47797.44 2014-07-10 01:05:18.000 191 21193.28 32.43 42842.00 47797.45 2014-07-10 01:05:19.000 191 21193.28 32.45 42842.03 47797.47 2014-07-10 01:05:20.000 191 21193.28 32.40 42842.02 47797.45 2014-07-10 01:05:21.000 191 21193.26 32.40 42842.03 47797.48 2014-07-10 01:05:22.000 191 21193.26 32.42 42842.05 47797.48 2014-07-10 01:05:23.000 191 21193.27 32.43 42842.04 47797.48 2014-07-10 01:05:24.000 191 21193.28 32.43 42842.05 47797.51 2014-07-10 01:05:25.000 191 21193.27 32.43 42842.07 47797.48 2014-07-10 01:05:26.000 191 21193.28 32.44 42842.07 47797.49 2014-07-10 01:05:27.000 191 21193.24 32.47 42842.09 47797.51 2014-07-10 01:05:28.000 191 21193.21 32.47 42842.08 47797.51 2014-07-10 01:05:29.000 191 21193.23 32.47 42842.09 47797.50 2014-07-10 01:05:30.000 191 21193.24 32.50 42842.08 47797.52 2014-07-10 01:05:31.000 191 21193.26 32.48 42842.07 47797.51 2014-07-10 01:05:32.000 191 21193.28 32.50 42842.06 47797.51 2014-07-10 01:05:33.000 191 21193.27 32.50 42842.10 47797.52 2014-07-10 01:05:34.000 191 21193.29 32.53 42842.12 47797.53 2014-07-10 01:05:35.000 191 21193.30 32.54 42842.09 47797.53 2014-07-10 01:05:36.000 191 21193.31 32.53 42842.10 47797.53 2014-07-10 01:05:37.000 191 21193.33 32.53 42842.11 47797.52 2014-07-10 01:05:38.000 191 21193.32 32.54 42842.10 47797.55 2014-07-10 01:05:39.000 191 21193.34 32.54 42842.09 47797.56 2014-07-10 01:05:40.000 191 21193.36 32.54 42842.10 47797.56 2014-07-10 01:05:41.000 191 21193.37 32.54 42842.10 47797.59 2014-07-10 01:05:42.000 191 21193.36 32.56 42842.11 47797.57 2014-07-10 01:05:43.000 191 21193.40 32.56 42842.12 47797.58 2014-07-10 01:05:44.000 191 21193.40 32.55 42842.12 47797.60 2014-07-10 01:05:45.000 191 21193.39 32.56 42842.14 47797.61 2014-07-10 01:05:46.000 191 21193.40 32.57 42842.13 47797.60 2014-07-10 01:05:47.000 191 21193.41 32.56 42842.14 47797.64 2014-07-10 01:05:48.000 191 21193.44 32.54 42842.16 47797.62 2014-07-10 01:05:49.000 191 21193.43 32.54 42842.19 47797.64 2014-07-10 01:05:50.000 191 21193.45 32.53 42842.17 47797.66 2014-07-10 01:05:51.000 191 21193.47 32.54 42842.16 47797.63 2014-07-10 01:05:52.000 191 21193.48 32.53 42842.18 47797.66 2014-07-10 01:05:53.000 191 21193.49 32.52 42842.19 47797.65 2014-07-10 01:05:54.000 191 21193.47 32.54 42842.16 47797.66 2014-07-10 01:05:55.000 191 21193.52 32.52 42842.18 47797.68 2014-07-10 01:05:56.000 191 21193.53 32.55 42842.19 47797.66 2014-07-10 01:05:57.000 191 21193.51 32.51 42842.18 47797.71 2014-07-10 01:05:58.000 191 21193.49 32.51 42842.18 47797.67 2014-07-10 01:05:59.000 191 21193.52 32.53 42842.18 47797.69 2014-07-10 01:06:00.000 191 21193.51 32.55 42842.19 47797.66 2014-07-10 01:06:01.000 191 21193.54 32.55 42842.19 47797.68 2014-07-10 01:06:02.000 191 21193.55 32.56 42842.17 47797.69 2014-07-10 01:06:03.000 191 21193.58 32.57 42842.15 47797.68 2014-07-10 01:06:04.000 191 21193.57 32.55 42842.17 47797.70 2014-07-10 01:06:05.000 191 21193.57 32.57 42842.16 47797.71 2014-07-10 01:06:06.000 191 21193.58 32.61 42842.16 47797.70 2014-07-10 01:06:07.000 191 21193.62 32.61 42842.16 47797.71 2014-07-10 01:06:08.000 191 21193.62 32.63 42842.15 47797.69 2014-07-10 01:06:09.000 191 21193.64 32.67 42842.13 47797.71 2014-07-10 01:06:10.000 191 21193.63 32.70 42842.11 47797.68 2014-07-10 01:06:11.000 191 21193.62 32.69 42842.10 47797.68 2014-07-10 01:06:12.000 191 21193.65 32.70 42842.08 47797.70 2014-07-10 01:06:13.000 191 21193.67 32.70 42842.10 47797.69 2014-07-10 01:06:14.000 191 21193.67 32.70 42842.10 47797.70 2014-07-10 01:06:15.000 191 21193.70 32.71 42842.09 47797.69 2014-07-10 01:06:16.000 191 21193.73 32.71 42842.08 47797.74 2014-07-10 01:06:17.000 191 21193.72 32.74 42842.09 47797.71 2014-07-10 01:06:18.000 191 21193.74 32.76 42842.08 47797.71 2014-07-10 01:06:19.000 191 21193.78 32.76 42842.08 47797.73 2014-07-10 01:06:20.000 191 21193.79 32.76 42842.09 47797.72 2014-07-10 01:06:21.000 191 21193.77 32.77 42842.09 47797.73 2014-07-10 01:06:22.000 191 21193.78 32.77 42842.10 47797.73 2014-07-10 01:06:23.000 191 21193.80 32.75 42842.10 47797.76 2014-07-10 01:06:24.000 191 21193.80 32.74 42842.09 47797.76 2014-07-10 01:06:25.000 191 21193.80 32.73 42842.14 47797.77 2014-07-10 01:06:26.000 191 21193.79 32.74 42842.13 47797.75 2014-07-10 01:06:27.000 191 21193.81 32.72 42842.12 47797.76 2014-07-10 01:06:28.000 191 21193.84 32.73 42842.10 47797.76 2014-07-10 01:06:29.000 191 21193.81 32.75 42842.10 47797.76 2014-07-10 01:06:30.000 191 21193.79 32.72 42842.12 47797.77 2014-07-10 01:06:31.000 191 21193.82 32.72 42842.12 47797.79 2014-07-10 01:06:32.000 191 21193.79 32.72 42842.12 47797.76 2014-07-10 01:06:33.000 191 21193.81 32.73 42842.10 47797.76 2014-07-10 01:06:34.000 191 21193.82 32.72 42842.11 47797.80 2014-07-10 01:06:35.000 191 21193.81 32.73 42842.11 47797.78 2014-07-10 01:06:36.000 191 21193.81 32.72 42842.11 47797.78 2014-07-10 01:06:37.000 191 21193.77 32.71 42842.11 47797.75 2014-07-10 01:06:38.000 191 21193.77 32.73 42842.13 47797.78 2014-07-10 01:06:39.000 191 21193.77 32.74 42842.14 47797.78 2014-07-10 01:06:40.000 191 21193.78 32.73 42842.14 47797.78 2014-07-10 01:06:41.000 191 21193.81 32.74 42842.11 47797.78 2014-07-10 01:06:42.000 191 21193.79 32.74 42842.10 47797.78 2014-07-10 01:06:43.000 191 21193.79 32.73 42842.11 47797.77 2014-07-10 01:06:44.000 191 21193.76 32.75 42842.13 47797.80 2014-07-10 01:06:45.000 191 21193.79 32.75 42842.11 47797.76 2014-07-10 01:06:46.000 191 21193.78 32.74 42842.12 47797.77 2014-07-10 01:06:47.000 191 21193.79 32.73 42842.13 47797.77 2014-07-10 01:06:48.000 191 21193.78 32.75 42842.14 47797.78 2014-07-10 01:06:49.000 191 21193.80 32.74 42842.12 47797.78 2014-07-10 01:06:50.000 191 21193.80 32.72 42842.12 47797.81 2014-07-10 01:06:51.000 191 21193.80 32.75 42842.10 47797.78 2014-07-10 01:06:52.000 191 21193.78 32.77 42842.13 47797.80 2014-07-10 01:06:53.000 191 21193.79 32.74 42842.16 47797.78 2014-07-10 01:06:54.000 191 21193.81 32.72 42842.17 47797.80 2014-07-10 01:06:55.000 191 21193.81 32.72 42842.17 47797.80 2014-07-10 01:06:56.000 191 21193.83 32.73 42842.20 47797.83 2014-07-10 01:06:57.000 191 21193.82 32.73 42842.19 47797.84 2014-07-10 01:06:58.000 191 21193.79 32.72 42842.18 47797.82 2014-07-10 01:06:59.000 191 21193.81 32.71 42842.18 47797.83 2014-07-10 01:07:00.000 191 21193.83 32.73 42842.19 47797.83 2014-07-10 01:07:01.000 191 21193.84 32.75 42842.21 47797.83 2014-07-10 01:07:02.000 191 21193.84 32.76 42842.20 47797.83 2014-07-10 01:07:03.000 191 21193.81 32.77 42842.20 47797.81 2014-07-10 01:07:04.000 191 21193.82 32.80 42842.19 47797.85 2014-07-10 01:07:05.000 191 21193.81 32.79 42842.15 47797.84 2014-07-10 01:07:06.000 191 21193.81 32.80 42842.15 47797.82 2014-07-10 01:07:07.000 191 21193.81 32.81 42842.17 47797.83 2014-07-10 01:07:08.000 191 21193.81 32.81 42842.18 47797.85 2014-07-10 01:07:09.000 191 21193.81 32.84 42842.19 47797.83 2014-07-10 01:07:10.000 191 21193.81 32.85 42842.17 47797.82 2014-07-10 01:07:11.000 191 21193.82 32.83 42842.14 47797.82 2014-07-10 01:07:12.000 191 21193.79 32.83 42842.17 47797.84 2014-07-10 01:07:13.000 191 21193.76 32.87 42842.17 47797.81 2014-07-10 01:07:14.000 191 21193.79 32.91 42842.11 47797.82 2014-07-10 01:07:15.000 191 21193.83 32.92 42842.13 47797.82 2014-07-10 01:07:16.000 191 21193.81 32.94 42842.13 47797.81 2014-07-10 01:07:17.000 191 21193.77 32.95 42842.14 47797.80 2014-07-10 01:07:18.000 191 21193.81 32.99 42842.11 47797.81 2014-07-10 01:07:19.000 191 21193.80 33.02 42842.13 47797.80 2014-07-10 01:07:20.000 191 21193.76 33.03 42842.13 47797.77 2014-07-10 01:07:21.000 191 21193.76 33.06 42842.11 47797.76 2014-07-10 01:07:22.000 191 21193.76 33.08 42842.12 47797.77 2014-07-10 01:07:23.000 191 21193.77 33.10 42842.11 47797.77 2014-07-10 01:07:24.000 191 21193.75 33.12 42842.11 47797.74 2014-07-10 01:07:25.000 191 21193.77 33.12 42842.09 47797.77 2014-07-10 01:07:26.000 191 21193.77 33.13 42842.13 47797.74 2014-07-10 01:07:27.000 191 21193.78 33.15 42842.08 47797.76 2014-07-10 01:07:28.000 191 21193.77 33.16 42842.12 47797.75 2014-07-10 01:07:29.000 191 21193.78 33.15 42842.12 47797.72 2014-07-10 01:07:30.000 191 21193.81 33.20 42842.14 47797.72 2014-07-10 01:07:31.000 191 21193.79 33.22 42842.09 47797.74 2014-07-10 01:07:32.000 191 21193.80 33.26 42842.09 47797.75 2014-07-10 01:07:33.000 191 21193.82 33.28 42842.09 47797.74 2014-07-10 01:07:34.000 191 21193.81 33.28 42842.08 47797.73 2014-07-10 01:07:35.000 191 21193.84 33.29 42842.08 47797.75 2014-07-10 01:07:36.000 191 21193.84 33.29 42842.07 47797.73 2014-07-10 01:07:37.000 191 21193.83 33.31 42842.07 47797.72 2014-07-10 01:07:38.000 191 21193.83 33.32 42842.06 47797.71 2014-07-10 01:07:39.000 191 21193.85 33.32 42842.07 47797.75 2014-07-10 01:07:40.000 191 21193.88 33.34 42842.07 47797.74 2014-07-10 01:07:41.000 191 21193.90 33.34 42842.07 47797.74 2014-07-10 01:07:42.000 191 21193.89 33.35 42842.06 47797.75 2014-07-10 01:07:43.000 191 21193.88 33.37 42842.04 47797.75 2014-07-10 01:07:44.000 191 21193.89 33.37 42842.02 47797.75 2014-07-10 01:07:45.000 191 21193.89 33.40 42842.03 47797.74 2014-07-10 01:07:46.000 191 21193.93 33.41 42842.05 47797.78 2014-07-10 01:07:47.000 191 21193.92 33.42 42842.04 47797.76 2014-07-10 01:07:48.000 191 21193.94 33.41 42842.06 47797.75 2014-07-10 01:07:49.000 191 21193.96 33.42 42842.07 47797.77 2014-07-10 01:07:50.000 191 21193.96 33.41 42842.06 47797.79 2014-07-10 01:07:51.000 191 21193.95 33.40 42842.05 47797.79 2014-07-10 01:07:52.000 191 21193.94 33.40 42842.07 47797.80 2014-07-10 01:07:53.000 191 21193.95 33.41 42842.07 47797.80 2014-07-10 01:07:54.000 191 21193.97 33.41 42842.10 47797.83 2014-07-10 01:07:55.000 191 21193.97 33.43 42842.10 47797.82 2014-07-10 01:07:56.000 191 21194.01 33.43 42842.07 47797.80 2014-07-10 01:07:57.000 191 21194.00 33.45 42842.09 47797.83 2014-07-10 01:07:58.000 191 21194.00 33.48 42842.10 47797.82 2014-07-10 01:07:59.000 191 21193.99 33.49 42842.09 47797.82 2014-07-10 01:08:00.000 191 21193.99 33.50 42842.05 47797.82 2014-07-10 01:08:01.000 191 21193.97 33.50 42842.06 47797.81 2014-07-10 01:08:02.000 191 21193.99 33.54 42842.08 47797.83 2014-07-10 01:08:03.000 191 21193.97 33.57 42842.06 47797.80 2014-07-10 01:08:04.000 191 21193.98 33.59 42842.04 47797.79 2014-07-10 01:08:05.000 191 21193.98 33.59 42842.04 47797.77 2014-07-10 01:08:06.000 191 21193.99 33.61 42842.02 47797.78 2014-07-10 01:08:07.000 191 21193.98 33.63 42842.01 47797.76 2014-07-10 01:08:08.000 191 21194.00 33.68 42842.01 47797.76 2014-07-10 01:08:09.000 191 21194.02 33.69 42842.00 47797.75 2014-07-10 01:08:10.000 191 21194.01 33.66 42842.01 47797.76 2014-07-10 01:08:11.000 191 21194.04 33.67 42842.01 47797.76 2014-07-10 01:08:12.000 191 21194.02 33.68 42842.00 47797.76 2014-07-10 01:08:13.000 191 21194.05 33.67 42842.00 47797.74 2014-07-10 01:08:14.000 191 21194.06 33.68 42841.98 47797.73 2014-07-10 01:08:15.000 191 21194.05 33.66 42841.98 47797.74 2014-07-10 01:08:16.000 191 21194.05 33.66 42841.98 47797.75 2014-07-10 01:08:17.000 191 21194.07 33.67 42841.97 47797.73 2014-07-10 01:08:18.000 191 21194.09 33.65 42841.94 47797.76 2014-07-10 01:08:19.000 191 21194.09 33.66 42841.98 47797.77 2014-07-10 01:08:20.000 191 21194.07 33.64 42842.01 47797.74 2014-07-10 01:08:21.000 191 21194.07 33.62 42841.97 47797.78 2014-07-10 01:08:22.000 191 21194.07 33.62 42841.98 47797.76 2014-07-10 01:08:23.000 191 21194.07 33.63 42841.98 47797.76 2014-07-10 01:08:24.000 191 21194.06 33.64 42841.99 47797.78 2014-07-10 01:08:25.000 191 21194.03 33.65 42842.00 47797.77 2014-07-10 01:08:26.000 191 21194.06 33.66 42841.98 47797.76 2014-07-10 01:08:27.000 191 21194.06 33.67 42841.99 47797.75 2014-07-10 01:08:28.000 191 21194.07 33.66 42841.95 47797.73 2014-07-10 01:08:29.000 191 21194.07 33.67 42841.95 47797.74 2014-07-10 01:08:30.000 191 21194.09 33.67 42841.98 47797.75 2014-07-10 01:08:31.000 191 21194.09 33.67 42841.97 47797.76 2014-07-10 01:08:32.000 191 21194.11 33.67 42842.00 47797.77 2014-07-10 01:08:33.000 191 21194.12 33.69 42841.97 47797.77 2014-07-10 01:08:34.000 191 21194.14 33.71 42841.97 47797.77 2014-07-10 01:08:35.000 191 21194.15 33.72 42841.94 47797.78 2014-07-10 01:08:36.000 191 21194.14 33.70 42841.97 47797.76 2014-07-10 01:08:37.000 191 21194.12 33.72 42841.98 47797.77 2014-07-10 01:08:38.000 191 21194.11 33.70 42841.95 47797.78 2014-07-10 01:08:39.000 191 21194.12 33.71 42841.95 47797.79 2014-07-10 01:08:40.000 191 21194.12 33.72 42841.93 47797.74 2014-07-10 01:08:41.000 191 21194.12 33.73 42841.93 47797.78 2014-07-10 01:08:42.000 191 21194.13 33.74 42841.91 47797.77 2014-07-10 01:08:43.000 191 21194.11 33.76 42841.95 47797.76 2014-07-10 01:08:44.000 191 21194.12 33.77 42841.95 47797.77 2014-07-10 01:08:45.000 191 21194.12 33.80 42841.93 47797.74 2014-07-10 01:08:46.000 191 21194.13 33.80 42841.94 47797.75 2014-07-10 01:08:47.000 191 21194.11 33.82 42841.94 47797.76 2014-07-10 01:08:48.000 191 21194.09 33.84 42841.95 47797.75 2014-07-10 01:08:49.000 191 21194.09 33.83 42841.93 47797.74 2014-07-10 01:08:50.000 191 21194.09 33.84 42841.96 47797.75 2014-07-10 01:08:51.000 191 21194.12 33.84 42841.96 47797.74 2014-07-10 01:08:52.000 191 21194.12 33.87 42841.96 47797.75 2014-07-10 01:08:53.000 191 21194.11 33.91 42841.90 47797.72 2014-07-10 01:08:54.000 191 21194.15 33.91 42841.89 47797.72 2014-07-10 01:08:55.000 191 21194.15 33.91 42841.91 47797.72 2014-07-10 01:08:56.000 191 21194.15 33.92 42841.93 47797.73 2014-07-10 01:08:57.000 191 21194.13 33.94 42841.92 47797.73 2014-07-10 01:08:58.000 191 21194.14 33.92 42841.89 47797.74 2014-07-10 01:08:59.000 191 21194.14 33.94 42841.88 47797.74 2014-07-10 01:09:00.000 191 21194.17 33.98 42841.85 47797.74 2014-07-10 01:09:01.000 191 21194.18 34.00 42841.88 47797.74 2014-07-10 01:09:02.000 191 21194.15 34.02 42841.92 47797.73 2014-07-10 01:09:03.000 191 21194.14 34.01 42841.91 47797.75 2014-07-10 01:09:04.000 191 21194.14 34.05 42841.91 47797.74 2014-07-10 01:09:05.000 191 21194.15 34.08 42841.90 47797.72 2014-07-10 01:09:06.000 191 21194.13 34.09 42841.86 47797.74 2014-07-10 01:09:07.000 191 21194.14 34.07 42841.90 47797.71 2014-07-10 01:09:08.000 191 21194.15 34.09 42841.90 47797.73 2014-07-10 01:09:09.000 191 21194.16 34.11 42841.90 47797.72 2014-07-10 01:09:10.000 191 21194.18 34.13 42841.92 47797.73 2014-07-10 01:09:11.000 191 21194.21 34.15 42841.91 47797.75 2014-07-10 01:09:12.000 191 21194.21 34.17 42841.93 47797.74 2014-07-10 01:09:13.000 191 21194.22 34.21 42841.91 47797.76 2014-07-10 01:09:14.000 191 21194.23 34.25 42841.89 47797.76 2014-07-10 01:09:15.000 191 21194.24 34.25 42841.89 47797.78 2014-07-10 01:09:16.000 191 21194.27 34.28 42841.88 47797.77 2014-07-10 01:09:17.000 191 21194.27 34.31 42841.86 47797.75 2014-07-10 01:09:18.000 191 21194.27 34.34 42841.87 47797.76 2014-07-10 01:09:19.000 191 21194.28 34.37 42841.89 47797.79 2014-07-10 01:09:20.000 191 21194.31 34.40 42841.87 47797.76 2014-07-10 01:09:21.000 191 21194.29 34.44 42841.86 47797.75 2014-07-10 01:09:22.000 191 21194.31 34.46 42841.86 47797.76 2014-07-10 01:09:23.000 191 21194.29 34.45 42841.88 47797.78 2014-07-10 01:09:24.000 191 21194.32 34.44 42841.86 47797.79 2014-07-10 01:09:25.000 191 21194.33 34.46 42841.85 47797.77 2014-07-10 01:09:26.000 191 21194.32 34.48 42841.87 47797.80 2014-07-10 01:09:27.000 191 21194.34 34.49 42841.86 47797.78 2014-07-10 01:09:28.000 191 21194.34 34.51 42841.88 47797.78 2014-07-10 01:09:29.000 191 21194.35 34.54 42841.84 47797.79 2014-07-10 01:09:30.000 191 21194.34 34.57 42841.85 47797.80 2014-07-10 01:09:31.000 191 21194.32 34.59 42841.85 47797.79 2014-07-10 01:09:32.000 191 21194.34 34.59 42841.89 47797.79 2014-07-10 01:09:33.000 191 21194.34 34.59 42841.87 47797.79 2014-07-10 01:09:34.000 191 21194.34 34.62 42841.86 47797.77 2014-07-10 01:09:35.000 191 21194.36 34.65 42841.85 47797.80 2014-07-10 01:09:36.000 191 21194.37 34.66 42841.90 47797.79 2014-07-10 01:09:37.000 191 21194.35 34.68 42841.89 47797.78 2014-07-10 01:09:38.000 191 21194.32 34.69 42841.87 47797.81 2014-07-10 01:09:39.000 191 21194.32 34.71 42841.86 47797.80 2014-07-10 01:09:40.000 191 21194.33 34.73 42841.90 47797.80 2014-07-10 01:09:41.000 191 21194.35 34.74 42841.83 47797.79 2014-07-10 01:09:42.000 191 21194.38 34.74 42841.82 47797.80 2014-07-10 01:09:43.000 191 21194.43 34.74 42841.87 47797.81 2014-07-10 01:09:44.000 191 21194.42 34.76 42841.89 47797.81 2014-07-10 01:09:45.000 191 21194.41 34.79 42841.87 47797.84 2014-07-10 01:09:46.000 191 21194.40 34.79 42841.87 47797.82 2014-07-10 01:09:47.000 191 21194.39 34.79 42841.88 47797.84 2014-07-10 01:09:48.000 191 21194.41 34.80 42841.91 47797.87 2014-07-10 01:09:49.000 191 21194.42 34.80 42841.90 47797.83 2014-07-10 01:09:50.000 191 21194.42 34.81 42841.87 47797.85 2014-07-10 01:09:51.000 191 21194.42 34.83 42841.88 47797.86 2014-07-10 01:09:52.000 191 21194.44 34.84 42841.87 47797.84 2014-07-10 01:09:53.000 191 21194.44 34.86 42841.87 47797.86 2014-07-10 01:09:54.000 191 21194.40 34.85 42841.91 47797.84 2014-07-10 01:09:55.000 191 21194.42 34.89 42841.88 47797.85 2014-07-10 01:09:56.000 191 21194.43 34.91 42841.88 47797.86 2014-07-10 01:09:57.000 191 21194.43 34.93 42841.88 47797.86 2014-07-10 01:09:58.000 191 21194.42 34.93 42841.89 47797.86 2014-07-10 01:09:59.000 191 21194.42 34.96 42841.92 47797.87 2014-07-10 01:10:00.000 191 21194.43 35.00 42841.90 47797.86 2014-07-10 01:10:01.000 191 21194.41 35.04 42841.88 47797.87 2014-07-10 01:10:02.000 191 21194.41 35.06 42841.90 47797.85 2014-07-10 01:10:03.000 191 21194.41 35.07 42841.92 47797.85 2014-07-10 01:10:04.000 191 21194.38 35.07 42841.89 47797.86 2014-07-10 01:10:05.000 191 21194.39 35.09 42841.88 47797.85 2014-07-10 01:10:06.000 191 21194.41 35.07 42841.91 47797.85 2014-07-10 01:10:07.000 191 21194.41 35.05 42841.90 47797.87 2014-07-10 01:10:08.000 191 21194.44 35.06 42841.94 47797.88 2014-07-10 01:10:09.000 191 21194.46 35.04 42841.98 47797.91 2014-07-10 01:10:10.000 191 21194.48 35.00 42842.00 47797.92 2014-07-10 01:10:11.000 191 21194.49 35.01 42842.00 47797.96 2014-07-10 01:10:12.000 191 21194.48 35.02 42842.02 47797.99 2014-07-10 01:10:13.000 191 21194.50 35.05 42842.05 47798.00 2014-07-10 01:10:14.000 191 21194.51 35.07 42842.04 47798.00 2014-07-10 01:10:15.000 191 21194.51 35.09 42841.99 47798.01 2014-07-10 01:10:16.000 191 21194.48 35.12 42841.97 47798.04 2014-07-10 01:10:17.000 191 21194.48 35.15 42842.00 47798.01 2014-07-10 01:10:18.000 191 21194.47 35.14 42842.03 47798.01 2014-07-10 01:10:19.000 191 21194.47 35.16 42842.02 47798.00 2014-07-10 01:10:20.000 191 21194.47 35.17 42842.04 47798.01 2014-07-10 01:10:21.000 191 21194.48 35.17 42842.02 47798.01 2014-07-10 01:10:22.000 191 21194.49 35.19 42842.00 47798.02 2014-07-10 01:10:23.000 191 21194.49 35.20 42842.02 47798.00 2014-07-10 01:10:24.000 191 21194.46 35.23 42842.03 47798.01 2014-07-10 01:10:25.000 191 21194.47 35.25 42842.01 47798.00 2014-07-10 01:10:26.000 191 21194.47 35.26 42841.99 47798.03 2014-07-10 01:10:27.000 191 21194.49 35.25 42841.99 47798.00 2014-07-10 01:10:28.000 191 21194.51 35.25 42842.03 47798.04 2014-07-10 01:10:29.000 191 21194.52 35.28 42842.04 47798.03 2014-07-10 01:10:30.000 191 21194.52 35.34 42842.00 47798.03 2014-07-10 01:10:31.000 191 21194.54 35.36 42841.97 47798.04 2014-07-10 01:10:32.000 191 21194.55 35.39 42842.03 47798.06 2014-07-10 01:10:33.000 191 21194.55 35.38 42842.04 47798.04 2014-07-10 01:10:34.000 191 21194.53 35.42 42842.05 47798.05 2014-07-10 01:10:35.000 191 21194.55 35.43 42842.04 47798.06 2014-07-10 01:10:36.000 191 21194.58 35.43 42842.01 47798.05 2014-07-10 01:10:37.000 191 21194.59 35.47 42842.01 47798.07 2014-07-10 01:10:38.000 191 21194.59 35.46 42842.03 47798.09 2014-07-10 01:10:39.000 191 21194.60 35.46 42842.04 47798.07 2014-07-10 01:10:40.000 191 21194.62 35.44 42842.04 47798.08 2014-07-10 01:10:41.000 191 21194.62 35.46 42842.06 47798.10 2014-07-10 01:10:42.000 191 21194.64 35.48 42842.05 47798.10 2014-07-10 01:10:43.000 191 21194.67 35.49 42842.03 47798.15 2014-07-10 01:10:44.000 191 21194.65 35.48 42842.07 47798.13 2014-07-10 01:10:45.000 191 21194.65 35.50 42842.06 47798.14 2014-07-10 01:10:46.000 191 21194.66 35.49 42842.06 47798.14 2014-07-10 01:10:47.000 191 21194.69 35.50 42842.09 47798.16 2014-07-10 01:10:48.000 191 21194.70 35.50 42842.11 47798.16 2014-07-10 01:10:49.000 191 21194.68 35.49 42842.10 47798.16 2014-07-10 01:10:50.000 191 21194.65 35.51 42842.08 47798.16 2014-07-10 01:10:51.000 191 21194.67 35.51 42842.10 47798.16 2014-07-10 01:10:52.000 191 21194.67 35.52 42842.10 47798.17 2014-07-10 01:10:53.000 191 21194.66 35.53 42842.10 47798.15 2014-07-10 01:10:54.000 191 21194.66 35.54 42842.14 47798.17 2014-07-10 01:10:55.000 191 21194.67 35.55 42842.11 47798.17 2014-07-10 01:10:56.000 191 21194.64 35.59 42842.09 47798.18 2014-07-10 01:10:57.000 191 21194.65 35.59 42842.11 47798.18 2014-07-10 01:10:58.000 191 21194.69 35.59 42842.11 47798.18 2014-07-10 01:10:59.000 191 21194.66 35.62 42842.10 47798.19 2014-07-10 01:11:00.000 191 21194.68 35.63 42842.13 47798.22 2014-07-10 01:11:01.000 191 21194.68 35.65 42842.14 47798.21 2014-07-10 01:11:02.000 191 21194.65 35.66 42842.14 47798.20 2014-07-10 01:11:03.000 191 21194.68 35.65 42842.14 47798.21 2014-07-10 01:11:04.000 191 21194.73 35.69 42842.15 47798.22 2014-07-10 01:11:05.000 191 21194.71 35.71 42842.14 47798.23 2014-07-10 01:11:06.000 191 21194.71 35.72 42842.17 47798.23 2014-07-10 01:11:07.000 191 21194.73 35.73 42842.18 47798.24 2014-07-10 01:11:08.000 191 21194.77 35.72 42842.16 47798.24 2014-07-10 01:11:09.000 191 21194.74 35.72 42842.17 47798.24 2014-07-10 01:11:10.000 191 21194.77 35.72 42842.15 47798.27 2014-07-10 01:11:11.000 191 21194.77 35.71 42842.17 47798.24 2014-07-10 01:11:12.000 191 21194.77 35.70 42842.19 47798.27 2014-07-10 01:11:13.000 191 21194.76 35.71 42842.20 47798.25 2014-07-10 01:11:14.000 191 21194.76 35.70 42842.19 47798.25 2014-07-10 01:11:15.000 191 21194.79 35.70 42842.19 47798.26 2014-07-10 01:11:16.000 191 21194.78 35.69 42842.19 47798.28 2014-07-10 01:11:17.000 191 21194.76 35.69 42842.19 47798.26 2014-07-10 01:11:18.000 191 21194.76 35.69 42842.19 47798.27 2014-07-10 01:11:19.000 191 21194.77 35.71 42842.19 47798.28 2014-07-10 01:11:20.000 191 21194.78 35.74 42842.14 47798.29 2014-07-10 01:11:21.000 191 21194.78 35.78 42842.14 47798.29 2014-07-10 01:11:22.000 191 21194.77 35.78 42842.15 47798.27 2014-07-10 01:11:23.000 191 21194.77 35.78 42842.14 47798.27 2014-07-10 01:11:24.000 191 21194.77 35.81 42842.11 47798.27 2014-07-10 01:11:25.000 191 21194.77 35.82 42842.12 47798.26 2014-07-10 01:11:26.000 191 21194.80 35.83 42842.14 47798.26 2014-07-10 01:11:27.000 191 21194.79 35.87 42842.14 47798.24 2014-07-10 01:11:28.000 191 21194.77 35.87 42842.13 47798.25 2014-07-10 01:11:29.000 191 21194.76 35.87 42842.13 47798.25 2014-07-10 01:11:30.000 191 21194.76 35.87 42842.14 47798.23 2014-07-10 01:11:31.000 191 21194.73 35.88 42842.14 47798.23 2014-07-10 01:11:32.000 191 21194.71 35.88 42842.14 47798.26 2014-07-10 01:11:33.000 191 21194.70 35.88 42842.15 47798.25 2014-07-10 01:11:34.000 191 21194.71 35.91 42842.16 47798.23 2014-07-10 01:11:35.000 191 21194.72 35.93 42842.16 47798.25 2014-07-10 01:11:36.000 191 21194.70 35.95 42842.16 47798.26 2014-07-10 01:11:37.000 191 21194.70 35.97 42842.17 47798.26 2014-07-10 01:11:38.000 191 21194.72 36.01 42842.17 47798.23 2014-07-10 01:11:39.000 191 21194.72 36.05 42842.16 47798.23 2014-07-10 01:11:40.000 191 21194.72 36.07 42842.14 47798.23 2014-07-10 01:11:41.000 191 21194.71 36.07 42842.13 47798.22 2014-07-10 01:11:42.000 191 21194.72 36.08 42842.14 47798.23 2014-07-10 01:11:43.000 191 21194.71 36.11 42842.17 47798.22 2014-07-10 01:11:44.000 191 21194.71 36.10 42842.18 47798.21 2014-07-10 01:11:45.000 191 21194.69 36.12 42842.14 47798.21 2014-07-10 01:11:46.000 191 21194.67 36.13 42842.14 47798.23 2014-07-10 01:11:47.000 191 21194.68 36.18 42842.16 47798.18 2014-07-10 01:11:48.000 191 21194.67 36.20 42842.18 47798.20 2014-07-10 01:11:49.000 191 21194.63 36.21 42842.14 47798.19 2014-07-10 01:11:50.000 191 21194.66 36.22 42842.13 47798.18 2014-07-10 01:11:51.000 191 21194.64 36.22 42842.13 47798.17 2014-07-10 01:11:52.000 191 21194.63 36.23 42842.13 47798.17 2014-07-10 01:11:53.000 191 21194.63 36.26 42842.12 47798.16 2014-07-10 01:11:54.000 191 21194.59 36.30 42842.09 47798.17 2014-07-10 01:11:55.000 191 21194.62 36.31 42842.14 47798.16 2014-07-10 01:11:56.000 191 21194.63 36.34 42842.14 47798.16 2014-07-10 01:11:57.000 191 21194.60 36.36 42842.12 47798.14 2014-07-10 01:11:58.000 191 21194.63 36.38 42842.09 47798.15 2014-07-10 01:11:59.000 191 21194.61 36.41 42842.11 47798.14 2014-07-10 01:12:00.000 191 21194.63 36.41 42842.11 47798.17 2014-07-10 01:12:01.000 191 21194.60 36.44 42842.12 47798.17 2014-07-10 01:12:02.000 191 21194.61 36.48 42842.15 47798.15 2014-07-10 01:12:03.000 191 21194.60 36.50 42842.11 47798.14 2014-07-10 01:12:04.000 191 21194.56 36.54 42842.12 47798.16 2014-07-10 01:12:05.000 191 21194.55 36.56 42842.13 47798.14 2014-07-10 01:12:06.000 191 21194.57 36.61 42842.13 47798.15 2014-07-10 01:12:07.000 191 21194.58 36.63 42842.12 47798.11 2014-07-10 01:12:08.000 191 21194.56 36.65 42842.11 47798.11 2014-07-10 01:12:09.000 191 21194.54 36.65 42842.13 47798.12 2014-07-10 01:12:10.000 191 21194.55 36.68 42842.09 47798.11 2014-07-10 01:12:11.000 191 21194.58 36.69 42842.08 47798.11 2014-07-10 01:12:12.000 191 21194.57 36.70 42842.06 47798.11 2014-07-10 01:12:13.000 191 21194.54 36.75 42842.09 47798.13 2014-07-10 01:12:14.000 191 21194.55 36.76 42842.08 47798.09 2014-07-10 01:12:15.000 191 21194.56 36.77 42842.11 47798.10 2014-07-10 01:12:16.000 191 21194.56 36.78 42842.12 47798.11 2014-07-10 01:12:17.000 191 21194.56 36.79 42842.14 47798.08 2014-07-10 01:12:18.000 191 21194.55 36.82 42842.13 47798.11 2014-07-10 01:12:19.000 191 21194.54 36.85 42842.12 47798.10 2014-07-10 01:12:20.000 191 21194.55 36.86 42842.14 47798.10 2014-07-10 01:12:21.000 191 21194.52 36.90 42842.12 47798.11 2014-07-10 01:12:22.000 191 21194.55 36.91 42842.09 47798.11 2014-07-10 01:12:23.000 191 21194.57 36.92 42842.10 47798.12 2014-07-10 01:12:24.000 191 21194.58 36.94 42842.12 47798.11 2014-07-10 01:12:25.000 191 21194.58 36.95 42842.10 47798.11 2014-07-10 01:12:26.000 191 21194.60 36.93 42842.08 47798.09 2014-07-10 01:12:27.000 191 21194.60 36.96 42842.08 47798.12 2014-07-10 01:12:28.000 191 21194.60 36.98 42842.07 47798.10 2014-07-10 01:12:29.000 191 21194.61 36.99 42842.07 47798.12 2014-07-10 01:12:30.000 191 21194.63 37.03 42842.07 47798.13 2014-07-10 01:12:31.000 191 21194.64 37.05 42842.07 47798.12 2014-07-10 01:12:32.000 191 21194.61 37.07 42842.08 47798.10 2014-07-10 01:12:33.000 191 21194.62 37.11 42842.05 47798.12 2014-07-10 01:12:34.000 191 21194.64 37.16 42842.05 47798.09 2014-07-10 01:12:35.000 191 21194.66 37.20 42842.01 47798.08 2014-07-10 01:12:36.000 191 21194.64 37.25 42842.01 47798.09 2014-07-10 01:12:37.000 191 21194.64 37.29 42841.98 47798.03 2014-07-10 01:12:38.000 191 21194.62 37.28 42841.97 47798.06 2014-07-10 01:12:39.000 191 21194.64 37.30 42841.99 47798.04 2014-07-10 01:12:40.000 191 21194.65 37.32 42842.01 47798.05 2014-07-10 01:12:41.000 191 21194.66 37.35 42841.98 47798.06 2014-07-10 01:12:42.000 191 21194.66 37.37 42842.00 47798.01 2014-07-10 01:12:43.000 191 21194.68 37.41 42841.98 47798.03 2014-07-10 01:12:44.000 191 21194.67 37.46 42841.96 47798.02 2014-07-10 01:12:45.000 191 21194.65 37.48 42841.98 47798.03 2014-07-10 01:12:46.000 191 21194.64 37.50 42841.98 47798.04 2014-07-10 01:12:47.000 191 21194.66 37.50 42841.96 47798.04 2014-07-10 01:12:48.000 191 21194.69 37.51 42842.00 47798.06 2014-07-10 01:12:49.000 191 21194.67 37.52 42841.99 47798.05 2014-07-10 01:12:50.000 191 21194.67 37.54 42841.98 47798.04 2014-07-10 01:12:51.000 191 21194.66 37.60 42842.01 47798.05 2014-07-10 01:12:52.000 191 21194.65 37.61 42841.97 47798.06 2014-07-10 01:12:53.000 191 21194.65 37.63 42841.99 47798.04 2014-07-10 01:12:54.000 191 21194.66 37.66 42842.00 47798.04 2014-07-10 01:12:55.000 191 21194.64 37.68 42841.99 47798.03 2014-07-10 01:12:56.000 191 21194.62 37.70 42841.99 47798.04 2014-07-10 01:12:57.000 191 21194.64 37.72 42841.99 47798.03 2014-07-10 01:12:58.000 191 21194.62 37.77 42841.94 47798.03 2014-07-10 01:12:59.000 191 21194.60 37.83 42841.95 47798.02 2014-07-10 01:13:00.000 191 21194.58 37.88 42841.93 47798.00 2014-07-10 01:13:01.000 191 21194.58 37.92 42841.90 47797.96 2014-07-10 01:13:02.000 191 21194.60 37.96 42841.86 47797.92 2014-07-10 01:13:03.000 191 21194.57 38.00 42841.86 47797.90 2014-07-10 01:13:04.000 191 21194.60 38.05 42841.85 47797.89 2014-07-10 01:13:05.000 191 21194.58 38.07 42841.82 47797.88 2014-07-10 01:13:06.000 191 21194.58 38.10 42841.82 47797.87 2014-07-10 01:13:07.000 191 21194.57 38.11 42841.85 47797.87 2014-07-10 01:13:08.000 191 21194.53 38.13 42841.80 47797.84 2014-07-10 01:13:09.000 191 21194.55 38.14 42841.79 47797.84 2014-07-10 01:13:10.000 191 21194.55 38.18 42841.79 47797.86 2014-07-10 01:13:11.000 191 21194.53 38.24 42841.81 47797.82 2014-07-10 01:13:12.000 191 21194.52 38.26 42841.78 47797.82 2014-07-10 01:13:13.000 191 21194.52 38.29 42841.75 47797.82 2014-07-10 01:13:14.000 191 21194.52 38.31 42841.75 47797.80 2014-07-10 01:13:15.000 191 21194.48 38.36 42841.78 47797.78 2014-07-10 01:13:16.000 191 21194.46 38.40 42841.76 47797.78 2014-07-10 01:13:17.000 191 21194.48 38.42 42841.77 47797.78 2014-07-10 01:13:18.000 191 21194.46 38.42 42841.79 47797.78 2014-07-10 01:13:19.000 191 21194.44 38.44 42841.79 47797.77 2014-07-10 01:13:20.000 191 21194.44 38.43 42841.80 47797.80 2014-07-10 01:13:21.000 191 21194.41 38.43 42841.81 47797.78 2014-07-10 01:13:22.000 191 21194.37 38.47 42841.87 47797.79 2014-07-10 01:13:23.000 191 21194.39 38.48 42841.87 47797.81 2014-07-10 01:13:24.000 191 21194.39 38.50 42841.92 47797.84 2014-07-10 01:13:25.000 191 21194.35 38.55 42841.88 47797.81 2014-07-10 01:13:26.000 191 21194.31 38.60 42841.91 47797.82 2014-07-10 01:13:27.000 191 21194.32 38.60 42841.91 47797.82 2014-07-10 01:13:28.000 191 21194.32 38.64 42841.87 47797.82 2014-07-10 01:13:29.000 191 21194.32 38.70 42841.86 47797.80 2014-07-10 01:13:30.000 191 21194.31 38.74 42841.86 47797.80 2014-07-10 01:13:31.000 191 21194.37 38.74 42841.84 47797.78 2014-07-10 01:13:32.000 191 21194.46 38.74 42841.86 47797.76 2014-07-10 01:13:33.000 191 21194.47 38.74 42841.89 47797.85 2014-07-10 01:13:34.000 191 21194.46 38.75 42841.92 47797.86 2014-07-10 01:13:35.000 191 21194.45 38.78 42841.94 47797.88 2014-07-10 01:13:36.000 191 21194.48 38.78 42841.97 47797.90 2014-07-10 01:13:37.000 191 21194.50 38.82 42841.94 47797.92 2014-07-10 01:13:38.000 191 21194.46 38.88 42841.94 47797.93 2014-07-10 01:13:39.000 191 21194.44 38.95 42841.95 47797.92 2014-07-10 01:13:40.000 191 21194.39 39.04 42841.91 47797.91 2014-07-10 01:13:41.000 191 21194.36 39.10 42841.87 47797.87 2014-07-10 01:13:42.000 191 21194.37 39.14 42841.87 47797.82 2014-07-10 01:13:43.000 191 21194.38 39.17 42841.85 47797.81 2014-07-10 01:13:44.000 191 21194.36 39.20 42841.86 47797.79 2014-07-10 01:13:45.000 191 21194.35 39.24 42841.85 47797.79 2014-07-10 01:13:46.000 191 21194.33 39.25 42841.82 47797.79 2014-07-10 01:13:47.000 191 21194.30 39.31 42841.82 47797.75 2014-07-10 01:13:48.000 191 21194.28 39.37 42841.81 47797.74 2014-07-10 01:13:49.000 191 21194.24 39.41 42841.82 47797.74 2014-07-10 01:13:50.000 191 21194.23 39.44 42841.83 47797.74 2014-07-10 01:13:51.000 191 21194.26 39.45 42841.79 47797.70 2014-07-10 01:13:52.000 191 21194.22 39.51 42841.82 47797.70 2014-07-10 01:13:53.000 191 21194.19 39.58 42841.83 47797.69 2014-07-10 01:13:54.000 191 21194.18 39.63 42841.80 47797.69 2014-07-10 01:13:55.000 191 21194.18 39.65 42841.80 47797.67 2014-07-10 01:13:56.000 191 21194.18 39.68 42841.80 47797.66 2014-07-10 01:13:57.000 191 21194.17 39.71 42841.78 47797.65 2014-07-10 01:13:58.000 191 21194.16 39.75 42841.78 47797.65 2014-07-10 01:13:59.000 191 21194.15 39.76 42841.80 47797.65 2014-07-10 01:14:00.000 191 21194.15 39.78 42841.80 47797.65 2014-07-10 01:14:01.000 191 21194.15 39.82 42841.81 47797.66 2014-07-10 01:14:02.000 191 21194.15 39.84 42841.84 47797.69 2014-07-10 01:14:03.000 191 21194.15 39.88 42841.85 47797.70 2014-07-10 01:14:04.000 191 21194.13 39.93 42841.86 47797.69 2014-07-10 01:14:05.000 191 21194.10 39.96 42841.91 47797.74 2014-07-10 01:14:06.000 191 21194.05 40.01 42841.88 47797.72 2014-07-10 01:14:07.000 191 21194.06 40.05 42841.86 47797.70 2014-07-10 01:14:08.000 191 21194.05 40.07 42841.88 47797.72 2014-07-10 01:14:09.000 191 21194.03 40.11 42841.88 47797.68 2014-07-10 01:14:10.000 191 21194.02 40.16 42841.89 47797.68 2014-07-10 01:14:11.000 191 21194.01 40.19 42841.93 47797.70 2014-07-10 01:14:12.000 191 21193.97 40.22 42841.94 47797.68 2014-07-10 01:14:13.000 191 21193.93 40.27 42841.92 47797.69 2014-07-10 01:14:14.000 191 21193.94 40.31 42841.90 47797.69 2014-07-10 01:14:15.000 191 21193.91 40.33 42841.90 47797.67 2014-07-10 01:14:16.000 191 21193.94 40.37 42841.91 47797.67 2014-07-10 01:14:17.000 191 21193.94 40.41 42841.94 47797.68 2014-07-10 01:14:18.000 191 21193.90 40.46 42841.92 47797.67 2014-07-10 01:14:19.000 191 21193.90 40.51 42841.90 47797.65 2014-07-10 01:14:20.000 191 21193.90 40.54 42841.87 47797.65 2014-07-10 01:14:21.000 191 21193.92 40.57 42841.92 47797.64 2014-07-10 01:14:22.000 191 21193.92 40.63 42841.87 47797.64 2014-07-10 01:14:23.000 191 21193.94 40.64 42841.89 47797.64 2014-07-10 01:14:24.000 191 21193.93 40.66 42841.89 47797.64 2014-07-10 01:14:25.000 191 21193.93 40.71 42841.90 47797.64 2014-07-10 01:14:26.000 191 21193.95 40.73 42841.91 47797.64 2014-07-10 01:14:27.000 191 21193.94 40.76 42841.90 47797.66 2014-07-10 01:14:28.000 191 21193.93 40.77 42841.86 47797.62 2014-07-10 01:14:29.000 191 21193.91 40.80 42841.85 47797.61 2014-07-10 01:14:30.000 191 21193.89 40.83 42841.84 47797.61 2014-07-10 01:14:31.000 191 21193.88 40.85 42841.86 47797.61 2014-07-10 01:14:32.000 191 21193.86 40.88 42841.86 47797.60 2014-07-10 01:14:33.000 191 21193.87 40.87 42841.85 47797.59 2014-07-10 01:14:34.000 191 21193.83 40.92 42841.89 47797.57 2014-07-10 01:14:35.000 191 21193.84 40.92 42841.86 47797.58 2014-07-10 01:14:36.000 191 21193.86 40.95 42841.85 47797.60 2014-07-10 01:14:37.000 191 21193.84 40.96 42841.83 47797.57 2014-07-10 01:14:38.000 191 21193.78 40.97 42841.86 47797.55 2014-07-10 01:14:39.000 191 21193.76 41.02 42841.85 47797.56 2014-07-10 01:14:40.000 191 21193.76 41.04 42841.87 47797.55 2014-07-10 01:14:41.000 191 21193.74 41.07 42841.87 47797.55 2014-07-10 01:14:42.000 191 21193.71 41.12 42841.89 47797.49 2014-07-10 01:14:43.000 191 21193.69 41.18 42841.86 47797.54 2014-07-10 01:14:44.000 191 21193.72 41.23 42841.87 47797.52 2014-07-10 01:14:45.000 191 21193.76 41.25 42841.86 47797.51 2014-07-10 01:14:46.000 191 21193.76 41.26 42841.86 47797.50 2014-07-10 01:14:47.000 191 21193.77 41.25 42841.84 47797.51 2014-07-10 01:14:48.000 191 21193.74 41.31 42841.83 47797.52 2014-07-10 01:14:49.000 191 21193.75 41.33 42841.84 47797.54 2014-07-10 01:14:50.000 191 21193.77 41.36 42841.84 47797.53 2014-07-10 01:14:51.000 191 21193.73 41.43 42841.83 47797.53 2014-07-10 01:14:52.000 191 21193.72 41.48 42841.83 47797.49 2014-07-10 01:14:53.000 191 21193.71 41.50 42841.82 47797.48 2014-07-10 01:14:54.000 191 21193.72 41.51 42841.80 47797.46 2014-07-10 01:14:55.000 191 21193.68 41.53 42841.80 47797.45 2014-07-10 01:14:56.000 191 21193.68 41.54 42841.79 47797.45 2014-07-10 01:14:57.000 191 21193.68 41.57 42841.73 47797.42 2014-07-10 01:14:58.000 191 21193.66 41.59 42841.75 47797.42 2014-07-10 01:14:59.000 191 21193.66 41.63 42841.73 47797.39 2014-07-10 01:15:00.000 191 21193.69 41.65 42841.75 47797.41 2014-07-10 01:15:01.000 191 21193.67 41.68 42841.75 47797.41 2014-07-10 01:15:02.000 191 21193.64 41.70 42841.74 47797.40 2014-07-10 01:15:03.000 191 21193.62 41.73 42841.71 47797.38 2014-07-10 01:15:04.000 191 21193.60 41.75 42841.72 47797.37 2014-07-10 01:15:05.000 191 21193.60 41.77 42841.70 47797.36 2014-07-10 01:15:06.000 191 21193.58 41.81 42841.72 47797.37 2014-07-10 01:15:07.000 191 21193.56 41.83 42841.71 47797.35 2014-07-10 01:15:08.000 191 21193.52 41.88 42841.70 47797.33 2014-07-10 01:15:09.000 191 21193.49 41.92 42841.68 47797.34 2014-07-10 01:15:10.000 191 21193.51 41.99 42841.70 47797.31 2014-07-10 01:15:11.000 191 21193.49 42.03 42841.66 47797.27 2014-07-10 01:15:12.000 191 21193.46 42.06 42841.64 47797.24 2014-07-10 01:15:13.000 191 21193.45 42.11 42841.65 47797.23 2014-07-10 01:15:14.000 191 21193.42 42.14 42841.64 47797.23 2014-07-10 01:15:15.000 191 21193.43 42.14 42841.65 47797.21 2014-07-10 01:15:16.000 191 21193.42 42.15 42841.65 47797.19 2014-07-10 01:15:17.000 191 21193.40 42.19 42841.66 47797.19 2014-07-10 01:15:18.000 191 21193.37 42.20 42841.63 47797.18 2014-07-10 01:15:19.000 191 21193.37 42.23 42841.64 47797.18 2014-07-10 01:15:20.000 191 21193.35 42.28 42841.63 47797.15 2014-07-10 01:15:21.000 191 21193.34 42.32 42841.58 47797.15 2014-07-10 01:15:22.000 191 21193.33 42.34 42841.59 47797.14 2014-07-10 01:15:23.000 191 21193.33 42.36 42841.57 47797.12 2014-07-10 01:15:24.000 191 21193.32 42.40 42841.57 47797.15 2014-07-10 01:15:25.000 191 21193.30 42.43 42841.58 47797.13 2014-07-10 01:15:26.000 191 21193.29 42.46 42841.55 47797.11 2014-07-10 01:15:27.000 191 21193.30 42.51 42841.57 47797.11 2014-07-10 01:15:28.000 191 21193.28 42.53 42841.58 47797.08 2014-07-10 01:15:29.000 191 21193.26 42.55 42841.58 47797.07 2014-07-10 01:15:30.000 191 21193.26 42.58 42841.58 47797.06 2014-07-10 01:15:31.000 191 21193.20 42.65 42841.54 47797.07 2014-07-10 01:15:32.000 191 21193.19 42.67 42841.55 47797.06 2014-07-10 01:15:33.000 191 21193.19 42.67 42841.55 47797.07 2014-07-10 01:15:34.000 191 21193.18 42.71 42841.56 47797.03 2014-07-10 01:15:35.000 191 21193.19 42.74 42841.57 47797.04 2014-07-10 01:15:36.000 191 21193.16 42.81 42841.60 47797.01 2014-07-10 01:15:37.000 191 21193.11 42.84 42841.58 47797.00 2014-07-10 01:15:38.000 191 21193.06 42.88 42841.57 47796.97 2014-07-10 01:15:39.000 191 21193.03 42.94 42841.55 47796.98 2014-07-10 01:15:40.000 191 21193.02 42.96 42841.57 47796.95 2014-07-10 01:15:41.000 191 21192.99 42.97 42841.55 47796.93 2014-07-10 01:15:42.000 191 21192.93 43.00 42841.55 47796.90 2014-07-10 01:15:43.000 191 21192.93 43.03 42841.55 47796.92 2014-07-10 01:15:44.000 191 21192.91 43.05 42841.60 47796.88 2014-07-10 01:15:45.000 191 21192.90 43.06 42841.56 47796.90 2014-07-10 01:15:46.000 191 21192.87 43.08 42841.55 47796.89 2014-07-10 01:15:47.000 191 21192.86 43.12 42841.55 47796.85 2014-07-10 01:15:48.000 191 21192.82 43.15 42841.58 47796.89 2014-07-10 01:15:49.000 191 21192.79 43.17 42841.62 47796.85 2014-07-10 01:15:50.000 191 21192.79 43.20 42841.63 47796.88 2014-07-10 01:15:51.000 191 21192.74 43.28 42841.62 47796.84 2014-07-10 01:15:52.000 191 21192.66 43.40 42841.54 47796.81 2014-07-10 01:15:53.000 191 21192.55 43.52 42841.53 47796.75 2014-07-10 01:15:54.000 191 21192.53 43.56 42841.49 47796.69 2014-07-10 01:15:55.000 191 21192.51 43.59 42841.43 47796.62 2014-07-10 01:15:56.000 191 21192.45 43.63 42841.39 47796.58 2014-07-10 01:15:57.000 191 21192.43 43.66 42841.42 47796.56 2014-07-10 01:15:58.000 191 21192.42 43.67 42841.41 47796.52 2014-07-10 01:15:59.000 191 21192.39 43.69 42841.38 47796.51 2014-07-10 01:16:00.000 191 21192.38 43.68 42841.41 47796.48 2014-07-10 01:16:01.000 191 21192.40 43.63 42841.41 47796.51 2014-07-10 01:16:02.000 191 21192.40 43.57 42841.47 47796.53 2014-07-10 01:16:03.000 191 21192.38 43.58 42841.49 47796.57 2014-07-10 01:16:04.000 191 21192.34 43.59 42841.55 47796.62 2014-07-10 01:16:05.000 191 21192.31 43.60 42841.58 47796.62 2014-07-10 01:16:06.000 191 21192.32 43.57 42841.63 47796.67 2014-07-10 01:16:07.000 191 21192.34 43.59 42841.67 47796.70 2014-07-10 01:16:08.000 191 21192.33 43.68 42841.69 47796.73 2014-07-10 01:16:09.000 191 21192.30 43.76 42841.68 47796.77 2014-07-10 01:16:10.000 191 21192.30 43.79 42841.68 47796.73 2014-07-10 01:16:11.000 191 21192.25 43.80 42841.66 47796.72 2014-07-10 01:16:12.000 191 21192.23 43.79 42841.67 47796.69 2014-07-10 01:16:13.000 191 21192.23 43.76 42841.70 47796.73 2014-07-10 01:16:14.000 191 21192.22 43.76 42841.73 47796.70 2014-07-10 01:16:15.000 191 21192.19 43.80 42841.76 47796.74 2014-07-10 01:16:16.000 191 21192.20 43.83 42841.76 47796.73 2014-07-10 01:16:17.000 191 21192.18 43.88 42841.77 47796.72 2014-07-10 01:16:18.000 191 21192.17 43.90 42841.78 47796.74 2014-07-10 01:16:19.000 191 21192.19 43.92 42841.75 47796.75 2014-07-10 01:16:20.000 191 21192.18 43.96 42841.76 47796.72 2014-07-10 01:16:21.000 191 21192.16 43.96 42841.77 47796.73 2014-07-10 01:16:22.000 191 21192.13 43.97 42841.78 47796.73 2014-07-10 01:16:23.000 191 21192.13 44.04 42841.77 47796.71 2014-07-10 01:16:24.000 191 21192.10 44.09 42841.76 47796.69 2014-07-10 01:16:25.000 191 21192.12 44.09 42841.76 47796.71 2014-07-10 01:16:26.000 191 21192.13 44.14 42841.75 47796.68 2014-07-10 01:16:27.000 191 21192.13 44.16 42841.74 47796.69 2014-07-10 01:16:28.000 191 21192.15 44.23 42841.75 47796.66 2014-07-10 01:16:29.000 191 21192.14 44.25 42841.73 47796.68 2014-07-10 01:16:30.000 191 21192.12 44.30 42841.72 47796.67 2014-07-10 01:16:31.000 191 21192.14 44.33 42841.72 47796.65 2014-07-10 01:16:32.000 191 21192.15 44.39 42841.70 47796.67 2014-07-10 01:16:33.000 191 21192.14 44.43 42841.66 47796.62 2014-07-10 01:16:34.000 191 21192.14 44.46 42841.64 47796.61 2014-07-10 01:16:35.000 191 21192.14 44.48 42841.59 47796.60 2014-07-10 01:16:36.000 191 21192.13 44.50 42841.59 47796.57 2014-07-10 01:16:37.000 191 21192.12 44.54 42841.58 47796.59 2014-07-10 01:16:38.000 191 21192.11 44.55 42841.56 47796.54 2014-07-10 01:16:39.000 191 21192.13 44.57 42841.58 47796.56 2014-07-10 01:16:40.000 191 21192.11 44.60 42841.60 47796.55 2014-07-10 01:16:41.000 191 21192.09 44.61 42841.58 47796.53 2014-07-10 01:16:42.000 191 21192.11 44.62 42841.58 47796.52 2014-07-10 01:16:43.000 191 21192.12 44.66 42841.55 47796.55 2014-07-10 01:16:44.000 191 21192.12 44.65 42841.56 47796.55 2014-07-10 01:16:45.000 191 21192.11 44.65 42841.57 47796.53 2014-07-10 01:16:46.000 191 21192.13 44.67 42841.57 47796.55 2014-07-10 01:16:47.000 191 21192.14 44.68 42841.59 47796.54 2014-07-10 01:16:48.000 191 21192.15 44.71 42841.57 47796.56 2014-07-10 01:16:49.000 191 21192.14 44.73 42841.58 47796.53 2014-07-10 01:16:50.000 191 21192.15 44.76 42841.57 47796.52 2014-07-10 01:16:51.000 191 21192.13 44.77 42841.53 47796.54 2014-07-10 01:16:52.000 191 21192.10 44.77 42841.55 47796.52 2014-07-10 01:16:53.000 191 21192.07 44.79 42841.57 47796.52 2014-07-10 01:16:54.000 191 21192.04 44.76 42841.53 47796.51 2014-07-10 01:16:55.000 191 21192.00 44.75 42841.56 47796.50 2014-07-10 01:16:56.000 191 21191.99 44.74 42841.59 47796.50 2014-07-10 01:16:57.000 191 21191.98 44.74 42841.63 47796.52 2014-07-10 01:16:58.000 191 21191.97 44.75 42841.60 47796.54 2014-07-10 01:16:59.000 191 21191.95 44.80 42841.66 47796.55 2014-07-10 01:17:00.000 191 21191.94 44.81 42841.68 47796.54 2014-07-10 01:17:01.000 191 21191.95 44.82 42841.67 47796.57 2014-07-10 01:17:02.000 191 21191.94 44.84 42841.68 47796.57 2014-07-10 01:17:03.000 191 21191.95 44.86 42841.71 47796.55 2014-07-10 01:17:04.000 191 21191.95 44.89 42841.67 47796.55 2014-07-10 01:17:05.000 191 21191.96 44.90 42841.66 47796.54 2014-07-10 01:17:06.000 191 21191.96 44.92 42841.65 47796.55 2014-07-10 01:17:07.000 191 21191.92 44.91 42841.67 47796.56 2014-07-10 01:17:08.000 191 21191.92 44.94 42841.69 47796.55 2014-07-10 01:17:09.000 191 21191.95 44.95 42841.67 47796.56 2014-07-10 01:17:10.000 191 21191.93 44.96 42841.68 47796.56 2014-07-10 01:17:11.000 191 21191.94 44.96 42841.67 47796.55 2014-07-10 01:17:12.000 191 21191.95 44.99 42841.68 47796.56 2014-07-10 01:17:13.000 191 21191.95 45.01 42841.66 47796.54 2014-07-10 01:17:14.000 191 21191.96 45.03 42841.66 47796.58 2014-07-10 01:17:15.000 191 21191.97 45.02 42841.67 47796.57 2014-07-10 01:17:16.000 191 21191.98 45.02 42841.65 47796.59 2014-07-10 01:17:17.000 191 21191.98 45.07 42841.69 47796.58 2014-07-10 01:17:18.000 191 21191.98 45.09 42841.68 47796.58 2014-07-10 01:17:19.000 191 21191.99 45.11 42841.67 47796.57 2014-07-10 01:17:20.000 191 21191.96 45.14 42841.67 47796.59 2014-07-10 01:17:21.000 191 21191.96 45.16 42841.72 47796.58 2014-07-10 01:17:22.000 191 21191.96 45.19 42841.72 47796.58 2014-07-10 01:17:23.000 191 21191.97 45.18 42841.69 47796.55 2014-07-10 01:17:24.000 191 21191.94 45.21 42841.68 47796.56 2014-07-10 01:17:25.000 191 21191.92 45.23 42841.68 47796.56 2014-07-10 01:17:26.000 191 21191.90 45.26 42841.64 47796.56 2014-07-10 01:17:27.000 191 21191.90 45.28 42841.62 47796.53 2014-07-10 01:17:28.000 191 21191.88 45.30 42841.66 47796.51 2014-07-10 01:17:29.000 191 21191.86 45.32 42841.65 47796.52 2014-07-10 01:17:30.000 191 21191.85 45.35 42841.65 47796.51 2014-07-10 01:17:31.000 191 21191.85 45.37 42841.67 47796.52 2014-07-10 01:17:32.000 191 21191.85 45.39 42841.68 47796.50 2014-07-10 01:17:33.000 191 21191.84 45.42 42841.65 47796.49 2014-07-10 01:17:34.000 191 21191.85 45.44 42841.65 47796.51 2014-07-10 01:17:35.000 191 21191.82 45.46 42841.65 47796.50 2014-07-10 01:17:36.000 191 21191.84 45.48 42841.65 47796.48 2014-07-10 01:17:37.000 191 21191.81 45.48 42841.63 47796.48 2014-07-10 01:17:38.000 191 21191.78 45.51 42841.65 47796.48 2014-07-10 01:17:39.000 191 21191.75 45.55 42841.65 47796.45 2014-07-10 01:17:40.000 191 21191.74 45.55 42841.67 47796.47 2014-07-10 01:17:41.000 191 21191.73 45.58 42841.66 47796.44 2014-07-10 01:17:42.000 191 21191.74 45.58 42841.68 47796.45 2014-07-10 01:17:43.000 191 21191.72 45.59 42841.67 47796.43 2014-07-10 01:17:44.000 191 21191.70 45.64 42841.66 47796.43 2014-07-10 01:17:45.000 191 21191.70 45.65 42841.64 47796.41 2014-07-10 01:17:46.000 191 21191.66 45.67 42841.61 47796.41 2014-07-10 01:17:47.000 191 21191.66 45.72 42841.61 47796.40 2014-07-10 01:17:48.000 191 21191.66 45.74 42841.62 47796.42 2014-07-10 01:17:49.000 191 21191.68 45.78 42841.61 47796.39 2014-07-10 01:17:50.000 191 21191.66 45.78 42841.62 47796.40 2014-07-10 01:17:51.000 191 21191.63 45.81 42841.65 47796.36 2014-07-10 01:17:52.000 191 21191.61 45.85 42841.64 47796.39 2014-07-10 01:17:53.000 191 21191.58 45.89 42841.63 47796.36 2014-07-10 01:17:54.000 191 21191.57 45.94 42841.66 47796.37 2014-07-10 01:17:55.000 191 21191.59 45.96 42841.64 47796.33 2014-07-10 01:17:56.000 191 21191.57 45.99 42841.59 47796.34 2014-07-10 01:17:57.000 191 21191.56 46.02 42841.57 47796.31 2014-07-10 01:17:58.000 191 21191.54 46.05 42841.58 47796.32 2014-07-10 01:17:59.000 191 21191.54 46.07 42841.57 47796.29 2014-07-10 01:18:00.000 191 21191.55 46.06 42841.57 47796.32 2014-07-10 01:18:01.000 191 21191.53 46.08 42841.57 47796.32 2014-07-10 01:18:02.000 191 21191.53 46.11 42841.61 47796.31 2014-07-10 01:18:03.000 191 21191.52 46.14 42841.58 47796.31 2014-07-10 01:18:04.000 191 21191.49 46.17 42841.59 47796.32 2014-07-10 01:18:05.000 191 21191.47 46.21 42841.61 47796.29 2014-07-10 01:18:06.000 191 21191.46 46.22 42841.61 47796.29 2014-07-10 01:18:07.000 191 21191.43 46.24 42841.60 47796.26 2014-07-10 01:18:08.000 191 21191.40 46.28 42841.59 47796.28 2014-07-10 01:18:09.000 191 21191.42 46.30 42841.57 47796.25 2014-07-10 01:18:10.000 191 21191.43 46.33 42841.55 47796.25 2014-07-10 01:18:11.000 191 21191.44 46.34 42841.58 47796.24 2014-07-10 01:18:12.000 191 21191.41 46.32 42841.59 47796.24 2014-07-10 01:18:13.000 191 21191.37 46.35 42841.57 47796.23 2014-07-10 01:18:14.000 191 21191.39 46.37 42841.56 47796.23 2014-07-10 01:18:15.000 191 21191.39 46.41 42841.56 47796.23 2014-07-10 01:18:16.000 191 21191.39 46.42 42841.55 47796.20 2014-07-10 01:18:17.000 191 21191.39 46.43 42841.56 47796.20 2014-07-10 01:18:18.000 191 21191.43 46.39 42841.57 47796.19 2014-07-10 01:18:19.000 191 21191.48 46.37 42841.61 47796.25 2014-07-10 01:18:20.000 191 21191.52 46.35 42841.64 47796.28 2014-07-10 01:18:21.000 191 21191.52 46.35 42841.62 47796.30 2014-07-10 01:18:22.000 191 21191.53 46.38 42841.65 47796.33 2014-07-10 01:18:23.000 191 21191.52 46.40 42841.66 47796.37 2014-07-10 01:18:24.000 191 21191.53 46.39 42841.66 47796.37 2014-07-10 01:18:25.000 191 21191.53 46.42 42841.69 47796.38 2014-07-10 01:18:26.000 191 21191.55 46.41 42841.71 47796.39 2014-07-10 01:18:27.000 191 21191.51 46.45 42841.69 47796.38 2014-07-10 01:18:28.000 191 21191.41 46.54 42841.66 47796.34 2014-07-10 01:18:29.000 191 21191.38 46.58 42841.59 47796.31 2014-07-10 01:18:30.000 191 21191.36 46.59 42841.61 47796.26 2014-07-10 01:18:31.000 191 21191.34 46.60 42841.63 47796.24 2014-07-10 01:18:32.000 191 21191.30 46.61 42841.64 47796.23 2014-07-10 01:18:33.000 191 21191.27 46.62 42841.64 47796.23 2014-07-10 01:18:34.000 191 21191.27 46.64 42841.61 47796.19 2014-07-10 01:18:35.000 191 21191.26 46.66 42841.59 47796.17 2014-07-10 01:18:36.000 191 21191.26 46.67 42841.63 47796.18 2014-07-10 01:18:37.000 191 21191.27 46.64 42841.61 47796.17 2014-07-10 01:18:38.000 191 21191.25 46.65 42841.59 47796.17 2014-07-10 01:18:39.000 191 21191.23 46.67 42841.62 47796.16 2014-07-10 01:18:40.000 191 21191.24 46.68 42841.61 47796.17 2014-07-10 01:18:41.000 191 21191.23 46.66 42841.58 47796.16 2014-07-10 01:18:42.000 191 21191.21 46.66 42841.54 47796.17 2014-07-10 01:18:43.000 191 21191.19 46.67 42841.59 47796.15 2014-07-10 01:18:44.000 191 21191.21 46.67 42841.63 47796.16 2014-07-10 01:18:45.000 191 21191.23 46.66 42841.62 47796.14 2014-07-10 01:18:46.000 191 21191.26 46.66 42841.63 47796.16 2014-07-10 01:18:47.000 191 21191.21 46.67 42841.59 47796.15 2014-07-10 01:18:48.000 191 21191.21 46.67 42841.59 47796.16 2014-07-10 01:18:49.000 191 21191.22 46.67 42841.58 47796.16 2014-07-10 01:18:50.000 191 21191.21 46.65 42841.59 47796.18 2014-07-10 01:18:51.000 191 21191.20 46.65 42841.59 47796.15 2014-07-10 01:18:52.000 191 21191.22 46.64 42841.58 47796.16 2014-07-10 01:18:53.000 191 21191.18 46.63 42841.57 47796.15 2014-07-10 01:18:54.000 191 21191.18 46.64 42841.58 47796.14 2014-07-10 01:18:55.000 191 21191.15 46.62 42841.58 47796.13 2014-07-10 01:18:56.000 191 21191.16 46.59 42841.56 47796.16 2014-07-10 01:18:57.000 191 21191.18 46.55 42841.56 47796.14 2014-07-10 01:18:58.000 191 21191.17 46.52 42841.56 47796.14 2014-07-10 01:18:59.000 191 21191.14 46.52 42841.56 47796.13 2014-07-10 01:19:00.000 191 21191.16 46.48 42841.58 47796.15 2014-07-10 01:19:01.000 191 21191.16 46.46 42841.64 47796.15 2014-07-10 01:19:02.000 191 21191.23 46.37 42841.62 47796.14 2014-07-10 01:19:03.000 191 21191.30 46.29 42841.66 47796.20 2014-07-10 01:19:04.000 191 21191.32 46.25 42841.69 47796.28 2014-07-10 01:19:05.000 191 21191.32 46.25 42841.73 47796.30 2014-07-10 01:19:06.000 191 21191.34 46.25 42841.73 47796.31 2014-07-10 01:19:07.000 191 21191.35 46.22 42841.71 47796.33 2014-07-10 01:19:08.000 191 21191.38 46.18 42841.73 47796.35 2014-07-10 01:19:09.000 191 21191.37 46.15 42841.73 47796.34 2014-07-10 01:19:10.000 191 21191.36 46.14 42841.71 47796.34 2014-07-10 01:19:11.000 191 21191.34 46.12 42841.75 47796.37 2014-07-10 01:19:12.000 191 21191.37 46.08 42841.74 47796.35 2014-07-10 01:19:13.000 191 21191.35 46.05 42841.73 47796.37 2014-07-10 01:19:14.000 191 21191.34 46.05 42841.76 47796.38 2014-07-10 01:19:15.000 191 21191.36 46.03 42841.79 47796.38 2014-07-10 01:19:16.000 191 21191.35 46.02 42841.77 47796.38 2014-07-10 01:19:17.000 191 21191.32 45.99 42841.76 47796.37 2014-07-10 01:19:18.000 191 21191.31 45.99 42841.76 47796.40 2014-07-10 01:19:19.000 191 21191.33 45.95 42841.81 47796.38 2014-07-10 01:19:20.000 191 21191.35 45.88 42841.85 47796.39 2014-07-10 01:19:21.000 191 21191.34 45.84 42841.84 47796.41 2014-07-10 01:19:22.000 191 21191.34 45.83 42841.85 47796.45 2014-07-10 01:19:23.000 191 21191.34 45.79 42841.89 47796.45 2014-07-10 01:19:24.000 191 21191.32 45.77 42841.88 47796.46 2014-07-10 01:19:25.000 191 21191.30 45.74 42841.85 47796.45 2014-07-10 01:19:26.000 191 21191.27 45.72 42841.88 47796.44 2014-07-10 01:19:27.000 191 21191.27 45.71 42841.92 47796.46 2014-07-10 01:19:28.000 191 21191.27 45.67 42841.91 47796.46 2014-07-10 01:19:29.000 191 21191.26 45.64 42841.91 47796.47 2014-07-10 01:19:30.000 191 21191.26 45.62 42841.94 47796.47 2014-07-10 01:19:31.000 191 21191.28 45.61 42841.95 47796.49 2014-07-10 01:19:32.000 191 21191.30 45.59 42841.96 47796.49 2014-07-10 01:19:33.000 191 21191.29 45.58 42841.97 47796.52 2014-07-10 01:19:34.000 191 21191.30 45.57 42841.98 47796.53 2014-07-10 01:19:35.000 191 21191.30 45.56 42842.00 47796.53 2014-07-10 01:19:36.000 191 21191.30 45.55 42841.98 47796.54 2014-07-10 01:19:37.000 191 21191.28 45.53 42841.99 47796.54 2014-07-10 01:19:38.000 191 21191.27 45.53 42841.96 47796.51 2014-07-10 01:19:39.000 191 21191.26 45.51 42841.95 47796.51 2014-07-10 01:19:40.000 191 21191.25 45.48 42841.95 47796.52 2014-07-10 01:19:41.000 191 21191.28 45.43 42841.97 47796.50 2014-07-10 01:19:42.000 191 21191.24 45.39 42842.00 47796.50 2014-07-10 01:19:43.000 191 21191.21 45.34 42841.96 47796.53 2014-07-10 01:19:44.000 191 21191.26 45.33 42841.98 47796.49 2014-07-10 01:19:45.000 191 21191.24 45.31 42841.99 47796.53 2014-07-10 01:19:46.000 191 21191.23 45.28 42841.98 47796.50 2014-07-10 01:19:47.000 191 21191.21 45.27 42841.98 47796.51 2014-07-10 01:19:48.000 191 21191.20 45.26 42841.98 47796.50 2014-07-10 01:19:49.000 191 21191.18 45.24 42841.99 47796.50 2014-07-10 01:19:50.000 191 21191.16 45.19 42841.99 47796.50 2014-07-10 01:19:51.000 191 21191.15 45.19 42842.00 47796.50 2014-07-10 01:19:52.000 191 21191.07 45.25 42841.97 47796.46 2014-07-10 01:19:53.000 191 21190.98 45.26 42841.91 47796.40 2014-07-10 01:19:54.000 191 21190.93 45.24 42841.90 47796.35 2014-07-10 01:19:55.000 191 21190.93 45.19 42841.88 47796.30 2014-07-10 01:19:56.000 191 21190.94 45.12 42841.86 47796.32 2014-07-10 01:19:57.000 191 21190.90 45.08 42841.85 47796.29 2014-07-10 01:19:58.000 191 21190.90 45.04 42841.85 47796.31 2014-07-10 01:19:59.000 191 21190.89 44.99 42841.89 47796.30 2014-07-10 01:20:00.000 191 21190.91 44.93 42841.91 47796.33 2014-07-10 01:20:01.000 191 21190.91 44.90 42841.93 47796.29 2014-07-10 01:20:02.000 191 21190.95 44.83 42841.97 47796.32 2014-07-10 01:20:03.000 191 21190.96 44.75 42842.00 47796.34 2014-07-10 01:20:04.000 191 21190.98 44.71 42842.00 47796.40 2014-07-10 01:20:05.000 191 21190.95 44.63 42842.00 47796.41 2014-07-10 01:20:06.000 191 21190.97 44.61 42842.03 47796.43 2014-07-10 01:20:07.000 191 21190.97 44.58 42842.03 47796.42 2014-07-10 01:20:08.000 191 21190.94 44.56 42841.99 47796.40 2014-07-10 01:20:09.000 191 21190.93 44.52 42841.97 47796.40 2014-07-10 01:20:10.000 191 21190.96 44.46 42841.97 47796.40 2014-07-10 01:20:11.000 191 21190.98 44.42 42841.97 47796.40 2014-07-10 01:20:12.000 191 21190.98 44.37 42841.98 47796.42 2014-07-10 01:20:13.000 191 21190.99 44.32 42842.02 47796.42 2014-07-10 01:20:14.000 191 21191.01 44.28 42842.02 47796.45 2014-07-10 01:20:15.000 191 21191.03 44.22 42842.04 47796.44 2014-07-10 01:20:16.000 191 21191.08 44.10 42842.07 47796.46 2014-07-10 01:20:17.000 191 21191.12 44.00 42842.07 47796.54 2014-07-10 01:20:18.000 191 21191.14 43.93 42842.12 47796.58 2014-07-10 01:20:19.000 191 21191.15 43.87 42842.18 47796.64 2014-07-10 01:20:20.000 191 21191.19 43.85 42842.20 47796.66 2014-07-10 01:20:21.000 191 21191.19 43.80 42842.22 47796.73 2014-07-10 01:20:22.000 191 21191.22 43.77 42842.25 47796.73 2014-07-10 01:20:23.000 191 21191.22 43.72 42842.27 47796.74 2014-07-10 01:20:24.000 191 21191.26 43.66 42842.28 47796.75 2014-07-10 01:20:25.000 191 21191.26 43.63 42842.27 47796.77 2014-07-10 01:20:26.000 191 21191.24 43.58 42842.28 47796.79 2014-07-10 01:20:27.000 191 21191.23 43.56 42842.28 47796.80 2014-07-10 01:20:28.000 191 21191.23 43.51 42842.28 47796.77 2014-07-10 01:20:29.000 191 21191.22 43.44 42842.32 47796.78 2014-07-10 01:20:30.000 191 21191.23 43.39 42842.32 47796.82 2014-07-10 01:20:31.000 191 21191.27 43.34 42842.32 47796.79 2014-07-10 01:20:32.000 191 21191.22 43.28 42842.33 47796.81 2014-07-10 01:20:33.000 191 21191.16 43.24 42842.33 47796.81 2014-07-10 01:20:34.000 191 21191.13 43.19 42842.32 47796.79 2014-07-10 01:20:35.000 191 21191.10 43.13 42842.34 47796.80 2014-07-10 01:20:36.000 191 21191.12 43.07 42842.36 47796.79 2014-07-10 01:20:37.000 191 21191.11 42.99 42842.37 47796.79 2014-07-10 01:20:38.000 191 21191.09 42.93 42842.36 47796.79 2014-07-10 01:20:39.000 191 21191.09 42.85 42842.36 47796.78 2014-07-10 01:20:40.000 191 21191.09 42.77 42842.38 47796.79 2014-07-10 01:20:41.000 191 21191.10 42.71 42842.41 47796.81 2014-07-10 01:20:42.000 191 21191.07 42.66 42842.40 47796.82 2014-07-10 01:20:43.000 191 21191.07 42.61 42842.42 47796.81 2014-07-10 01:20:44.000 191 21191.08 42.54 42842.42 47796.84 2014-07-10 01:20:45.000 191 21191.08 42.49 42842.43 47796.85 2014-07-10 01:20:46.000 191 21191.08 42.43 42842.45 47796.85 2014-07-10 01:20:47.000 191 21191.05 42.41 42842.49 47796.83 2014-07-10 01:20:48.000 191 21191.01 42.41 42842.46 47796.87 2014-07-10 01:20:49.000 191 21190.99 42.38 42842.47 47796.86 2014-07-10 01:20:50.000 191 21191.01 42.32 42842.47 47796.86 2014-07-10 01:20:51.000 191 21191.00 42.30 42842.46 47796.83 2014-07-10 01:20:52.000 191 21191.01 42.25 42842.45 47796.85 2014-07-10 01:20:53.000 191 21190.99 42.20 42842.49 47796.85 2014-07-10 01:20:54.000 191 21190.99 42.19 42842.50 47796.85 2014-07-10 01:20:55.000 191 21190.97 42.16 42842.51 47796.86 2014-07-10 01:20:56.000 191 21190.92 42.14 42842.50 47796.85 2014-07-10 01:20:57.000 191 21190.89 42.17 42842.47 47796.85 2014-07-10 01:20:58.000 191 21190.86 42.16 42842.47 47796.78 2014-07-10 01:20:59.000 191 21190.81 42.16 42842.43 47796.73 2014-07-10 01:21:00.000 191 21190.78 42.14 42842.39 47796.69 2014-07-10 01:21:01.000 191 21190.73 42.10 42842.36 47796.67 2014-07-10 01:21:02.000 191 21190.69 42.04 42842.37 47796.64 2014-07-10 01:21:03.000 191 21190.65 42.00 42842.31 47796.61 2014-07-10 01:21:04.000 191 21190.64 41.96 42842.33 47796.59 2014-07-10 01:21:05.000 191 21190.62 41.94 42842.37 47796.57 2014-07-10 01:21:06.000 191 21190.58 41.94 42842.38 47796.57 2014-07-10 01:21:07.000 191 21190.57 41.88 42842.35 47796.54 2014-07-10 01:21:08.000 191 21190.54 41.85 42842.33 47796.53 2014-07-10 01:21:09.000 191 21190.54 41.81 42842.32 47796.52 2014-07-10 01:21:10.000 191 21190.48 41.81 42842.27 47796.50 2014-07-10 01:21:11.000 191 21190.41 41.78 42842.27 47796.47 2014-07-10 01:21:12.000 191 21190.38 41.73 42842.30 47796.43 2014-07-10 01:21:13.000 191 21190.35 41.67 42842.32 47796.38 2014-07-10 01:21:14.000 191 21190.32 41.61 42842.30 47796.36 2014-07-10 01:21:15.000 191 21190.30 41.56 42842.25 47796.37 2014-07-10 01:21:16.000 191 21190.27 41.48 42842.25 47796.36 2014-07-10 01:21:17.000 191 21190.25 41.40 42842.27 47796.35 2014-07-10 01:21:18.000 191 21190.23 41.34 42842.27 47796.32 2014-07-10 01:21:19.000 191 21190.24 41.30 42842.28 47796.33 2014-07-10 01:21:20.000 191 21190.26 41.19 42842.31 47796.35 2014-07-10 01:21:21.000 191 21190.29 41.11 42842.32 47796.38 2014-07-10 01:21:22.000 191 21190.29 41.03 42842.35 47796.37 2014-07-10 01:21:23.000 191 21190.26 40.96 42842.30 47796.36 2014-07-10 01:21:24.000 191 21190.26 40.88 42842.28 47796.37 2014-07-10 01:21:25.000 191 21190.28 40.82 42842.29 47796.38 2014-07-10 01:21:26.000 191 21190.27 40.79 42842.28 47796.36 2014-07-10 01:21:27.000 191 21190.31 40.74 42842.31 47796.38 2014-07-10 01:21:28.000 191 21190.31 40.68 42842.32 47796.40 2014-07-10 01:21:29.000 191 21190.34 40.58 42842.34 47796.40 2014-07-10 01:21:30.000 191 21190.36 40.51 42842.35 47796.44 2014-07-10 01:21:31.000 191 21190.42 40.44 42842.36 47796.45 2014-07-10 01:21:32.000 191 21190.46 40.35 42842.35 47796.47 2014-07-10 01:21:33.000 191 21190.47 40.30 42842.36 47796.48 2014-07-10 01:21:34.000 191 21190.51 40.29 42842.38 47796.53 2014-07-10 01:21:35.000 191 21190.57 40.23 42842.43 47796.52 2014-07-10 01:21:36.000 191 21190.60 40.12 42842.41 47796.57 2014-07-10 01:21:37.000 191 21190.65 40.03 42842.41 47796.62 2014-07-10 01:21:38.000 191 21190.72 39.94 42842.43 47796.63 2014-07-10 01:21:39.000 191 21190.77 39.83 42842.48 47796.67 2014-07-10 01:21:40.000 191 21190.81 39.73 42842.51 47796.74 2014-07-10 01:21:41.000 191 21190.85 39.65 42842.52 47796.77 2014-07-10 01:21:42.000 191 21190.89 39.59 42842.52 47796.81 2014-07-10 01:21:43.000 191 21190.91 39.54 42842.55 47796.86 2014-07-10 01:21:44.000 191 21190.93 39.49 42842.55 47796.85 2014-07-10 01:21:45.000 191 21191.00 39.45 42842.57 47796.88 2014-07-10 01:21:46.000 191 21191.01 39.41 42842.56 47796.89 2014-07-10 01:21:47.000 191 21191.00 39.38 42842.51 47796.89 2014-07-10 01:21:48.000 191 21191.03 39.33 42842.51 47796.88 2014-07-10 01:21:49.000 191 21191.07 39.31 42842.50 47796.89 2014-07-10 01:21:50.000 191 21191.12 39.30 42842.49 47796.90 2014-07-10 01:21:51.000 191 21191.12 39.32 42842.47 47796.91 2014-07-10 01:21:52.000 191 21191.11 39.38 42842.46 47796.90 2014-07-10 01:21:53.000 191 21191.09 39.40 42842.44 47796.87 2014-07-10 01:21:54.000 191 21191.11 39.43 42842.46 47796.88 2014-07-10 01:21:55.000 191 21191.14 39.47 42842.43 47796.88 2014-07-10 01:21:56.000 191 21191.16 39.47 42842.40 47796.85 2014-07-10 01:21:57.000 191 21191.17 39.49 42842.39 47796.83 2014-07-10 01:21:58.000 191 21191.16 39.53 42842.36 47796.85 2014-07-10 01:21:59.000 191 21191.14 39.58 42842.35 47796.81 2014-07-10 01:22:00.000 191 21191.16 39.61 42842.35 47796.81 2014-07-10 01:22:01.000 191 21191.17 39.66 42842.30 47796.80 2014-07-10 01:22:02.000 191 21191.19 39.69 42842.26 47796.78 2014-07-10 01:22:03.000 191 21191.17 39.69 42842.28 47796.76 2014-07-10 01:22:04.000 191 21191.16 39.68 42842.25 47796.76 2014-07-10 01:22:05.000 191 21191.17 39.67 42842.23 47796.73 2014-07-10 01:22:06.000 191 21191.14 39.69 42842.22 47796.73 2014-07-10 01:22:07.000 191 21191.13 39.69 42842.23 47796.70 2014-07-10 01:22:08.000 191 21191.11 39.70 42842.23 47796.67 2014-07-10 01:22:09.000 191 21191.11 39.68 42842.22 47796.68 2014-07-10 01:22:10.000 191 21191.08 39.65 42842.23 47796.70 2014-07-10 01:22:11.000 191 21191.08 39.61 42842.22 47796.65 2014-07-10 01:22:12.000 191 21191.08 39.57 42842.22 47796.67 2014-07-10 01:22:13.000 191 21191.07 39.53 42842.24 47796.68 2014-07-10 01:22:14.000 191 21191.06 39.50 42842.23 47796.66 2014-07-10 01:22:15.000 191 21191.02 39.46 42842.23 47796.67 2014-07-10 01:22:16.000 191 21191.04 39.43 42842.25 47796.65 2014-07-10 01:22:17.000 191 21191.06 39.43 42842.21 47796.65 2014-07-10 01:22:18.000 191 21191.04 39.40 42842.24 47796.65 2014-07-10 01:22:19.000 191 21191.04 39.39 42842.26 47796.67 2014-07-10 01:22:20.000 191 21191.04 39.38 42842.25 47796.66 2014-07-10 01:22:21.000 191 21191.04 39.34 42842.25 47796.66 2014-07-10 01:22:22.000 191 21191.01 39.35 42842.25 47796.66 2014-07-10 01:22:23.000 191 21191.00 39.38 42842.23 47796.65 2014-07-10 01:22:24.000 191 21191.02 39.38 42842.21 47796.62 2014-07-10 01:22:25.000 191 21191.03 39.37 42842.17 47796.63 2014-07-10 01:22:26.000 191 21191.00 39.35 42842.17 47796.64 2014-07-10 01:22:27.000 191 21191.02 39.33 42842.15 47796.62 2014-07-10 01:22:28.000 191 21191.01 39.32 42842.15 47796.61 2014-07-10 01:22:29.000 191 21191.02 39.30 42842.14 47796.57 2014-07-10 01:22:30.000 191 21191.02 39.28 42842.14 47796.57 2014-07-10 01:22:31.000 191 21191.03 39.26 42842.15 47796.60 2014-07-10 01:22:32.000 191 21191.05 39.24 42842.15 47796.57 2014-07-10 01:22:33.000 191 21191.09 39.20 42842.15 47796.58 2014-07-10 01:22:34.000 191 21191.12 39.16 42842.13 47796.58 2014-07-10 01:22:35.000 191 21191.13 39.15 42842.15 47796.60 2014-07-10 01:22:36.000 191 21191.18 39.14 42842.12 47796.59 2014-07-10 01:22:37.000 191 21191.18 39.19 42842.13 47796.60 2014-07-10 01:22:38.000 191 21191.15 39.18 42842.10 47796.57 2014-07-10 01:22:39.000 191 21191.15 39.20 42842.05 47796.57 2014-07-10 01:22:40.000 191 21191.16 39.19 42842.04 47796.57 2014-07-10 01:22:41.000 191 21191.21 39.18 42842.04 47796.56 2014-07-10 01:22:42.000 191 21191.20 39.16 42842.04 47796.55 2014-07-10 01:22:43.000 191 21191.25 39.13 42842.06 47796.54 2014-07-10 01:22:44.000 191 21191.29 39.10 42842.04 47796.56 2014-07-10 01:22:45.000 191 21191.32 39.05 42842.04 47796.55 2014-07-10 01:22:46.000 191 21191.35 39.02 42842.06 47796.59 2014-07-10 01:22:47.000 191 21191.37 38.98 42842.07 47796.59 2014-07-10 01:22:48.000 191 21191.39 38.98 42842.04 47796.61 2014-07-10 01:22:49.000 191 21191.43 38.98 42842.04 47796.62 2014-07-10 01:22:50.000 191 21191.45 38.91 42842.03 47796.62 2014-07-10 01:22:51.000 191 21191.44 38.85 42842.03 47796.65 2014-07-10 01:22:52.000 191 21191.47 38.79 42842.03 47796.63 2014-07-10 01:22:53.000 191 21191.47 38.73 42842.03 47796.64 2014-07-10 01:22:54.000 191 21191.52 38.66 42842.00 47796.67 2014-07-10 01:22:55.000 191 21191.49 38.64 42842.04 47796.65 2014-07-10 01:22:56.000 191 21191.49 38.61 42842.02 47796.65 2014-07-10 01:22:57.000 191 21191.44 38.58 42842.04 47796.64 2014-07-10 01:22:58.000 191 21191.42 38.50 42842.05 47796.65 2014-07-10 01:22:59.000 191 21191.43 38.45 42842.04 47796.65 2014-07-10 01:23:00.000 191 21191.41 38.41 42842.05 47796.65 2014-07-10 01:23:01.000 191 21191.34 38.34 42842.10 47796.65 2014-07-10 01:23:02.000 191 21191.33 38.29 42842.09 47796.64 2014-07-10 01:23:03.000 191 21191.29 38.20 42842.08 47796.63 2014-07-10 01:23:04.000 191 21191.27 38.16 42842.08 47796.63 2014-07-10 01:23:05.000 191 21191.25 38.12 42842.06 47796.61 2014-07-10 01:23:06.000 191 21191.21 38.07 42842.04 47796.63 2014-07-10 01:23:07.000 191 21191.19 38.03 42842.03 47796.58 2014-07-10 01:23:08.000 191 21191.18 37.98 42842.08 47796.58 2014-07-10 01:23:09.000 191 21191.13 37.92 42842.09 47796.56 2014-07-10 01:23:10.000 191 21191.13 37.84 42842.09 47796.55 2014-07-10 01:23:11.000 191 21191.13 37.79 42842.09 47796.54 2014-07-10 01:23:12.000 191 21191.11 37.75 42842.10 47796.56 2014-07-10 01:23:13.000 191 21191.11 37.67 42842.13 47796.57 2014-07-10 01:23:14.000 191 21191.10 37.63 42842.10 47796.55 2014-07-10 01:23:15.000 191 21191.12 37.57 42842.08 47796.56 2014-07-10 01:23:16.000 191 21191.10 37.52 42842.12 47796.58 2014-07-10 01:23:17.000 191 21191.07 37.46 42842.11 47796.55 2014-07-10 01:23:18.000 191 21191.07 37.37 42842.11 47796.54 2014-07-10 01:23:19.000 191 21191.09 37.29 42842.11 47796.58 2014-07-10 01:23:20.000 191 21191.13 37.18 42842.13 47796.61 2014-07-10 01:23:21.000 191 21191.14 37.13 42842.15 47796.64 2014-07-10 01:23:22.000 191 21191.12 37.06 42842.15 47796.65 2014-07-10 01:23:23.000 191 21191.10 37.04 42842.21 47796.64 2014-07-10 01:23:24.000 191 21191.09 36.99 42842.19 47796.66 2014-07-10 01:23:25.000 191 21191.08 36.95 42842.18 47796.65 2014-07-10 01:23:26.000 191 21191.09 36.90 42842.23 47796.66 2014-07-10 01:23:27.000 191 21191.07 36.87 42842.23 47796.63 2014-07-10 01:23:28.000 191 21191.04 36.86 42842.25 47796.64 2014-07-10 01:23:29.000 191 21191.02 36.82 42842.20 47796.65 2014-07-10 01:23:30.000 191 21191.04 36.79 42842.21 47796.63 2014-07-10 01:23:31.000 191 21191.00 36.78 42842.22 47796.63 2014-07-10 01:23:32.000 191 21190.98 36.73 42842.22 47796.63 2014-07-10 01:23:33.000 191 21190.98 36.72 42842.24 47796.63 2014-07-10 01:23:34.000 191 21190.95 36.75 42842.21 47796.62 2014-07-10 01:23:35.000 191 21190.92 36.74 42842.20 47796.59 2014-07-10 01:23:36.000 191 21190.87 36.73 42842.19 47796.57 2014-07-10 01:23:37.000 191 21190.87 36.75 42842.20 47796.55 2014-07-10 01:23:38.000 191 21190.82 36.77 42842.21 47796.52 2014-07-10 01:23:39.000 191 21190.79 36.79 42842.22 47796.51 2014-07-10 01:23:40.000 191 21190.76 36.78 42842.20 47796.48 2014-07-10 01:23:41.000 191 21190.75 36.76 42842.18 47796.48 2014-07-10 01:23:42.000 191 21190.73 36.73 42842.20 47796.45 2014-07-10 01:23:43.000 191 21190.69 36.73 42842.17 47796.43 2014-07-10 01:23:44.000 191 21190.67 36.70 42842.16 47796.41 2014-07-10 01:23:45.000 191 21190.64 36.70 42842.17 47796.39 2014-07-10 01:23:46.000 191 21190.62 36.71 42842.15 47796.38 2014-07-10 01:23:47.000 191 21190.60 36.73 42842.09 47796.35 2014-07-10 01:23:48.000 191 21190.57 36.72 42842.13 47796.35 2014-07-10 01:23:49.000 191 21190.53 36.71 42842.14 47796.33 2014-07-10 01:23:50.000 191 21190.48 36.69 42842.14 47796.31 2014-07-10 01:23:51.000 191 21190.41 36.65 42842.16 47796.32 2014-07-10 01:23:52.000 191 21190.41 36.63 42842.18 47796.29 2014-07-10 01:23:53.000 191 21190.36 36.65 42842.19 47796.30 2014-07-10 01:23:54.000 191 21190.36 36.64 42842.18 47796.29 2014-07-10 01:23:55.000 191 21190.34 36.63 42842.17 47796.27 2014-07-10 01:23:56.000 191 21190.31 36.62 42842.14 47796.29 2014-07-10 01:23:57.000 191 21190.29 36.65 42842.20 47796.27 2014-07-10 01:23:58.000 191 21190.23 36.70 42842.18 47796.27 2014-07-10 01:23:59.000 191 21190.24 36.72 42842.21 47796.23 2014-07-10 01:24:00.000 191 21190.28 36.72 42842.19 47796.26 2014-07-10 01:24:01.000 191 21190.26 36.74 42842.18 47796.26 2014-07-10 01:24:02.000 191 21190.25 36.77 42842.16 47796.25 2014-07-10 01:24:03.000 191 21190.24 36.81 42842.16 47796.25 2014-07-10 01:24:04.000 191 21190.25 36.84 42842.15 47796.26 2014-07-10 01:24:05.000 191 21190.27 36.86 42842.14 47796.26 2014-07-10 01:24:06.000 191 21190.27 36.90 42842.16 47796.25 2014-07-10 01:24:07.000 191 21190.28 36.92 42842.15 47796.23 2014-07-10 01:24:08.000 191 21190.31 36.93 42842.14 47796.23 2014-07-10 01:24:09.000 191 21190.35 36.95 42842.16 47796.25 2014-07-10 01:24:10.000 191 21190.37 36.96 42842.17 47796.27 2014-07-10 01:24:11.000 191 21190.40 36.98 42842.16 47796.28 2014-07-10 01:24:12.000 191 21190.42 37.00 42842.12 47796.29 2014-07-10 01:24:13.000 191 21190.45 36.99 42842.11 47796.29 2014-07-10 01:24:14.000 191 21190.51 36.96 42842.14 47796.31 2014-07-10 01:24:15.000 191 21190.53 36.98 42842.17 47796.31 2014-07-10 01:24:16.000 191 21190.58 36.96 42842.18 47796.35 2014-07-10 01:24:17.000 191 21190.59 37.00 42842.16 47796.35 2014-07-10 01:24:18.000 191 21190.65 37.00 42842.15 47796.39 2014-07-10 01:24:19.000 191 21190.71 36.94 42842.18 47796.39 2014-07-10 01:24:20.000 191 21190.72 36.91 42842.20 47796.41 2014-07-10 01:24:21.000 191 21190.73 36.88 42842.18 47796.43 2014-07-10 01:24:22.000 191 21190.75 36.87 42842.17 47796.45 2014-07-10 01:24:23.000 191 21190.82 36.82 42842.20 47796.48 2014-07-10 01:24:24.000 191 21190.84 36.81 42842.19 47796.49 2014-07-10 01:24:25.000 191 21190.85 36.79 42842.21 47796.52 2014-07-10 01:24:26.000 191 21190.91 36.76 42842.22 47796.54 2014-07-10 01:24:27.000 191 21190.93 36.73 42842.21 47796.53 2014-07-10 01:24:28.000 191 21191.00 36.67 42842.19 47796.56 2014-07-10 01:24:29.000 191 21191.04 36.61 42842.19 47796.57 2014-07-10 01:24:30.000 191 21191.07 36.61 42842.17 47796.59 2014-07-10 01:24:31.000 191 21191.08 36.57 42842.16 47796.61 2014-07-10 01:24:32.000 191 21191.12 36.55 42842.15 47796.62 2014-07-10 01:24:33.000 191 21191.17 36.51 42842.16 47796.64 2014-07-10 01:24:34.000 191 21191.17 36.50 42842.18 47796.62 2014-07-10 01:24:35.000 191 21191.21 36.48 42842.14 47796.63 2014-07-10 01:24:36.000 191 21191.23 36.45 42842.13 47796.65 2014-07-10 01:24:37.000 191 21191.29 36.40 42842.15 47796.66 2014-07-10 01:24:38.000 191 21191.30 36.39 42842.15 47796.67 2014-07-10 01:24:39.000 191 21191.33 36.36 42842.16 47796.66 2014-07-10 01:24:40.000 191 21191.36 36.32 42842.14 47796.68 2014-07-10 01:24:41.000 191 21191.37 36.31 42842.10 47796.69 2014-07-10 01:24:42.000 191 21191.37 36.32 42842.09 47796.70 2014-07-10 01:24:43.000 191 21191.38 36.31 42842.09 47796.70 2014-07-10 01:24:44.000 191 21191.39 36.28 42842.13 47796.70 2014-07-10 01:24:45.000 191 21191.44 36.27 42842.12 47796.68 2014-07-10 01:24:46.000 191 21191.44 36.28 42842.13 47796.72 2014-07-10 01:24:47.000 191 21191.48 36.24 42842.12 47796.69 2014-07-10 01:24:48.000 191 21191.49 36.22 42842.11 47796.73 2014-07-10 01:24:49.000 191 21191.47 36.20 42842.11 47796.71 2014-07-10 01:24:50.000 191 21191.48 36.19 42842.11 47796.73 2014-07-10 01:24:51.000 191 21191.45 36.20 42842.11 47796.70 2014-07-10 01:24:52.000 191 21191.40 36.16 42842.08 47796.69 2014-07-10 01:24:53.000 191 21191.42 36.14 42842.09 47796.70 2014-07-10 01:24:54.000 191 21191.40 36.12 42842.10 47796.65 2014-07-10 01:24:55.000 191 21191.39 36.08 42842.08 47796.66 2014-07-10 01:24:56.000 191 21191.38 36.05 42842.10 47796.63 2014-07-10 01:24:57.000 191 21191.42 36.05 42842.12 47796.65 2014-07-10 01:24:58.000 191 21191.45 36.01 42842.10 47796.66 2014-07-10 01:24:59.000 191 21191.46 35.93 42842.08 47796.65 2014-07-10 01:25:00.000 191 21191.48 35.90 42842.08 47796.68 2014-07-10 01:25:01.000 191 21191.49 35.84 42842.08 47796.69 2014-07-10 01:25:02.000 191 21191.47 35.81 42842.10 47796.69 2014-07-10 01:25:03.000 191 21191.52 35.73 42842.11 47796.70 2014-07-10 01:25:04.000 191 21191.54 35.67 42842.11 47796.68 2014-07-10 01:25:05.000 191 21191.52 35.62 42842.12 47796.71 2014-07-10 01:25:06.000 191 21191.46 35.53 42842.11 47796.73 2014-07-10 01:25:07.000 191 21191.43 35.44 42842.18 47796.73 2014-07-10 01:25:08.000 191 21191.41 35.42 42842.20 47796.74 2014-07-10 01:25:09.000 191 21191.40 35.36 42842.20 47796.77 2014-07-10 01:25:10.000 191 21191.40 35.32 42842.22 47796.75 2014-07-10 01:25:11.000 191 21191.37 35.28 42842.25 47796.76 2014-07-10 01:25:12.000 191 21191.35 35.22 42842.25 47796.78 2014-07-10 01:25:13.000 191 21191.34 35.18 42842.24 47796.76 2014-07-10 01:25:14.000 191 21191.31 35.16 42842.25 47796.78 2014-07-10 01:25:15.000 191 21191.30 35.12 42842.26 47796.78 2014-07-10 01:25:16.000 191 21191.26 35.09 42842.25 47796.75 2014-07-10 01:25:17.000 191 21191.26 35.07 42842.27 47796.75 2014-07-10 01:25:18.000 191 21191.25 35.05 42842.25 47796.75 2014-07-10 01:25:19.000 191 21191.23 35.04 42842.23 47796.75 2014-07-10 01:25:20.000 191 21191.20 35.01 42842.23 47796.74 2014-07-10 01:25:21.000 191 21191.18 34.99 42842.25 47796.72 2014-07-10 01:25:22.000 191 21191.17 34.98 42842.22 47796.72 2014-07-10 01:25:23.000 191 21191.14 34.95 42842.23 47796.71 2014-07-10 01:25:24.000 191 21191.16 34.92 42842.21 47796.70 2014-07-10 01:25:25.000 191 21191.11 34.94 42842.22 47796.69 2014-07-10 01:25:26.000 191 21191.12 34.92 42842.24 47796.69 2014-07-10 01:25:27.000 191 21191.10 34.91 42842.24 47796.66 2014-07-10 01:25:28.000 191 21191.09 34.92 42842.23 47796.68 2014-07-10 01:25:29.000 191 21191.10 34.91 42842.22 47796.67 2014-07-10 01:25:30.000 191 21191.11 34.91 42842.23 47796.64 2014-07-10 01:25:31.000 191 21191.09 34.92 42842.21 47796.65 2014-07-10 01:25:32.000 191 21191.10 34.90 42842.21 47796.65 2014-07-10 01:25:33.000 191 21191.07 34.89 42842.19 47796.65 2014-07-10 01:25:34.000 191 21191.05 34.88 42842.18 47796.62 2014-07-10 01:25:35.000 191 21191.05 34.86 42842.17 47796.63 2014-07-10 01:25:36.000 191 21191.07 34.86 42842.18 47796.60 2014-07-10 01:25:37.000 191 21191.06 34.86 42842.21 47796.62 2014-07-10 01:25:38.000 191 21191.08 34.89 42842.20 47796.60 2014-07-10 01:25:39.000 191 21191.10 34.86 42842.19 47796.61 2014-07-10 01:25:40.000 191 21191.07 34.82 42842.16 47796.58 2014-07-10 01:25:41.000 191 21191.05 34.81 42842.14 47796.60 2014-07-10 01:25:42.000 191 21191.02 34.83 42842.13 47796.59 2014-07-10 01:25:43.000 191 21191.01 34.84 42842.15 47796.57 2014-07-10 01:25:44.000 191 21191.02 34.86 42842.14 47796.55 2014-07-10 01:25:45.000 191 21191.03 34.87 42842.11 47796.53 2014-07-10 01:25:46.000 191 21191.06 34.84 42842.11 47796.54 2014-07-10 01:25:47.000 191 21191.10 34.83 42842.12 47796.54 2014-07-10 01:25:48.000 191 21191.07 34.86 42842.06 47796.53 2014-07-10 01:25:49.000 191 21191.13 34.86 42842.06 47796.52 2014-07-10 01:25:50.000 191 21191.15 34.85 42842.08 47796.53 2014-07-10 01:25:51.000 191 21191.19 34.81 42842.09 47796.54 2014-07-10 01:25:52.000 191 21191.20 34.80 42842.08 47796.55 2014-07-10 01:25:53.000 191 21191.22 34.81 42842.08 47796.56 2014-07-10 01:25:54.000 191 21191.26 34.84 42842.12 47796.56 2014-07-10 01:25:55.000 191 21191.25 34.82 42842.12 47796.60 2014-07-10 01:25:56.000 191 21191.25 34.84 42842.11 47796.58 2014-07-10 01:25:57.000 191 21191.22 34.87 42842.10 47796.58 2014-07-10 01:25:58.000 191 21191.23 34.89 42842.07 47796.56 2014-07-10 01:25:59.000 191 21191.23 34.91 42842.07 47796.57 2014-07-10 01:26:00.000 191 21191.22 34.93 42842.02 47796.53 2014-07-10 01:26:01.000 191 21191.21 34.94 42842.00 47796.52 2014-07-10 01:26:02.000 191 21191.23 34.96 42842.00 47796.51 2014-07-10 01:26:03.000 191 21191.24 34.96 42841.97 47796.48 2014-07-10 01:26:04.000 191 21191.23 34.98 42841.94 47796.46 2014-07-10 01:26:05.000 191 21191.25 34.99 42841.92 47796.46 2014-07-10 01:26:06.000 191 21191.22 34.99 42841.90 47796.46 2014-07-10 01:26:07.000 191 21191.21 35.01 42841.88 47796.44 2014-07-10 01:26:08.000 191 21191.21 35.04 42841.90 47796.44 2014-07-10 01:26:09.000 191 21191.25 35.04 42841.88 47796.41 2014-07-10 01:26:10.000 191 21191.28 35.03 42841.85 47796.40 2014-07-10 01:26:11.000 191 21191.30 35.06 42841.83 47796.40 2014-07-10 01:26:12.000 191 21191.28 35.09 42841.84 47796.40 2014-07-10 01:26:13.000 191 21191.28 35.10 42841.82 47796.39 2014-07-10 01:26:14.000 191 21191.26 35.12 42841.82 47796.36 2014-07-10 01:26:15.000 191 21191.23 35.14 42841.80 47796.37 2014-07-10 01:26:16.000 191 21191.23 35.14 42841.79 47796.39 2014-07-10 01:26:17.000 191 21191.25 35.14 42841.78 47796.35 2014-07-10 01:26:18.000 191 21191.27 35.13 42841.77 47796.34 2014-07-10 01:26:19.000 191 21191.27 35.14 42841.76 47796.35 2014-07-10 01:26:20.000 191 21191.26 35.19 42841.76 47796.33 2014-07-10 01:26:21.000 191 21191.28 35.19 42841.75 47796.32 2014-07-10 01:26:22.000 191 21191.28 35.20 42841.75 47796.31 2014-07-10 01:26:23.000 191 21191.27 35.18 42841.73 47796.29 2014-07-10 01:26:24.000 191 21191.25 35.20 42841.72 47796.27 2014-07-10 01:26:25.000 191 21191.22 35.21 42841.72 47796.27 2014-07-10 01:26:26.000 191 21191.22 35.22 42841.69 47796.25 2014-07-10 01:26:27.000 191 21191.22 35.21 42841.68 47796.23 2014-07-10 01:26:28.000 191 21191.22 35.20 42841.70 47796.22 2014-07-10 01:26:29.000 191 21191.19 35.19 42841.68 47796.23 2014-07-10 01:26:30.000 191 21191.19 35.16 42841.65 47796.22 2014-07-10 01:26:31.000 191 21191.19 35.14 42841.66 47796.21 2014-07-10 01:26:32.000 191 21191.20 35.14 42841.67 47796.19 2014-07-10 01:26:33.000 191 21191.17 35.11 42841.68 47796.18 2014-07-10 01:26:34.000 191 21191.16 35.10 42841.63 47796.16 2014-07-10 01:26:35.000 191 21191.13 35.10 42841.65 47796.17 2014-07-10 01:26:36.000 191 21191.14 35.08 42841.65 47796.17 2014-07-10 01:26:37.000 191 21191.17 35.07 42841.64 47796.16 2014-07-10 01:26:38.000 191 21191.18 35.05 42841.64 47796.20 2014-07-10 01:26:39.000 191 21191.15 35.02 42841.67 47796.20 2014-07-10 01:26:40.000 191 21191.15 35.01 42841.67 47796.18 2014-07-10 01:26:41.000 191 21191.16 34.98 42841.69 47796.18 2014-07-10 01:26:42.000 191 21191.13 34.96 42841.68 47796.16 2014-07-10 01:26:43.000 191 21191.14 34.96 42841.66 47796.21 2014-07-10 01:26:44.000 191 21191.12 34.98 42841.67 47796.19 2014-07-10 01:26:45.000 191 21191.14 34.92 42841.69 47796.22 2014-07-10 01:26:46.000 191 21191.14 34.89 42841.67 47796.18 2014-07-10 01:26:47.000 191 21191.13 34.90 42841.67 47796.19 2014-07-10 01:26:48.000 191 21191.14 34.88 42841.68 47796.19 2014-07-10 01:26:49.000 191 21191.13 34.86 42841.68 47796.16 2014-07-10 01:26:50.000 191 21191.14 34.86 42841.68 47796.19 2014-07-10 01:26:51.000 191 21191.16 34.85 42841.67 47796.19 2014-07-10 01:26:52.000 191 21191.14 34.81 42841.73 47796.19 2014-07-10 01:26:53.000 191 21191.11 34.77 42841.73 47796.18 2014-07-10 01:26:54.000 191 21191.10 34.74 42841.74 47796.20 2014-07-10 01:26:55.000 191 21191.12 34.68 42841.73 47796.21 2014-07-10 01:26:56.000 191 21191.14 34.63 42841.73 47796.22 2014-07-10 01:26:57.000 191 21191.15 34.61 42841.75 47796.23 2014-07-10 01:26:58.000 191 21191.17 34.59 42841.76 47796.23 2014-07-10 01:26:59.000 191 21191.20 34.55 42841.74 47796.24 2014-07-10 01:27:00.000 191 21191.20 34.53 42841.74 47796.29 2014-07-10 01:27:01.000 191 21191.22 34.47 42841.76 47796.28 2014-07-10 01:27:02.000 191 21191.24 34.43 42841.71 47796.30 2014-07-10 01:27:03.000 191 21191.26 34.39 42841.74 47796.33 2014-07-10 01:27:04.000 191 21191.27 34.36 42841.76 47796.34 2014-07-10 01:27:05.000 191 21191.31 34.29 42841.78 47796.35 2014-07-10 01:27:06.000 191 21191.33 34.26 42841.79 47796.35 2014-07-10 01:27:07.000 191 21191.34 34.20 42841.79 47796.37 2014-07-10 01:27:08.000 191 21191.34 34.17 42841.82 47796.40 2014-07-10 01:27:09.000 191 21191.36 34.13 42841.83 47796.41 2014-07-10 01:27:10.000 191 21191.37 34.09 42841.84 47796.41 2014-07-10 01:27:11.000 191 21191.35 34.05 42841.86 47796.41 2014-07-10 01:27:12.000 191 21191.34 33.98 42841.83 47796.43 2014-07-10 01:27:13.000 191 21191.34 33.96 42841.82 47796.43 2014-07-10 01:27:14.000 191 21191.34 33.95 42841.82 47796.44 2014-07-10 01:27:15.000 191 21191.37 33.89 42841.84 47796.44 2014-07-10 01:27:16.000 191 21191.40 33.86 42841.86 47796.43 2014-07-10 01:27:17.000 191 21191.42 33.82 42841.83 47796.44 2014-07-10 01:27:18.000 191 21191.41 33.75 42841.88 47796.47 2014-07-10 01:27:19.000 191 21191.38 33.72 42841.92 47796.50 2014-07-10 01:27:20.000 191 21191.39 33.69 42841.92 47796.54 2014-07-10 01:27:21.000 191 21191.41 33.65 42841.95 47796.54 2014-07-10 01:27:22.000 191 21191.42 33.64 42841.97 47796.56 2014-07-10 01:27:23.000 191 21191.41 33.63 42842.01 47796.59 2014-07-10 01:27:24.000 191 21191.43 33.64 42841.97 47796.60 2014-07-10 01:27:25.000 191 21191.44 33.64 42841.97 47796.55 2014-07-10 01:27:26.000 191 21191.44 33.64 42841.97 47796.59 2014-07-10 01:27:27.000 191 21191.43 33.66 42841.97 47796.57 2014-07-10 01:27:28.000 191 21191.38 33.70 42841.96 47796.56 2014-07-10 01:27:29.000 191 21191.38 33.74 42841.92 47796.55 2014-07-10 01:27:30.000 191 21191.34 33.77 42841.90 47796.51 2014-07-10 01:27:31.000 191 21191.32 33.79 42841.86 47796.46 2014-07-10 01:27:32.000 191 21191.29 33.80 42841.85 47796.43 2014-07-10 01:27:33.000 191 21191.27 33.81 42841.85 47796.40 2014-07-10 01:27:34.000 191 21191.24 33.82 42841.82 47796.36 2014-07-10 01:27:35.000 191 21191.24 33.80 42841.82 47796.32 2014-07-10 01:27:36.000 191 21191.26 33.74 42841.83 47796.33 2014-07-10 01:27:37.000 191 21191.27 33.72 42841.83 47796.35 2014-07-10 01:27:38.000 191 21191.29 33.69 42841.88 47796.35 2014-07-10 01:27:39.000 191 21191.30 33.67 42841.88 47796.40 2014-07-10 01:27:40.000 191 21191.27 33.64 42841.85 47796.39 2014-07-10 01:27:41.000 191 21191.29 33.62 42841.89 47796.42 2014-07-10 01:27:42.000 191 21191.31 33.57 42841.90 47796.42 2014-07-10 01:27:43.000 191 21191.32 33.56 42841.89 47796.42 2014-07-10 01:27:44.000 191 21191.36 33.55 42841.91 47796.44 2014-07-10 01:27:45.000 191 21191.35 33.51 42841.89 47796.42 2014-07-10 01:27:46.000 191 21191.36 33.50 42841.85 47796.44 2014-07-10 01:27:47.000 191 21191.34 33.48 42841.86 47796.43 2014-07-10 01:27:48.000 191 21191.30 33.48 42841.87 47796.42 2014-07-10 01:27:49.000 191 21191.28 33.46 42841.86 47796.43 2014-07-10 01:27:50.000 191 21191.32 33.45 42841.86 47796.41 2014-07-10 01:27:51.000 191 21191.31 33.43 42841.85 47796.42 2014-07-10 01:27:52.000 191 21191.28 33.41 42841.87 47796.37 2014-07-10 01:27:53.000 191 21191.28 33.37 42841.86 47796.39 2014-07-10 01:27:54.000 191 21191.28 33.33 42841.88 47796.40 2014-07-10 01:27:55.000 191 21191.28 33.33 42841.86 47796.39 2014-07-10 01:27:56.000 191 21191.26 33.30 42841.86 47796.38 2014-07-10 01:27:57.000 191 21191.25 33.31 42841.89 47796.37 2014-07-10 01:27:58.000 191 21191.27 33.31 42841.86 47796.40 2014-07-10 01:27:59.000 191 21191.26 33.28 42841.88 47796.40 2014-07-10 01:28:00.000 191 21191.23 33.28 42841.88 47796.39 2014-07-10 01:28:01.000 191 21191.24 33.27 42841.84 47796.37 2014-07-10 01:28:02.000 191 21191.25 33.24 42841.79 47796.36 2014-07-10 01:28:03.000 191 21191.23 33.22 42841.80 47796.38 2014-07-10 01:28:04.000 191 21191.25 33.22 42841.82 47796.38 2014-07-10 01:28:05.000 191 21191.28 33.18 42841.83 47796.36 2014-07-10 01:28:06.000 191 21191.28 33.17 42841.81 47796.37 2014-07-10 01:28:07.000 191 21191.28 33.14 42841.80 47796.36 2014-07-10 01:28:08.000 191 21191.29 33.15 42841.81 47796.38 2014-07-10 01:28:09.000 191 21191.29 33.11 42841.79 47796.37 2014-07-10 01:28:10.000 191 21191.28 33.09 42841.81 47796.37 2014-07-10 01:28:11.000 191 21191.30 33.06 42841.80 47796.36 2014-07-10 01:28:12.000 191 21191.31 33.02 42841.82 47796.37 2014-07-10 01:28:13.000 191 21191.31 32.99 42841.82 47796.37 2014-07-10 01:28:14.000 191 21191.32 32.93 42841.84 47796.38 2014-07-10 01:28:15.000 191 21191.34 32.90 42841.84 47796.38 2014-07-10 01:28:16.000 191 21191.36 32.86 42841.85 47796.39 2014-07-10 01:28:17.000 191 21191.36 32.79 42841.84 47796.41 2014-07-10 01:28:18.000 191 21191.37 32.76 42841.87 47796.41 2014-07-10 01:28:19.000 191 21191.38 32.75 42841.83 47796.42 2014-07-10 01:28:20.000 191 21191.41 32.74 42841.83 47796.43 2014-07-10 01:28:21.000 191 21191.40 32.69 42841.87 47796.43 2014-07-10 01:28:22.000 191 21191.41 32.68 42841.88 47796.43 2014-07-10 01:28:23.000 191 21191.39 32.66 42841.87 47796.43 2014-07-10 01:28:24.000 191 21191.39 32.63 42841.88 47796.43 2014-07-10 01:28:25.000 191 21191.37 32.60 42841.87 47796.44 2014-07-10 01:28:26.000 191 21191.39 32.58 42841.88 47796.43 2014-07-10 01:28:27.000 191 21191.39 32.57 42841.87 47796.43 2014-07-10 01:28:28.000 191 21191.35 32.53 42841.87 47796.42 2014-07-10 01:28:29.000 191 21191.34 32.51 42841.87 47796.43 2014-07-10 01:28:30.000 191 21191.35 32.50 42841.83 47796.43 2014-07-10 01:28:31.000 191 21191.37 32.47 42841.84 47796.44 2014-07-10 01:28:32.000 191 21191.37 32.45 42841.82 47796.45 2014-07-10 01:28:33.000 191 21191.38 32.47 42841.84 47796.44 2014-07-10 01:28:34.000 191 21191.37 32.41 42841.84 47796.42 2014-07-10 01:28:35.000 191 21191.40 32.36 42841.83 47796.44 2014-07-10 01:28:36.000 191 21191.39 32.35 42841.85 47796.44 2014-07-10 01:28:37.000 191 21191.40 32.29 42841.89 47796.46 2014-07-10 01:28:38.000 191 21191.40 32.26 42841.88 47796.45 2014-07-10 01:28:39.000 191 21191.40 32.21 42841.89 47796.45 2014-07-10 01:28:40.000 191 21191.37 32.20 42841.90 47796.45 2014-07-10 01:28:41.000 191 21191.37 32.18 42841.89 47796.43 2014-07-10 01:28:42.000 191 21191.34 32.18 42841.89 47796.43 2014-07-10 01:28:43.000 191 21191.35 32.16 42841.87 47796.44 2014-07-10 01:28:44.000 191 21191.33 32.14 42841.87 47796.43 2014-07-10 01:28:45.000 191 21191.29 32.14 42841.91 47796.42 2014-07-10 01:28:46.000 191 21191.30 32.12 42841.94 47796.42 2014-07-10 01:28:47.000 191 21191.32 32.10 42841.84 47796.40 2014-07-10 01:28:48.000 191 21191.29 32.09 42841.84 47796.40 2014-07-10 01:28:49.000 191 21191.26 32.07 42841.83 47796.40 2014-07-10 01:28:50.000 191 21191.23 32.06 42841.86 47796.37 2014-07-10 01:28:51.000 191 21191.23 32.03 42841.91 47796.37 2014-07-10 01:28:52.000 191 21191.20 32.01 42841.90 47796.38 2014-07-10 01:28:53.000 191 21191.18 31.97 42841.91 47796.38 2014-07-10 01:28:54.000 191 21191.15 31.96 42841.92 47796.38 2014-07-10 01:28:55.000 191 21191.12 31.92 42841.96 47796.38 2014-07-10 01:28:56.000 191 21191.10 31.87 42841.99 47796.42 2014-07-10 01:28:57.000 191 21191.11 31.86 42841.99 47796.41 2014-07-10 01:28:58.000 191 21191.10 31.86 42841.98 47796.44 2014-07-10 01:28:59.000 191 21191.14 31.85 42842.01 47796.45 2014-07-10 01:29:00.000 191 21191.15 31.82 42842.01 47796.45 2014-07-10 01:29:01.000 191 21191.15 31.80 42841.98 47796.45 2014-07-10 01:29:02.000 191 21191.14 31.76 42842.01 47796.46 2014-07-10 01:29:03.000 191 21191.12 31.74 42841.99 47796.45 2014-07-10 01:29:04.000 191 21191.14 31.72 42842.03 47796.43 2014-07-10 01:29:05.000 191 21191.14 31.71 42842.01 47796.46 2014-07-10 01:29:06.000 191 21191.14 31.70 42841.99 47796.43 2014-07-10 01:29:07.000 191 21191.13 31.70 42842.00 47796.44 2014-07-10 01:29:08.000 191 21191.14 31.66 42841.98 47796.46 2014-07-10 01:29:09.000 191 21191.13 31.62 42842.00 47796.43 2014-07-10 01:29:10.000 191 21191.14 31.59 42842.00 47796.45 2014-07-10 01:29:11.000 191 21191.13 31.54 42842.00 47796.45 2014-07-10 01:29:12.000 191 21191.13 31.53 42841.98 47796.44 2014-07-10 01:29:13.000 191 21191.16 31.49 42842.00 47796.44 2014-07-10 01:29:14.000 191 21191.14 31.47 42841.98 47796.45 2014-07-10 01:29:15.000 191 21191.14 31.45 42841.97 47796.45 2014-07-10 01:29:16.000 191 21191.15 31.43 42842.00 47796.47 2014-07-10 01:29:17.000 191 21191.17 31.40 42841.99 47796.47 2014-07-10 01:29:18.000 191 21191.18 31.38 42841.96 47796.46 2014-07-10 01:29:19.000 191 21191.17 31.37 42842.00 47796.46 2014-07-10 01:29:20.000 191 21191.16 31.35 42841.97 47796.44 2014-07-10 01:29:21.000 191 21191.14 31.34 42841.98 47796.43 2014-07-10 01:29:22.000 191 21191.15 31.33 42841.97 47796.43 2014-07-10 01:29:23.000 191 21191.18 31.30 42841.99 47796.45 2014-07-10 01:29:24.000 191 21191.21 31.24 42841.96 47796.45 2014-07-10 01:29:25.000 191 21191.23 31.20 42841.92 47796.46 2014-07-10 01:29:26.000 191 21191.29 31.17 42841.93 47796.47 2014-07-10 01:29:27.000 191 21191.33 31.13 42841.95 47796.48 2014-07-10 01:29:28.000 191 21191.33 31.11 42841.96 47796.47 2014-07-10 01:29:29.000 191 21191.34 31.08 42841.94 47796.49 2014-07-10 01:29:30.000 191 21191.34 31.06 42841.93 47796.50 2014-07-10 01:29:31.000 191 21191.35 31.02 42841.97 47796.50 2014-07-10 01:29:32.000 191 21191.37 31.00 42841.93 47796.50 2014-07-10 01:29:33.000 191 21191.40 30.97 42841.90 47796.50 2014-07-10 01:29:34.000 191 21191.42 30.94 42841.90 47796.50 2014-07-10 01:29:35.000 191 21191.43 30.90 42841.90 47796.50 2014-07-10 01:29:36.000 191 21191.45 30.84 42841.89 47796.53 2014-07-10 01:29:37.000 191 21191.44 30.83 42841.90 47796.53 2014-07-10 01:29:38.000 191 21191.42 30.81 42841.92 47796.55 2014-07-10 01:29:39.000 191 21191.46 30.78 42841.95 47796.55 2014-07-10 01:29:40.000 191 21191.51 30.77 42841.92 47796.55 2014-07-10 01:29:41.000 191 21191.53 30.73 42841.90 47796.55 2014-07-10 01:29:42.000 191 21191.55 30.69 42841.94 47796.57 2014-07-10 01:29:43.000 191 21191.58 30.69 42841.97 47796.56 2014-07-10 01:29:44.000 191 21191.55 30.64 42841.95 47796.60 2014-07-10 01:29:45.000 191 21191.53 30.61 42841.96 47796.57 2014-07-10 01:29:46.000 191 21191.54 30.60 42841.97 47796.60 2014-07-10 01:29:47.000 191 21191.55 30.56 42841.93 47796.61 2014-07-10 01:29:48.000 191 21191.56 30.53 42841.93 47796.60 2014-07-10 01:29:49.000 191 21191.54 30.47 42841.95 47796.61 2014-07-10 01:29:50.000 191 21191.57 30.41 42841.97 47796.63 2014-07-10 01:29:51.000 191 21191.59 30.37 42841.96 47796.64 2014-07-10 01:29:52.000 191 21191.55 30.32 42841.95 47796.66 2014-07-10 01:29:53.000 191 21191.57 30.26 42841.98 47796.65 2014-07-10 01:29:54.000 191 21191.55 30.24 42842.03 47796.66 2014-07-10 01:29:55.000 191 21191.54 30.22 42842.03 47796.67 2014-07-10 01:29:56.000 191 21191.52 30.18 42842.03 47796.66 2014-07-10 01:29:57.000 191 21191.51 30.19 42842.04 47796.65 2014-07-10 01:29:58.000 191 21191.50 30.15 42842.07 47796.68 2014-07-10 01:29:59.000 191 21191.51 30.13 42842.06 47796.67 2014-07-10 01:30:00.000 191 21191.51 30.07 42842.07 47796.66 2014-07-10 01:30:01.000 191 21191.49 30.01 42842.08 47796.68 2014-07-10 01:30:02.000 191 21191.52 29.99 42842.08 47796.69 2014-07-10 01:30:03.000 191 21191.58 29.95 42842.09 47796.71 2014-07-10 01:30:04.000 191 21191.61 29.88 42842.08 47796.74 2014-07-10 01:30:05.000 191 21191.60 29.84 42842.12 47796.78 2014-07-10 01:30:06.000 191 21191.64 29.80 42842.14 47796.80 2014-07-10 01:30:07.000 191 21191.64 29.82 42842.15 47796.82 2014-07-10 01:30:08.000 191 21191.67 29.83 42842.11 47796.84 2014-07-10 01:30:09.000 191 21191.67 29.83 42842.10 47796.81 2014-07-10 01:30:10.000 191 21191.63 29.81 42842.09 47796.81 2014-07-10 01:30:11.000 191 21191.64 29.80 42842.02 47796.77 2014-07-10 01:30:12.000 191 21191.65 29.77 42842.01 47796.75 2014-07-10 01:30:13.000 191 21191.64 29.74 42842.01 47796.73 2014-07-10 01:30:14.000 191 21191.65 29.73 42842.01 47796.74 2014-07-10 01:30:15.000 191 21191.66 29.72 42841.98 47796.72 2014-07-10 01:30:16.000 191 21191.66 29.69 42841.97 47796.70 2014-07-10 01:30:17.000 191 21191.63 29.67 42842.00 47796.71 2014-07-10 01:30:18.000 191 21191.64 29.66 42842.02 47796.70 2014-07-10 01:30:19.000 191 21191.63 29.66 42842.00 47796.68 2014-07-10 01:30:20.000 191 21191.62 29.63 42841.96 47796.70 2014-07-10 01:30:21.000 191 21191.61 29.58 42842.00 47796.68 2014-07-10 01:30:22.000 191 21191.63 29.53 42841.98 47796.68 2014-07-10 01:30:23.000 191 21191.69 29.47 42842.04 47796.71 2014-07-10 01:30:24.000 191 21191.68 29.44 42842.08 47796.75 2014-07-10 01:30:25.000 191 21191.70 29.40 42842.09 47796.78 2014-07-10 01:30:26.000 191 21191.68 29.37 42842.12 47796.80 2014-07-10 01:30:27.000 191 21191.68 29.35 42842.12 47796.81 2014-07-10 01:30:28.000 191 21191.64 29.35 42842.10 47796.80 2014-07-10 01:30:29.000 191 21191.62 29.36 42842.10 47796.80 2014-07-10 01:30:30.000 191 21191.65 29.35 42842.12 47796.80 2014-07-10 01:30:31.000 191 21191.62 29.35 42842.13 47796.78 2014-07-10 01:30:32.000 191 21191.59 29.40 42842.11 47796.81 2014-07-10 01:30:33.000 191 21191.59 29.39 42842.11 47796.79 2014-07-10 01:30:34.000 191 21191.64 29.38 42842.13 47796.81 2014-07-10 01:30:35.000 191 21191.66 29.37 42842.15 47796.81 2014-07-10 01:30:36.000 191 21191.64 29.38 42842.14 47796.80 2014-07-10 01:30:37.000 191 21191.66 29.40 42842.10 47796.82 2014-07-10 01:30:38.000 191 21191.66 29.41 42842.14 47796.82 2014-07-10 01:30:39.000 191 21191.69 29.43 42842.18 47796.84 2014-07-10 01:30:40.000 191 21191.68 29.40 42842.17 47796.83 2014-07-10 01:30:41.000 191 21191.67 29.44 42842.16 47796.85 2014-07-10 01:30:42.000 191 21191.65 29.44 42842.14 47796.80 2014-07-10 01:30:43.000 191 21191.66 29.44 42842.12 47796.83 2014-07-10 01:30:44.000 191 21191.67 29.46 42842.13 47796.83 2014-07-10 01:30:45.000 191 21191.68 29.47 42842.14 47796.83 2014-07-10 01:30:46.000 191 21191.70 29.45 42842.11 47796.82 2014-07-10 01:30:47.000 191 21191.70 29.47 42842.13 47796.84 2014-07-10 01:30:48.000 191 21191.74 29.47 42842.11 47796.81 2014-07-10 01:30:49.000 191 21191.77 29.47 42842.14 47796.85 2014-07-10 01:30:50.000 191 21191.78 29.46 42842.21 47796.84 2014-07-10 01:30:51.000 191 21191.79 29.48 42842.15 47796.85 2014-07-10 01:30:52.000 191 21191.80 29.49 42842.15 47796.88 2014-07-10 01:30:53.000 191 21191.83 29.47 42842.14 47796.86 2014-07-10 01:30:54.000 191 21191.82 29.46 42842.12 47796.87 2014-07-10 01:30:55.000 191 21191.82 29.47 42842.15 47796.89 2014-07-10 01:30:56.000 191 21191.87 29.45 42842.13 47796.87 2014-07-10 01:30:57.000 191 21191.90 29.44 42842.12 47796.88 2014-07-10 01:30:58.000 191 21191.89 29.40 42842.12 47796.90 2014-07-10 01:30:59.000 191 21191.90 29.36 42842.11 47796.90 2014-07-10 01:31:00.000 191 21191.90 29.33 42842.12 47796.92 2014-07-10 01:31:01.000 191 21191.89 29.32 42842.11 47796.89 2014-07-10 01:31:02.000 191 21191.91 29.34 42842.17 47796.95 2014-07-10 01:31:03.000 191 21191.97 29.34 42842.18 47796.94 2014-07-10 01:31:04.000 191 21191.95 29.35 42842.14 47796.94 2014-07-10 01:31:05.000 191 21191.96 29.36 42842.15 47796.96 2014-07-10 01:31:06.000 191 21191.93 29.35 42842.12 47796.92 2014-07-10 01:31:07.000 191 21191.93 29.38 42842.11 47796.96 2014-07-10 01:31:08.000 191 21191.92 29.40 42842.08 47796.91 2014-07-10 01:31:09.000 191 21191.92 29.37 42842.09 47796.94 2014-07-10 01:31:10.000 191 21191.93 29.36 42842.08 47796.90 2014-07-10 01:31:11.000 191 21191.92 29.38 42842.12 47796.92 2014-07-10 01:31:12.000 191 21191.92 29.40 42842.12 47796.91 2014-07-10 01:31:13.000 191 21191.90 29.42 42842.08 47796.92 2014-07-10 01:31:14.000 191 21191.91 29.44 42842.07 47796.89 2014-07-10 01:31:15.000 191 21191.88 29.44 42842.06 47796.86 2014-07-10 01:31:16.000 191 21191.88 29.46 42842.04 47796.85 2014-07-10 01:31:17.000 191 21191.88 29.45 42842.02 47796.84 2014-07-10 01:31:18.000 191 21191.87 29.44 42842.01 47796.83 2014-07-10 01:31:19.000 191 21191.87 29.45 42842.00 47796.82 2014-07-10 01:31:20.000 191 21191.87 29.42 42841.99 47796.80 2014-07-10 01:31:21.000 191 21191.87 29.38 42841.99 47796.81 2014-07-10 01:31:22.000 191 21191.88 29.37 42842.02 47796.80 2014-07-10 01:31:23.000 191 21191.88 29.37 42842.01 47796.80 2014-07-10 01:31:24.000 191 21191.84 29.36 42842.01 47796.79 2014-07-10 01:31:25.000 191 21191.84 29.38 42841.97 47796.82 2014-07-10 01:31:26.000 191 21191.86 29.37 42841.96 47796.79 2014-07-10 01:31:27.000 191 21191.85 29.40 42841.98 47796.79 2014-07-10 01:31:28.000 191 21191.87 29.41 42841.98 47796.77 2014-07-10 01:31:29.000 191 21191.87 29.41 42841.95 47796.79 2014-07-10 01:31:30.000 191 21191.84 29.42 42841.94 47796.75 2014-07-10 01:31:31.000 191 21191.88 29.39 42841.95 47796.78 2014-07-10 01:31:32.000 191 21191.88 29.37 42841.96 47796.76 2014-07-10 01:31:33.000 191 21191.88 29.37 42841.95 47796.78 2014-07-10 01:31:34.000 191 21191.90 29.40 42841.94 47796.76 2014-07-10 01:31:35.000 191 21191.88 29.39 42841.93 47796.77 2014-07-10 01:31:36.000 191 21191.84 29.36 42841.96 47796.77 2014-07-10 01:31:37.000 191 21191.81 29.28 42842.02 47796.78 2014-07-10 01:31:38.000 191 21191.79 29.29 42842.06 47796.80 2014-07-10 01:31:39.000 191 21191.76 29.28 42842.08 47796.82 2014-07-10 01:31:40.000 191 21191.72 29.28 42842.12 47796.86 2014-07-10 01:31:41.000 191 21191.69 29.30 42842.15 47796.83 2014-07-10 01:31:42.000 191 21191.70 29.31 42842.15 47796.85 2014-07-10 01:31:43.000 191 21191.70 29.33 42842.12 47796.85 2014-07-10 01:31:44.000 191 21191.72 29.36 42842.12 47796.86 2014-07-10 01:31:45.000 191 21191.69 29.40 42842.12 47796.87 2014-07-10 01:31:46.000 191 21191.66 29.41 42842.11 47796.84 2014-07-10 01:31:47.000 191 21191.64 29.42 42842.08 47796.80 2014-07-10 01:31:48.000 191 21191.58 29.43 42842.10 47796.79 2014-07-10 01:31:49.000 191 21191.56 29.42 42842.06 47796.74 2014-07-10 01:31:50.000 191 21191.57 29.40 42842.06 47796.75 2014-07-10 01:31:51.000 191 21191.57 29.40 42842.06 47796.72 2014-07-10 01:31:52.000 191 21191.58 29.41 42842.08 47796.74 2014-07-10 01:31:53.000 191 21191.56 29.45 42842.06 47796.71 2014-07-10 01:31:54.000 191 21191.50 29.47 42842.10 47796.70 2014-07-10 01:31:55.000 191 21191.44 29.53 42842.09 47796.68 2014-07-10 01:31:56.000 191 21191.39 29.54 42842.04 47796.67 2014-07-10 01:31:57.000 191 21191.39 29.58 42841.99 47796.64 2014-07-10 01:31:58.000 191 21191.40 29.60 42842.00 47796.61 2014-07-10 01:31:59.000 191 21191.40 29.60 42842.00 47796.59 2014-07-10 01:32:00.000 191 21191.37 29.59 42842.01 47796.55 2014-07-10 01:32:01.000 191 21191.35 29.58 42842.00 47796.55 2014-07-10 01:32:02.000 191 21191.33 29.58 42841.97 47796.52 2014-07-10 01:32:03.000 191 21191.32 29.59 42841.97 47796.50 2014-07-10 01:32:04.000 191 21191.34 29.55 42841.98 47796.50 2014-07-10 01:32:05.000 191 21191.36 29.51 42841.95 47796.50 2014-07-10 01:32:06.000 191 21191.38 29.49 42841.98 47796.53 2014-07-10 01:32:07.000 191 21191.39 29.48 42842.00 47796.56 2014-07-10 01:32:08.000 191 21191.40 29.47 42842.03 47796.58 2014-07-10 01:32:09.000 191 21191.41 29.46 42842.02 47796.58 2014-07-10 01:32:10.000 191 21191.42 29.48 42842.04 47796.63 2014-07-10 01:32:11.000 191 21191.39 29.46 42842.06 47796.63 2014-07-10 01:32:12.000 191 21191.40 29.42 42842.09 47796.63 2014-07-10 01:32:13.000 191 21191.40 29.42 42842.07 47796.66 2014-07-10 01:32:14.000 191 21191.40 29.40 42842.06 47796.65 2014-07-10 01:32:15.000 191 21191.45 29.37 42842.07 47796.65 2014-07-10 01:32:16.000 191 21191.44 29.37 42842.08 47796.70 2014-07-10 01:32:17.000 191 21191.44 29.37 42842.09 47796.69 2014-07-10 01:32:18.000 191 21191.42 29.38 42842.10 47796.70 2014-07-10 01:32:19.000 191 21191.44 29.37 42842.06 47796.71 2014-07-10 01:32:20.000 191 21191.42 29.39 42842.07 47796.72 2014-07-10 01:32:21.000 191 21191.43 29.38 42842.11 47796.69 2014-07-10 01:32:22.000 191 21191.45 29.38 42842.11 47796.70 2014-07-10 01:32:23.000 191 21191.49 29.40 42842.10 47796.72 2014-07-10 01:32:24.000 191 21191.49 29.43 42842.10 47796.72 2014-07-10 01:32:25.000 191 21191.46 29.45 42842.08 47796.73 2014-07-10 01:32:26.000 191 21191.46 29.46 42842.06 47796.70 2014-07-10 01:32:27.000 191 21191.47 29.47 42842.10 47796.73 2014-07-10 01:32:28.000 191 21191.46 29.49 42842.08 47796.72 2014-07-10 01:32:29.000 191 21191.45 29.50 42842.12 47796.73 2014-07-10 01:32:30.000 191 21191.44 29.53 42842.12 47796.71 2014-07-10 01:32:31.000 191 21191.47 29.52 42842.13 47796.70 2014-07-10 01:32:32.000 191 21191.47 29.53 42842.18 47796.71 2014-07-10 01:32:33.000 191 21191.45 29.55 42842.12 47796.70 2014-07-10 01:32:34.000 191 21191.44 29.55 42842.11 47796.68 2014-07-10 01:32:35.000 191 21191.47 29.56 42842.14 47796.69 2014-07-10 01:32:36.000 191 21191.49 29.57 42842.13 47796.65 2014-07-10 01:32:37.000 191 21191.50 29.62 42842.11 47796.66 2014-07-10 01:32:38.000 191 21191.52 29.59 42842.08 47796.66 2014-07-10 01:32:39.000 191 21191.53 29.55 42842.08 47796.66 2014-07-10 01:32:40.000 191 21191.54 29.54 42842.10 47796.66 2014-07-10 01:32:41.000 191 21191.56 29.53 42842.08 47796.65 2014-07-10 01:32:42.000 191 21191.57 29.55 42842.11 47796.67 2014-07-10 01:32:43.000 191 21191.59 29.56 42842.12 47796.68 2014-07-10 01:32:44.000 191 21191.55 29.58 42842.09 47796.68 2014-07-10 01:32:45.000 191 21191.54 29.59 42842.08 47796.67 2014-07-10 01:32:46.000 191 21191.53 29.60 42842.08 47796.66 2014-07-10 01:32:47.000 191 21191.55 29.58 42842.11 47796.68 2014-07-10 01:32:48.000 191 21191.56 29.56 42842.10 47796.66 2014-07-10 01:32:49.000 191 21191.53 29.57 42842.10 47796.67 2014-07-10 01:32:50.000 191 21191.52 29.58 42842.09 47796.66 2014-07-10 01:32:51.000 191 21191.52 29.61 42842.08 47796.66 2014-07-10 01:32:52.000 191 21191.54 29.62 42842.10 47796.66 2014-07-10 01:32:53.000 191 21191.49 29.64 42842.13 47796.63 2014-07-10 01:32:54.000 191 21191.48 29.65 42842.09 47796.66 2014-07-10 01:32:55.000 191 21191.50 29.65 42842.08 47796.63 2014-07-10 01:32:56.000 191 21191.45 29.69 42842.09 47796.64 2014-07-10 01:32:57.000 191 21191.40 29.73 42842.07 47796.57 2014-07-10 01:32:58.000 191 21191.42 29.77 42842.04 47796.57 2014-07-10 01:32:59.000 191 21191.43 29.78 42842.05 47796.56 2014-07-10 01:33:00.000 191 21191.39 29.82 42842.07 47796.54 2014-07-10 01:33:01.000 191 21191.38 29.84 42842.04 47796.56 2014-07-10 01:33:02.000 191 21191.41 29.77 42842.04 47796.52 2014-07-10 01:33:03.000 191 21191.41 29.71 42842.06 47796.54 2014-07-10 01:33:04.000 191 21191.42 29.69 42842.11 47796.58 2014-07-10 01:33:05.000 191 21191.45 29.70 42842.13 47796.62 2014-07-10 01:33:06.000 191 21191.48 29.71 42842.12 47796.64 2014-07-10 01:33:07.000 191 21191.47 29.71 42842.13 47796.65 2014-07-10 01:33:08.000 191 21191.44 29.72 42842.12 47796.66 2014-07-10 01:33:09.000 191 21191.42 29.72 42842.12 47796.64 2014-07-10 01:33:10.000 191 21191.37 29.73 42842.17 47796.64 2014-07-10 01:33:11.000 191 21191.35 29.74 42842.14 47796.63 2014-07-10 01:33:12.000 191 21191.36 29.73 42842.14 47796.64 2014-07-10 01:33:13.000 191 21191.37 29.69 42842.15 47796.61 2014-07-10 01:33:14.000 191 21191.40 29.65 42842.19 47796.65 2014-07-10 01:33:15.000 191 21191.39 29.62 42842.21 47796.67 2014-07-10 01:33:16.000 191 21191.35 29.57 42842.23 47796.67 2014-07-10 01:33:17.000 191 21191.33 29.51 42842.22 47796.70 2014-07-10 01:33:18.000 191 21191.35 29.50 42842.24 47796.70 2014-07-10 01:33:19.000 191 21191.33 29.53 42842.26 47796.69 2014-07-10 01:33:20.000 191 21191.35 29.55 42842.26 47796.72 2014-07-10 01:33:21.000 191 21191.40 29.54 42842.28 47796.72 2014-07-10 01:33:22.000 191 21191.42 29.48 42842.27 47796.75 2014-07-10 01:33:23.000 191 21191.42 29.41 42842.27 47796.76 2014-07-10 01:33:24.000 191 21191.39 29.36 42842.28 47796.78 2014-07-10 01:33:25.000 191 21191.36 29.35 42842.24 47796.75 2014-07-10 01:33:26.000 191 21191.32 29.36 42842.25 47796.76 2014-07-10 01:33:27.000 191 21191.31 29.37 42842.29 47796.76 2014-07-10 01:33:28.000 191 21191.34 29.35 42842.30 47796.76 2014-07-10 01:33:29.000 191 21191.38 29.32 42842.29 47796.77 2014-07-10 01:33:30.000 191 21191.38 29.26 42842.32 47796.80 2014-07-10 01:33:31.000 191 21191.32 29.22 42842.38 47796.80 2014-07-10 01:33:32.000 191 21191.30 29.17 42842.40 47796.81 2014-07-10 01:33:33.000 191 21191.30 29.11 42842.41 47796.82 2014-07-10 01:33:34.000 191 21191.31 29.10 42842.42 47796.82 2014-07-10 01:33:35.000 191 21191.32 29.08 42842.36 47796.84 2014-07-10 01:33:36.000 191 21191.30 29.06 42842.37 47796.84 2014-07-10 01:33:37.000 191 21191.27 29.04 42842.40 47796.84 2014-07-10 01:33:38.000 191 21191.26 28.98 42842.41 47796.85 2014-07-10 01:33:39.000 191 21191.22 28.91 42842.44 47796.83 2014-07-10 01:33:40.000 191 21191.20 28.87 42842.40 47796.83 2014-07-10 01:33:41.000 191 21191.18 28.82 42842.41 47796.85 2014-07-10 01:33:42.000 191 21191.22 28.80 42842.44 47796.84 2014-07-10 01:33:43.000 191 21191.26 28.76 42842.43 47796.85 2014-07-10 01:33:44.000 191 21191.28 28.75 42842.43 47796.92 2014-07-10 01:33:45.000 191 21191.30 28.73 42842.49 47796.90 2014-07-10 01:33:46.000 191 21191.33 28.67 42842.48 47796.89 2014-07-10 01:33:47.000 191 21191.35 28.65 42842.49 47796.92 2014-07-10 01:33:48.000 191 21191.41 28.60 42842.47 47796.94 2014-07-10 01:33:49.000 191 21191.42 28.57 42842.49 47796.97 2014-07-10 01:33:50.000 191 21191.41 28.57 42842.50 47797.00 2014-07-10 01:33:51.000 191 21191.42 28.60 42842.50 47797.01 2014-07-10 01:33:52.000 191 21191.39 28.58 42842.51 47796.99 2014-07-10 01:33:53.000 191 21191.39 28.59 42842.52 47797.02 2014-07-10 01:33:54.000 191 21191.38 28.58 42842.55 47797.02 2014-07-10 01:33:55.000 191 21191.38 28.59 42842.54 47797.00 2014-07-10 01:33:56.000 191 21191.34 28.62 42842.54 47797.01 2014-07-10 01:33:57.000 191 21191.31 28.61 42842.55 47797.02 2014-07-10 01:33:58.000 191 21191.27 28.65 42842.55 47796.95 2014-07-10 01:33:59.000 191 21191.23 28.66 42842.51 47796.96 2014-07-10 01:34:00.000 191 21191.26 28.62 42842.51 47796.94 2014-07-10 01:34:01.000 191 21191.28 28.60 42842.48 47796.93 2014-07-10 01:34:02.000 191 21191.22 28.63 42842.47 47796.90 2014-07-10 01:34:03.000 191 21191.18 28.67 42842.47 47796.88 2014-07-10 01:34:04.000 191 21191.16 28.79 42842.43 47796.84 2014-07-10 01:34:05.000 191 21191.09 28.84 42842.43 47796.80 2014-07-10 01:34:06.000 191 21191.06 28.88 42842.40 47796.81 2014-07-10 01:34:07.000 191 21191.00 28.94 42842.41 47796.74 2014-07-10 01:34:08.000 191 21190.96 28.96 42842.40 47796.71 2014-07-10 01:34:09.000 191 21190.93 28.98 42842.41 47796.70 2014-07-10 01:34:10.000 191 21190.92 29.00 42842.40 47796.67 2014-07-10 01:34:11.000 191 21190.87 29.02 42842.41 47796.67 2014-07-10 01:34:12.000 191 21190.83 29.07 42842.35 47796.62 2014-07-10 01:34:13.000 191 21190.79 29.12 42842.38 47796.57 2014-07-10 01:34:14.000 191 21190.75 29.17 42842.32 47796.55 2014-07-10 01:34:15.000 191 21190.73 29.19 42842.31 47796.54 2014-07-10 01:34:16.000 191 21190.72 29.18 42842.30 47796.51 2014-07-10 01:34:17.000 191 21190.70 29.17 42842.32 47796.51 2014-07-10 01:34:18.000 191 21190.68 29.17 42842.29 47796.48 2014-07-10 01:34:19.000 191 21190.65 29.17 42842.28 47796.45 2014-07-10 01:34:20.000 191 21190.64 29.20 42842.32 47796.45 2014-07-10 01:34:21.000 191 21190.61 29.23 42842.32 47796.44 2014-07-10 01:34:22.000 191 21190.64 29.28 42842.29 47796.43 2014-07-10 01:34:23.000 191 21190.69 29.32 42842.26 47796.44 2014-07-10 01:34:24.000 191 21190.71 29.36 42842.28 47796.44 2014-07-10 01:34:25.000 191 21190.74 29.41 42842.26 47796.45 2014-07-10 01:34:26.000 191 21190.79 29.47 42842.23 47796.48 2014-07-10 01:34:27.000 191 21190.84 29.54 42842.20 47796.47 2014-07-10 01:34:28.000 191 21190.88 29.62 42842.21 47796.51 2014-07-10 01:34:29.000 191 21190.89 29.70 42842.21 47796.47 2014-07-10 01:34:30.000 191 21190.86 29.84 42842.14 47796.48 2014-07-10 01:34:31.000 191 21190.83 29.98 42842.15 47796.43 2014-07-10 01:34:32.000 191 21190.78 30.09 42842.12 47796.43 2014-07-10 01:34:33.000 191 21190.67 30.18 42842.14 47796.35 2014-07-10 01:34:34.000 191 21190.57 30.29 42842.13 47796.31 2014-07-10 01:34:35.000 191 21190.51 30.35 42842.10 47796.25 2014-07-10 01:34:36.000 191 21190.51 30.36 42842.10 47796.23 2014-07-10 01:34:37.000 191 21190.59 30.33 42842.05 47796.23 2014-07-10 01:34:38.000 191 21190.63 30.33 42842.06 47796.25 2014-07-10 01:34:39.000 191 21190.61 30.35 42842.08 47796.28 2014-07-10 01:34:40.000 191 21190.60 30.38 42842.08 47796.26 2014-07-10 01:34:41.000 191 21190.60 30.39 42842.07 47796.26 2014-07-10 01:34:42.000 191 21190.60 30.43 42842.06 47796.27 2014-07-10 01:34:43.000 191 21190.62 30.48 42842.05 47796.25 2014-07-10 01:34:44.000 191 21190.57 30.54 42842.07 47796.23 2014-07-10 01:34:45.000 191 21190.56 30.55 42842.07 47796.21 2014-07-10 01:34:46.000 191 21190.59 30.59 42842.04 47796.22 2014-07-10 01:34:47.000 191 21190.66 30.56 42842.05 47796.22 2014-07-10 01:34:48.000 191 21190.72 30.47 42842.02 47796.22 2014-07-10 01:34:49.000 191 21190.76 30.43 42842.05 47796.24 2014-07-10 01:34:50.000 191 21190.82 30.43 42842.03 47796.30 2014-07-10 01:34:51.000 191 21190.82 30.47 42842.04 47796.32 2014-07-10 01:34:52.000 191 21190.82 30.48 42842.04 47796.34 2014-07-10 01:34:53.000 191 21190.85 30.53 42842.04 47796.34 2014-07-10 01:34:54.000 191 21190.84 30.56 42842.03 47796.37 2014-07-10 01:34:55.000 191 21190.82 30.59 42842.05 47796.30 2014-07-10 01:34:56.000 191 21190.81 30.63 42842.02 47796.31 2014-07-10 01:34:57.000 191 21190.82 30.67 42842.06 47796.30 2014-07-10 01:34:58.000 191 21190.84 30.71 42842.04 47796.31 2014-07-10 01:34:59.000 191 21190.83 30.78 42842.01 47796.29 2014-07-10 01:35:00.000 191 21190.85 30.82 42842.01 47796.30 2014-07-10 01:35:01.000 191 21190.83 30.89 42842.00 47796.26 2014-07-10 01:35:02.000 191 21190.88 30.88 42841.95 47796.27 2014-07-10 01:35:03.000 191 21190.89 30.90 42841.96 47796.26 2014-07-10 01:35:04.000 191 21190.84 30.95 42841.97 47796.25 2014-07-10 01:35:05.000 191 21190.77 31.00 42841.97 47796.24 2014-07-10 01:35:06.000 191 21190.73 31.05 42841.91 47796.19 2014-07-10 01:35:07.000 191 21190.71 31.10 42841.93 47796.17 2014-07-10 01:35:08.000 191 21190.67 31.15 42841.91 47796.14 2014-07-10 01:35:09.000 191 21190.66 31.19 42841.90 47796.13 2014-07-10 01:35:10.000 191 21190.63 31.23 42841.89 47796.09 2014-07-10 01:35:11.000 191 21190.60 31.22 42841.87 47796.09 2014-07-10 01:35:12.000 191 21190.61 31.21 42841.87 47796.08 2014-07-10 01:35:13.000 191 21190.59 31.21 42841.90 47796.07 2014-07-10 01:35:14.000 191 21190.59 31.21 42841.89 47796.08 2014-07-10 01:35:15.000 191 21190.59 31.18 42841.88 47796.05 2014-07-10 01:35:16.000 191 21190.56 31.15 42841.85 47796.05 2014-07-10 01:35:17.000 191 21190.58 31.13 42841.87 47796.06 2014-07-10 01:35:18.000 191 21190.56 31.11 42841.87 47796.06 2014-07-10 01:35:19.000 191 21190.60 31.06 42841.88 47796.07 2014-07-10 01:35:20.000 191 21190.57 31.03 42841.86 47796.06 2014-07-10 01:35:21.000 191 21190.57 31.02 42841.87 47796.05 2014-07-10 01:35:22.000 191 21190.57 31.01 42841.89 47796.05 2014-07-10 01:35:23.000 191 21190.55 31.01 42841.88 47796.05 2014-07-10 01:35:24.000 191 21190.58 31.00 42841.89 47796.05 2014-07-10 01:35:25.000 191 21190.57 30.95 42841.87 47796.07 2014-07-10 01:35:26.000 191 21190.56 30.93 42841.89 47796.08 2014-07-10 01:35:27.000 191 21190.55 30.92 42841.91 47796.08 2014-07-10 01:35:28.000 191 21190.55 30.86 42841.91 47796.07 2014-07-10 01:35:29.000 191 21190.54 30.83 42841.92 47796.06 2014-07-10 01:35:30.000 191 21190.51 30.83 42841.92 47796.06 2014-07-10 01:35:31.000 191 21190.53 30.78 42841.90 47796.07 2014-07-10 01:35:32.000 191 21190.49 30.77 42841.93 47796.05 2014-07-10 01:35:33.000 191 21190.47 30.79 42841.93 47796.07 2014-07-10 01:35:34.000 191 21190.46 30.82 42841.96 47796.09 2014-07-10 01:35:35.000 191 21190.41 30.83 42841.96 47796.05 2014-07-10 01:35:36.000 191 21190.40 30.84 42841.98 47796.05 2014-07-10 01:35:37.000 191 21190.36 30.85 42841.96 47796.03 2014-07-10 01:35:38.000 191 21190.35 30.83 42841.97 47796.02 2014-07-10 01:35:39.000 191 21190.34 30.83 42841.95 47796.03 2014-07-10 01:35:40.000 191 21190.32 30.85 42841.97 47796.00 2014-07-10 01:35:41.000 191 21190.26 30.85 42841.99 47796.02 2014-07-10 01:35:42.000 191 21190.23 30.88 42841.96 47795.98 2014-07-10 01:35:43.000 191 21190.20 30.90 42841.95 47795.99 2014-07-10 01:35:44.000 191 21190.18 30.93 42841.94 47795.95 2014-07-10 01:35:45.000 191 21190.19 30.93 42841.92 47795.91 2014-07-10 01:35:46.000 191 21190.17 30.91 42841.94 47795.91 2014-07-10 01:35:47.000 191 21190.16 30.91 42841.91 47795.90 2014-07-10 01:35:48.000 191 21190.13 30.92 42841.93 47795.91 2014-07-10 01:35:49.000 191 21190.12 30.89 42841.90 47795.89 2014-07-10 01:35:50.000 191 21190.13 30.89 42841.90 47795.89 2014-07-10 01:35:51.000 191 21190.12 30.87 42841.94 47795.88 2014-07-10 01:35:52.000 191 21190.12 30.84 42841.92 47795.89 2014-07-10 01:35:53.000 191 21190.13 30.82 42841.94 47795.89 2014-07-10 01:35:54.000 191 21190.09 30.79 42841.93 47795.89 2014-07-10 01:35:55.000 191 21190.06 30.80 42841.94 47795.91 2014-07-10 01:35:56.000 191 21190.09 30.75 42841.91 47795.86 2014-07-10 01:35:57.000 191 21190.08 30.72 42841.93 47795.86 2014-07-10 01:35:58.000 191 21190.10 30.72 42841.93 47795.84 2014-07-10 01:35:59.000 191 21190.08 30.69 42841.91 47795.87 2014-07-10 01:36:00.000 191 21190.06 30.66 42841.93 47795.85 2014-07-10 01:36:01.000 191 21190.04 30.67 42841.94 47795.87 2014-07-10 01:36:02.000 191 21190.05 30.65 42841.92 47795.85 2014-07-10 01:36:03.000 191 21190.03 30.60 42841.96 47795.87 2014-07-10 01:36:04.000 191 21190.04 30.57 42841.96 47795.87 2014-07-10 01:36:05.000 191 21190.00 30.59 42841.95 47795.87 2014-07-10 01:36:06.000 191 21189.96 30.62 42841.97 47795.83 2014-07-10 01:36:07.000 191 21189.89 30.67 42841.94 47795.82 2014-07-10 01:36:08.000 191 21189.86 30.68 42841.93 47795.79 2014-07-10 01:36:09.000 191 21189.84 30.67 42841.92 47795.73 2014-07-10 01:36:10.000 191 21189.83 30.67 42841.88 47795.73 2014-07-10 01:36:11.000 191 21189.79 30.69 42841.85 47795.70 2014-07-10 01:36:12.000 191 21189.75 30.67 42841.86 47795.68 2014-07-10 01:36:13.000 191 21189.73 30.72 42841.85 47795.69 2014-07-10 01:36:14.000 191 21189.74 30.72 42841.81 47795.65 2014-07-10 01:36:15.000 191 21189.71 30.74 42841.84 47795.63 2014-07-10 01:36:16.000 191 21189.69 30.76 42841.81 47795.62 2014-07-10 01:36:17.000 191 21189.67 30.77 42841.78 47795.61 2014-07-10 01:36:18.000 191 21189.64 30.76 42841.75 47795.60 2014-07-10 01:36:19.000 191 21189.63 30.75 42841.77 47795.57 2014-07-10 01:36:20.000 191 21189.63 30.73 42841.76 47795.57 2014-07-10 01:36:21.000 191 21189.63 30.74 42841.76 47795.55 2014-07-10 01:36:22.000 191 21189.64 30.75 42841.75 47795.55 2014-07-10 01:36:23.000 191 21189.65 30.79 42841.77 47795.55 2014-07-10 01:36:24.000 191 21189.64 30.83 42841.79 47795.55 2014-07-10 01:36:25.000 191 21189.66 30.86 42841.73 47795.55 2014-07-10 01:36:26.000 191 21189.68 30.88 42841.73 47795.53 2014-07-10 01:36:27.000 191 21189.67 30.90 42841.74 47795.52 2014-07-10 01:36:28.000 191 21189.70 30.91 42841.76 47795.54 2014-07-10 01:36:29.000 191 21189.74 30.91 42841.75 47795.56 2014-07-10 01:36:30.000 191 21189.76 30.91 42841.73 47795.55 2014-07-10 01:36:31.000 191 21189.77 30.91 42841.75 47795.56 2014-07-10 01:36:32.000 191 21189.78 30.93 42841.74 47795.58 2014-07-10 01:36:33.000 191 21189.78 30.93 42841.73 47795.58 2014-07-10 01:36:34.000 191 21189.80 30.94 42841.73 47795.57 2014-07-10 01:36:35.000 191 21189.85 30.95 42841.66 47795.58 2014-07-10 01:36:36.000 191 21189.85 30.99 42841.63 47795.59 2014-07-10 01:36:37.000 191 21189.87 31.01 42841.65 47795.59 2014-07-10 01:36:38.000 191 21189.91 31.00 42841.63 47795.60 2014-07-10 01:36:39.000 191 21189.94 30.98 42841.64 47795.62 2014-07-10 01:36:40.000 191 21189.94 30.96 42841.64 47795.58 2014-07-10 01:36:41.000 191 21189.92 30.99 42841.68 47795.61 2014-07-10 01:36:42.000 191 21189.90 31.01 42841.67 47795.63 2014-07-10 01:36:43.000 191 21189.88 31.07 42841.67 47795.61 2014-07-10 01:36:44.000 191 21189.88 31.10 42841.66 47795.62 2014-07-10 01:36:45.000 191 21189.91 31.14 42841.65 47795.61 2014-07-10 01:36:46.000 191 21189.91 31.14 42841.62 47795.59 2014-07-10 01:36:47.000 191 21189.90 31.17 42841.58 47795.59 2014-07-10 01:36:48.000 191 21189.91 31.20 42841.60 47795.59 2014-07-10 01:36:49.000 191 21189.92 31.23 42841.58 47795.57 2014-07-10 01:36:50.000 191 21189.88 31.28 42841.59 47795.55 2014-07-10 01:36:51.000 191 21189.86 31.34 42841.60 47795.53 2014-07-10 01:36:52.000 191 21189.88 31.37 42841.57 47795.52 2014-07-10 01:36:53.000 191 21189.86 31.40 42841.57 47795.51 2014-07-10 01:36:54.000 191 21189.80 31.45 42841.57 47795.48 2014-07-10 01:36:55.000 191 21189.79 31.48 42841.54 47795.48 2014-07-10 01:36:56.000 191 21189.76 31.52 42841.50 47795.45 2014-07-10 01:36:57.000 191 21189.75 31.57 42841.50 47795.43 2014-07-10 01:36:58.000 191 21189.74 31.57 42841.49 47795.41 2014-07-10 01:36:59.000 191 21189.76 31.60 42841.48 47795.42 2014-07-10 01:37:00.000 191 21189.77 31.60 42841.49 47795.40 2014-07-10 01:37:01.000 191 21189.72 31.65 42841.50 47795.39 2014-07-10 01:37:02.000 191 21189.68 31.65 42841.51 47795.39 2014-07-10 01:37:03.000 191 21189.69 31.67 42841.50 47795.38 2014-07-10 01:37:04.000 191 21189.71 31.69 42841.54 47795.41 2014-07-10 01:37:05.000 191 21189.73 31.71 42841.53 47795.40 2014-07-10 01:37:06.000 191 21189.75 31.72 42841.50 47795.40 2014-07-10 01:37:07.000 191 21189.76 31.70 42841.47 47795.42 2014-07-10 01:37:08.000 191 21189.76 31.71 42841.48 47795.41 2014-07-10 01:37:09.000 191 21189.79 31.70 42841.48 47795.42 2014-07-10 01:37:10.000 191 21189.83 31.70 42841.51 47795.43 2014-07-10 01:37:11.000 191 21189.86 31.72 42841.52 47795.43 2014-07-10 01:37:12.000 191 21189.86 31.70 42841.55 47795.45 2014-07-10 01:37:13.000 191 21189.83 31.72 42841.54 47795.47 2014-07-10 01:37:14.000 191 21189.84 31.72 42841.53 47795.44 2014-07-10 01:37:15.000 191 21189.84 31.71 42841.51 47795.44 2014-07-10 01:37:16.000 191 21189.82 31.68 42841.49 47795.45 2014-07-10 01:37:17.000 191 21189.84 31.69 42841.49 47795.44 2014-07-10 01:37:18.000 191 21189.83 31.67 42841.47 47795.43 2014-07-10 01:37:19.000 191 21189.82 31.65 42841.48 47795.44 2014-07-10 01:37:20.000 191 21189.83 31.61 42841.48 47795.45 2014-07-10 01:37:21.000 191 21189.82 31.60 42841.48 47795.46 2014-07-10 01:37:22.000 191 21189.80 31.60 42841.49 47795.44 2014-07-10 01:37:23.000 191 21189.78 31.58 42841.53 47795.44 2014-07-10 01:37:24.000 191 21189.76 31.57 42841.49 47795.45 2014-07-10 01:37:25.000 191 21189.71 31.57 42841.50 47795.45 2014-07-10 01:37:26.000 191 21189.73 31.57 42841.52 47795.44 2014-07-10 01:37:27.000 191 21189.72 31.58 42841.50 47795.44 2014-07-10 01:37:28.000 191 21189.71 31.56 42841.51 47795.41 2014-07-10 01:37:29.000 191 21189.70 31.53 42841.54 47795.43 2014-07-10 01:37:30.000 191 21189.68 31.49 42841.53 47795.43 2014-07-10 01:37:31.000 191 21189.68 31.45 42841.57 47795.44 2014-07-10 01:37:32.000 191 21189.71 31.39 42841.58 47795.42 2014-07-10 01:37:33.000 191 21189.72 31.35 42841.59 47795.45 2014-07-10 01:37:34.000 191 21189.74 31.29 42841.63 47795.46 2014-07-10 01:37:35.000 191 21189.74 31.27 42841.63 47795.49 2014-07-10 01:37:36.000 191 21189.76 31.25 42841.64 47795.50 2014-07-10 01:37:37.000 191 21189.78 31.21 42841.62 47795.53 2014-07-10 01:37:38.000 191 21189.81 31.18 42841.62 47795.57 2014-07-10 01:37:39.000 191 21189.79 31.16 42841.64 47795.55 2014-07-10 01:37:40.000 191 21189.78 31.14 42841.65 47795.56 2014-07-10 01:37:41.000 191 21189.79 31.08 42841.66 47795.57 2014-07-10 01:37:42.000 191 21189.78 31.08 42841.67 47795.58 2014-07-10 01:37:43.000 191 21189.80 31.05 42841.69 47795.59 2014-07-10 01:37:44.000 191 21189.78 31.03 42841.71 47795.60 2014-07-10 01:37:45.000 191 21189.81 31.01 42841.71 47795.61 2014-07-10 01:37:46.000 191 21189.83 30.96 42841.68 47795.60 2014-07-10 01:37:47.000 191 21189.84 30.93 42841.70 47795.63 2014-07-10 01:37:48.000 191 21189.87 30.94 42841.72 47795.62 2014-07-10 01:37:49.000 191 21189.84 30.95 42841.69 47795.61 2014-07-10 01:37:50.000 191 21189.83 30.96 42841.72 47795.62 2014-07-10 01:37:51.000 191 21189.81 30.94 42841.73 47795.64 2014-07-10 01:37:52.000 191 21189.82 30.95 42841.75 47795.62 2014-07-10 01:37:53.000 191 21189.81 30.99 42841.72 47795.62 2014-07-10 01:37:54.000 191 21189.78 31.01 42841.70 47795.61 2014-07-10 01:37:55.000 191 21189.76 31.02 42841.71 47795.63 2014-07-10 01:37:56.000 191 21189.76 31.00 42841.77 47795.59 2014-07-10 01:37:57.000 191 21189.72 30.99 42841.77 47795.57 2014-07-10 01:37:58.000 191 21189.71 30.99 42841.72 47795.56 2014-07-10 01:37:59.000 191 21189.65 31.00 42841.74 47795.56 2014-07-10 01:38:00.000 191 21189.60 30.99 42841.76 47795.53 2014-07-10 01:38:01.000 191 21189.59 31.02 42841.77 47795.54 2014-07-10 01:38:02.000 191 21189.57 31.04 42841.74 47795.50 2014-07-10 01:38:03.000 191 21189.56 31.04 42841.71 47795.49 2014-07-10 01:38:04.000 191 21189.53 31.04 42841.68 47795.48 2014-07-10 01:38:05.000 191 21189.50 31.02 42841.67 47795.45 2014-07-10 01:38:06.000 191 21189.47 31.02 42841.65 47795.47 2014-07-10 01:38:07.000 191 21189.47 31.04 42841.65 47795.46 2014-07-10 01:38:08.000 191 21189.46 31.04 42841.66 47795.42 2014-07-10 01:38:09.000 191 21189.47 31.05 42841.64 47795.45 2014-07-10 01:38:10.000 191 21189.43 31.06 42841.66 47795.43 2014-07-10 01:38:11.000 191 21189.41 31.09 42841.64 47795.41 2014-07-10 01:38:12.000 191 21189.41 31.11 42841.65 47795.40 2014-07-10 01:38:13.000 191 21189.39 31.13 42841.62 47795.39 2014-07-10 01:38:14.000 191 21189.42 31.13 42841.66 47795.39 2014-07-10 01:38:15.000 191 21189.42 31.12 42841.66 47795.37 2014-07-10 01:38:16.000 191 21189.45 31.13 42841.64 47795.41 2014-07-10 01:38:17.000 191 21189.51 31.15 42841.62 47795.42 2014-07-10 01:38:18.000 191 21189.56 31.14 42841.60 47795.43 2014-07-10 01:38:19.000 191 21189.58 31.17 42841.62 47795.43 2014-07-10 01:38:20.000 191 21189.62 31.21 42841.62 47795.45 2014-07-10 01:38:21.000 191 21189.64 31.25 42841.61 47795.48 2014-07-10 01:38:22.000 191 21189.66 31.29 42841.59 47795.45 2014-07-10 01:38:23.000 191 21189.66 31.34 42841.60 47795.46 2014-07-10 01:38:24.000 191 21189.69 31.35 42841.60 47795.45 2014-07-10 01:38:25.000 191 21189.68 31.36 42841.60 47795.46 2014-07-10 01:38:26.000 191 21189.71 31.39 42841.57 47795.46 2014-07-10 01:38:27.000 191 21189.72 31.41 42841.61 47795.46 2014-07-10 01:38:28.000 191 21189.73 31.44 42841.61 47795.45 2014-07-10 01:38:29.000 191 21189.73 31.48 42841.56 47795.45 2014-07-10 01:38:30.000 191 21189.70 31.49 42841.55 47795.45 2014-07-10 01:38:31.000 191 21189.66 31.52 42841.54 47795.43 2014-07-10 01:38:32.000 191 21189.68 31.55 42841.51 47795.41 2014-07-10 01:38:33.000 191 21189.67 31.57 42841.50 47795.41 2014-07-10 01:38:34.000 191 21189.69 31.61 42841.51 47795.41 2014-07-10 01:38:35.000 191 21189.67 31.61 42841.52 47795.40 2014-07-10 01:38:36.000 191 21189.66 31.64 42841.49 47795.39 2014-07-10 01:38:37.000 191 21189.63 31.68 42841.50 47795.38 2014-07-10 01:38:38.000 191 21189.62 31.68 42841.48 47795.35 2014-07-10 01:38:39.000 191 21189.61 31.70 42841.44 47795.35 2014-07-10 01:38:40.000 191 21189.58 31.71 42841.43 47795.31 2014-07-10 01:38:41.000 191 21189.59 31.72 42841.45 47795.32 2014-07-10 01:38:42.000 191 21189.59 31.68 42841.48 47795.30 2014-07-10 01:38:43.000 191 21189.59 31.68 42841.45 47795.28 2014-07-10 01:38:44.000 191 21189.61 31.70 42841.44 47795.30 2014-07-10 01:38:45.000 191 21189.61 31.69 42841.47 47795.29 2014-07-10 01:38:46.000 191 21189.62 31.71 42841.46 47795.30 2014-07-10 01:38:47.000 191 21189.63 31.73 42841.42 47795.28 2014-07-10 01:38:48.000 191 21189.61 31.74 42841.43 47795.30 2014-07-10 01:38:49.000 191 21189.65 31.73 42841.46 47795.29 2014-07-10 01:38:50.000 191 21189.65 31.70 42841.45 47795.29 2014-07-10 01:38:51.000 191 21189.64 31.67 42841.46 47795.31 2014-07-10 01:38:52.000 191 21189.66 31.67 42841.42 47795.31 2014-07-10 01:38:53.000 191 21189.65 31.70 42841.44 47795.29 2014-07-10 01:38:54.000 191 21189.67 31.71 42841.42 47795.29 2014-07-10 01:38:55.000 191 21189.65 31.71 42841.39 47795.30 2014-07-10 01:38:56.000 191 21189.64 31.70 42841.41 47795.30 2014-07-10 01:38:57.000 191 21189.63 31.72 42841.48 47795.30 2014-07-10 01:38:58.000 191 21189.63 31.74 42841.45 47795.30 2014-07-10 01:38:59.000 191 21189.65 31.74 42841.43 47795.30 2014-07-10 01:39:00.000 191 21189.62 31.77 42841.41 47795.28 2014-07-10 01:39:01.000 191 21189.64 31.77 42841.40 47795.28 2014-07-10 01:39:02.000 191 21189.67 31.76 42841.40 47795.29 2014-07-10 01:39:03.000 191 21189.67 31.76 42841.44 47795.25 2014-07-10 01:39:04.000 191 21189.65 31.76 42841.43 47795.29 2014-07-10 01:39:05.000 191 21189.66 31.75 42841.42 47795.27 2014-07-10 01:39:06.000 191 21189.69 31.75 42841.42 47795.26 2014-07-10 01:39:07.000 191 21189.67 31.73 42841.40 47795.28 2014-07-10 01:39:08.000 191 21189.67 31.75 42841.39 47795.28 2014-07-10 01:39:09.000 191 21189.70 31.76 42841.41 47795.27 2014-07-10 01:39:10.000 191 21189.68 31.74 42841.40 47795.27 2014-07-10 01:39:11.000 191 21189.68 31.74 42841.37 47795.26 2014-07-10 01:39:12.000 191 21189.67 31.74 42841.40 47795.28 2014-07-10 01:39:13.000 191 21189.66 31.74 42841.39 47795.30 2014-07-10 01:39:14.000 191 21189.69 31.69 42841.40 47795.28 2014-07-10 01:39:15.000 191 21189.72 31.66 42841.40 47795.27 2014-07-10 01:39:16.000 191 21189.72 31.63 42841.42 47795.28 2014-07-10 01:39:17.000 191 21189.70 31.58 42841.40 47795.31 2014-07-10 01:39:18.000 191 21189.70 31.51 42841.41 47795.30 2014-07-10 01:39:19.000 191 21189.73 31.46 42841.45 47795.31 2014-07-10 01:39:20.000 191 21189.72 31.43 42841.42 47795.31 2014-07-10 01:39:21.000 191 21189.73 31.39 42841.42 47795.34 2014-07-10 01:39:22.000 191 21189.74 31.35 42841.45 47795.31 2014-07-10 01:39:23.000 191 21189.75 31.32 42841.47 47795.35 2014-07-10 01:39:24.000 191 21189.77 31.28 42841.49 47795.35 2014-07-10 01:39:25.000 191 21189.71 31.25 42841.49 47795.35 2014-07-10 01:39:26.000 191 21189.72 31.21 42841.49 47795.35 2014-07-10 01:39:27.000 191 21189.73 31.16 42841.50 47795.37 2014-07-10 01:39:28.000 191 21189.74 31.09 42841.51 47795.36 2014-07-10 01:39:29.000 191 21189.72 31.07 42841.50 47795.38 2014-07-10 01:39:30.000 191 21189.74 31.05 42841.50 47795.41 2014-07-10 01:39:31.000 191 21189.74 31.06 42841.51 47795.36 2014-07-10 01:39:32.000 191 21189.74 31.04 42841.49 47795.40 2014-07-10 01:39:33.000 191 21189.73 31.01 42841.48 47795.38 2014-07-10 01:39:34.000 191 21189.72 30.96 42841.50 47795.41 2014-07-10 01:39:35.000 191 21189.72 30.94 42841.52 47795.40 2014-07-10 01:39:36.000 191 21189.69 30.94 42841.53 47795.35 2014-07-10 01:39:37.000 191 21189.65 30.90 42841.52 47795.37 2014-07-10 01:39:38.000 191 21189.68 30.88 42841.50 47795.37 2014-07-10 01:39:39.000 191 21189.65 30.85 42841.49 47795.36 2014-07-10 01:39:40.000 191 21189.63 30.85 42841.51 47795.36 2014-07-10 01:39:41.000 191 21189.65 30.83 42841.51 47795.36 2014-07-10 01:39:42.000 191 21189.63 30.84 42841.50 47795.34 2014-07-10 01:39:43.000 191 21189.60 30.82 42841.49 47795.32 2014-07-10 01:39:44.000 191 21189.58 30.82 42841.47 47795.30 2014-07-10 01:39:45.000 191 21189.56 30.82 42841.48 47795.31 2014-07-10 01:39:46.000 191 21189.51 30.82 42841.49 47795.28 2014-07-10 01:39:47.000 191 21189.47 30.83 42841.48 47795.27 2014-07-10 01:39:48.000 191 21189.47 30.82 42841.49 47795.26 2014-07-10 01:39:49.000 191 21189.46 30.82 42841.51 47795.25 2014-07-10 01:39:50.000 191 21189.46 30.81 42841.53 47795.22 2014-07-10 01:39:51.000 191 21189.40 30.82 42841.49 47795.23 2014-07-10 01:39:52.000 191 21189.40 30.81 42841.48 47795.23 2014-07-10 01:39:53.000 191 21189.39 30.80 42841.50 47795.20 2014-07-10 01:39:54.000 191 21189.38 30.78 42841.49 47795.21 2014-07-10 01:39:55.000 191 21189.36 30.77 42841.53 47795.20 2014-07-10 01:39:56.000 191 21189.35 30.74 42841.51 47795.22 2014-07-10 01:39:57.000 191 21189.37 30.69 42841.55 47795.23 2014-07-10 01:39:58.000 191 21189.37 30.65 42841.51 47795.24 2014-07-10 01:39:59.000 191 21189.37 30.61 42841.56 47795.27 2014-07-10 01:40:00.000 191 21189.37 30.59 42841.57 47795.27 2014-07-10 01:40:01.000 191 21189.37 30.58 42841.58 47795.26 2014-07-10 01:40:02.000 191 21189.39 30.56 42841.56 47795.30 2014-07-10 01:40:03.000 191 21189.44 30.56 42841.57 47795.31 2014-07-10 01:40:04.000 191 21189.45 30.55 42841.57 47795.30 2014-07-10 01:40:05.000 191 21189.44 30.54 42841.57 47795.33 2014-07-10 01:40:06.000 191 21189.45 30.53 42841.57 47795.33 2014-07-10 01:40:07.000 191 21189.44 30.52 42841.59 47795.31 2014-07-10 01:40:08.000 191 21189.44 30.52 42841.60 47795.31 2014-07-10 01:40:09.000 191 21189.44 30.54 42841.58 47795.33 2014-07-10 01:40:10.000 191 21189.43 30.53 42841.59 47795.34 2014-07-10 01:40:11.000 191 21189.38 30.54 42841.59 47795.31 2014-07-10 01:40:12.000 191 21189.34 30.55 42841.63 47795.30 2014-07-10 01:40:13.000 191 21189.30 30.60 42841.61 47795.26 2014-07-10 01:40:14.000 191 21189.26 30.64 42841.58 47795.26 2014-07-10 01:40:15.000 191 21189.20 30.68 42841.58 47795.25 2014-07-10 01:40:16.000 191 21189.17 30.68 42841.59 47795.24 2014-07-10 01:40:17.000 191 21189.18 30.71 42841.57 47795.21 2014-07-10 01:40:18.000 191 21189.13 30.73 42841.60 47795.19 2014-07-10 01:40:19.000 191 21189.08 30.76 42841.54 47795.18 2014-07-10 01:40:20.000 191 21189.07 30.80 42841.53 47795.17 2014-07-10 01:40:21.000 191 21189.03 30.81 42841.55 47795.15 2014-07-10 01:40:22.000 191 21189.02 30.80 42841.56 47795.13 2014-07-10 01:40:23.000 191 21189.02 30.81 42841.56 47795.12 2014-07-10 01:40:24.000 191 21188.97 30.81 42841.57 47795.09 2014-07-10 01:40:25.000 191 21188.93 30.83 42841.53 47795.10 2014-07-10 01:40:26.000 191 21188.93 30.83 42841.55 47795.08 2014-07-10 01:40:27.000 191 21188.91 30.81 42841.56 47795.07 2014-07-10 01:40:28.000 191 21188.90 30.78 42841.55 47795.07 2014-07-10 01:40:29.000 191 21188.92 30.75 42841.57 47795.08 2014-07-10 01:40:30.000 191 21188.93 30.74 42841.58 47795.07 2014-07-10 01:40:31.000 191 21188.90 30.73 42841.60 47795.06 2014-07-10 01:40:32.000 191 21188.85 30.73 42841.59 47795.06 2014-07-10 01:40:33.000 191 21188.83 30.72 42841.58 47795.07 2014-07-10 01:40:34.000 191 21188.83 30.72 42841.57 47795.05 2014-07-10 01:40:35.000 191 21188.83 30.69 42841.54 47795.06 2014-07-10 01:40:36.000 191 21188.85 30.69 42841.54 47795.03 2014-07-10 01:40:37.000 191 21188.85 30.68 42841.55 47795.08 2014-07-10 01:40:38.000 191 21188.85 30.68 42841.54 47795.04 2014-07-10 01:40:39.000 191 21188.88 30.66 42841.55 47795.05 2014-07-10 01:40:40.000 191 21188.89 30.66 42841.54 47795.05 2014-07-10 01:40:41.000 191 21188.92 30.63 42841.53 47795.07 2014-07-10 01:40:42.000 191 21188.93 30.64 42841.54 47795.07 2014-07-10 01:40:43.000 191 21188.95 30.65 42841.58 47795.07 2014-07-10 01:40:44.000 191 21188.98 30.67 42841.55 47795.10 2014-07-10 01:40:45.000 191 21189.00 30.72 42841.56 47795.11 2014-07-10 01:40:46.000 191 21189.01 30.73 42841.58 47795.10 2014-07-10 01:40:47.000 191 21189.04 30.75 42841.55 47795.11 2014-07-10 01:40:48.000 191 21189.06 30.72 42841.54 47795.12 2014-07-10 01:40:49.000 191 21189.06 30.72 42841.55 47795.10 2014-07-10 01:40:50.000 191 21189.06 30.75 42841.57 47795.15 2014-07-10 01:40:51.000 191 21189.05 30.77 42841.55 47795.11 2014-07-10 01:40:52.000 191 21189.05 30.81 42841.54 47795.14 2014-07-10 01:40:53.000 191 21189.11 30.81 42841.52 47795.16 2014-07-10 01:40:54.000 191 21189.14 30.83 42841.54 47795.13 2014-07-10 01:40:55.000 191 21189.13 30.83 42841.54 47795.13 2014-07-10 01:40:56.000 191 21189.11 30.82 42841.51 47795.14 2014-07-10 01:40:57.000 191 21189.11 30.79 42841.50 47795.14 2014-07-10 01:40:58.000 191 21189.12 30.80 42841.52 47795.14 2014-07-10 01:40:59.000 191 21189.13 30.77 42841.52 47795.16 2014-07-10 01:41:00.000 191 21189.12 30.74 42841.54 47795.14 2014-07-10 01:41:01.000 191 21189.12 30.72 42841.49 47795.14 2014-07-10 01:41:02.000 191 21189.14 30.69 42841.51 47795.15 2014-07-10 01:41:03.000 191 21189.16 30.64 42841.54 47795.17 2014-07-10 01:41:04.000 191 21189.21 30.60 42841.56 47795.17 2014-07-10 01:41:05.000 191 21189.23 30.55 42841.57 47795.18 2014-07-10 01:41:06.000 191 21189.19 30.51 42841.59 47795.19 2014-07-10 01:41:07.000 191 21189.17 30.47 42841.59 47795.21 2014-07-10 01:41:08.000 191 21189.16 30.44 42841.57 47795.21 2014-07-10 01:41:09.000 191 21189.19 30.40 42841.60 47795.21 2014-07-10 01:41:10.000 191 21189.19 30.37 42841.60 47795.21 2014-07-10 01:41:11.000 191 21189.19 30.33 42841.61 47795.22 2014-07-10 01:41:12.000 191 21189.20 30.29 42841.61 47795.22 2014-07-10 01:41:13.000 191 21189.19 30.27 42841.60 47795.24 2014-07-10 01:41:14.000 191 21189.18 30.23 42841.61 47795.23 2014-07-10 01:41:15.000 191 21189.23 30.17 42841.61 47795.25 2014-07-10 01:41:16.000 191 21189.23 30.10 42841.66 47795.26 2014-07-10 01:41:17.000 191 21189.27 30.02 42841.67 47795.30 2014-07-10 01:41:18.000 191 21189.26 29.95 42841.67 47795.30 2014-07-10 01:41:19.000 191 21189.31 29.87 42841.69 47795.33 2014-07-10 01:41:20.000 191 21189.30 29.84 42841.67 47795.34 2014-07-10 01:41:21.000 191 21189.28 29.81 42841.69 47795.36 2014-07-10 01:41:22.000 191 21189.30 29.77 42841.69 47795.36 2014-07-10 01:41:23.000 191 21189.28 29.75 42841.70 47795.37 2014-07-10 01:41:24.000 191 21189.29 29.71 42841.65 47795.35 2014-07-10 01:41:25.000 191 21189.29 29.68 42841.65 47795.38 2014-07-10 01:41:26.000 191 21189.31 29.66 42841.70 47795.36 2014-07-10 01:41:27.000 191 21189.31 29.63 42841.69 47795.37 2014-07-10 01:41:28.000 191 21189.34 29.59 42841.69 47795.37 2014-07-10 01:41:29.000 191 21189.35 29.58 42841.70 47795.40 2014-07-10 01:41:30.000 191 21189.35 29.56 42841.70 47795.38 2014-07-10 01:41:31.000 191 21189.33 29.56 42841.70 47795.36 2014-07-10 01:41:32.000 191 21189.30 29.53 42841.69 47795.38 2014-07-10 01:41:33.000 191 21189.32 29.51 42841.70 47795.38 2014-07-10 01:41:34.000 191 21189.31 29.51 42841.70 47795.39 2014-07-10 01:41:35.000 191 21189.31 29.50 42841.68 47795.35 2014-07-10 01:41:36.000 191 21189.31 29.45 42841.69 47795.35 2014-07-10 01:41:37.000 191 21189.32 29.41 42841.68 47795.35 2014-07-10 01:41:38.000 191 21189.33 29.41 42841.67 47795.37 2014-07-10 01:41:39.000 191 21189.30 29.36 42841.67 47795.36 2014-07-10 01:41:40.000 191 21189.30 29.31 42841.67 47795.36 2014-07-10 01:41:41.000 191 21189.26 29.25 42841.66 47795.32 2014-07-10 01:41:42.000 191 21189.28 29.19 42841.68 47795.35 2014-07-10 01:41:43.000 191 21189.29 29.15 42841.70 47795.34 2014-07-10 01:41:44.000 191 21189.25 29.11 42841.72 47795.38 2014-07-10 01:41:45.000 191 21189.24 29.08 42841.75 47795.36 2014-07-10 01:41:46.000 191 21189.25 29.05 42841.69 47795.38 2014-07-10 01:41:47.000 191 21189.21 29.00 42841.71 47795.35 2014-07-10 01:41:48.000 191 21189.19 28.97 42841.71 47795.35 2014-07-10 01:41:49.000 191 21189.17 28.96 42841.72 47795.33 2014-07-10 01:41:50.000 191 21189.12 28.96 42841.71 47795.33 2014-07-10 01:41:51.000 191 21189.10 28.96 42841.70 47795.30 2014-07-10 01:41:52.000 191 21189.09 28.95 42841.70 47795.29 2014-07-10 01:41:53.000 191 21189.06 28.96 42841.69 47795.27 2014-07-10 01:41:54.000 191 21189.03 28.98 42841.71 47795.25 2014-07-10 01:41:55.000 191 21189.02 28.99 42841.69 47795.24 2014-07-10 01:41:56.000 191 21189.00 29.02 42841.63 47795.22 2014-07-10 01:41:57.000 191 21188.97 29.06 42841.60 47795.20 2014-07-10 01:41:58.000 191 21188.98 29.07 42841.58 47795.15 2014-07-10 01:41:59.000 191 21188.96 29.11 42841.54 47795.11 2014-07-10 01:42:00.000 191 21188.88 29.13 42841.54 47795.10 2014-07-10 01:42:01.000 191 21188.83 29.15 42841.50 47795.04 2014-07-10 01:42:02.000 191 21188.85 29.16 42841.53 47794.99 2014-07-10 01:42:03.000 191 21188.85 29.16 42841.48 47794.98 2014-07-10 01:42:04.000 191 21188.83 29.19 42841.42 47794.93 2014-07-10 01:42:05.000 191 21188.83 29.22 42841.41 47794.96 2014-07-10 01:42:06.000 191 21188.81 29.22 42841.43 47794.91 2014-07-10 01:42:07.000 191 21188.79 29.25 42841.41 47794.91 2014-07-10 01:42:08.000 191 21188.79 29.27 42841.39 47794.90 2014-07-10 01:42:09.000 191 21188.79 29.25 42841.39 47794.90 2014-07-10 01:42:10.000 191 21188.79 29.25 42841.40 47794.88 2014-07-10 01:42:11.000 191 21188.79 29.28 42841.40 47794.87 2014-07-10 01:42:12.000 191 21188.83 29.28 42841.36 47794.88 2014-07-10 01:42:13.000 191 21188.86 29.30 42841.38 47794.88 2014-07-10 01:42:14.000 191 21188.88 29.30 42841.37 47794.89 2014-07-10 01:42:15.000 191 21188.86 29.31 42841.37 47794.90 2014-07-10 01:42:16.000 191 21188.90 29.32 42841.35 47794.91 2014-07-10 01:42:17.000 191 21188.93 29.32 42841.35 47794.91 2014-07-10 01:42:18.000 191 21188.96 29.30 42841.39 47794.93 2014-07-10 01:42:19.000 191 21188.98 29.32 42841.39 47794.93 2014-07-10 01:42:20.000 191 21189.01 29.31 42841.40 47794.95 2014-07-10 01:42:21.000 191 21189.00 29.31 42841.39 47794.97 2014-07-10 01:42:22.000 191 21189.02 29.33 42841.42 47794.97 2014-07-10 01:42:23.000 191 21189.01 29.32 42841.42 47794.99 2014-07-10 01:42:24.000 191 21189.01 29.31 42841.43 47794.98 2014-07-10 01:42:25.000 191 21189.01 29.30 42841.40 47794.98 2014-07-10 01:42:26.000 191 21189.03 29.28 42841.39 47794.98 2014-07-10 01:42:27.000 191 21189.04 29.26 42841.41 47794.99 2014-07-10 01:42:28.000 191 21189.04 29.22 42841.42 47794.99 2014-07-10 01:42:29.000 191 21189.04 29.21 42841.39 47794.99 2014-07-10 01:42:30.000 191 21189.04 29.24 42841.37 47794.99 2014-07-10 01:42:31.000 191 21189.03 29.27 42841.39 47794.97 2014-07-10 01:42:32.000 191 21189.08 29.25 42841.37 47795.01 2014-07-10 01:42:33.000 191 21189.07 29.27 42841.35 47794.98 2014-07-10 01:42:34.000 191 21189.06 29.27 42841.36 47794.96 2014-07-10 01:42:35.000 191 21189.03 29.30 42841.33 47794.94 2014-07-10 01:42:36.000 191 21189.03 29.31 42841.35 47794.95 2014-07-10 01:42:37.000 191 21189.05 29.32 42841.36 47794.96 2014-07-10 01:42:38.000 191 21189.04 29.33 42841.34 47794.96 2014-07-10 01:42:39.000 191 21189.05 29.33 42841.34 47794.95 2014-07-10 01:42:40.000 191 21189.09 29.31 42841.32 47794.96 2014-07-10 01:42:41.000 191 21189.10 29.32 42841.31 47794.96 2014-07-10 01:42:42.000 191 21189.11 29.31 42841.29 47794.97 2014-07-10 01:42:43.000 191 21189.09 29.32 42841.26 47794.95 2014-07-10 01:42:44.000 191 21189.11 29.32 42841.31 47794.96 2014-07-10 01:42:45.000 191 21189.13 29.32 42841.33 47794.95 2014-07-10 01:42:46.000 191 21189.14 29.31 42841.29 47794.95 2014-07-10 01:42:47.000 191 21189.16 29.28 42841.27 47794.97 2014-07-10 01:42:48.000 191 21189.19 29.24 42841.28 47794.95 2014-07-10 01:42:49.000 191 21189.21 29.24 42841.28 47794.99 2014-07-10 01:42:50.000 191 21189.25 29.24 42841.33 47795.02 2014-07-10 01:42:51.000 191 21189.28 29.24 42841.36 47795.01 2014-07-10 01:42:52.000 191 21189.26 29.20 42841.33 47795.03 2014-07-10 01:42:53.000 191 21189.28 29.18 42841.31 47795.04 2014-07-10 01:42:54.000 191 21189.29 29.18 42841.27 47795.04 2014-07-10 01:42:55.000 191 21189.31 29.17 42841.28 47795.05 2014-07-10 01:42:56.000 191 21189.34 29.14 42841.28 47795.06 2014-07-10 01:42:57.000 191 21189.35 29.18 42841.29 47795.07 2014-07-10 01:42:58.000 191 21189.37 29.20 42841.30 47795.06 2014-07-10 01:42:59.000 191 21189.41 29.21 42841.30 47795.07 2014-07-10 01:43:00.000 191 21189.47 29.21 42841.25 47795.05 2014-07-10 01:43:01.000 191 21189.46 29.21 42841.25 47795.04 2014-07-10 01:43:02.000 191 21189.45 29.19 42841.25 47795.05 2014-07-10 01:43:03.000 191 21189.44 29.16 42841.24 47795.05 2014-07-10 01:43:04.000 191 21189.41 29.15 42841.25 47795.04 2014-07-10 01:43:05.000 191 21189.40 29.11 42841.24 47795.03 2014-07-10 01:43:06.000 191 21189.40 29.06 42841.25 47795.06 2014-07-10 01:43:07.000 191 21189.41 29.03 42841.25 47795.04 2014-07-10 01:43:08.000 191 21189.39 29.02 42841.30 47795.04 2014-07-10 01:43:09.000 191 21189.40 29.00 42841.32 47795.07 2014-07-10 01:43:10.000 191 21189.40 28.96 42841.33 47795.09 2014-07-10 01:43:11.000 191 21189.41 28.95 42841.34 47795.11 2014-07-10 01:43:12.000 191 21189.40 28.93 42841.36 47795.12 2014-07-10 01:43:13.000 191 21189.38 28.94 42841.36 47795.13 2014-07-10 01:43:14.000 191 21189.36 28.93 42841.38 47795.11 2014-07-10 01:43:15.000 191 21189.35 28.92 42841.38 47795.11 2014-07-10 01:43:16.000 191 21189.35 28.92 42841.34 47795.10 2014-07-10 01:43:17.000 191 21189.35 28.90 42841.34 47795.10 2014-07-10 01:43:18.000 191 21189.34 28.90 42841.37 47795.09 2014-07-10 01:43:19.000 191 21189.31 28.89 42841.33 47795.10 2014-07-10 01:43:20.000 191 21189.32 28.89 42841.34 47795.10 2014-07-10 01:43:21.000 191 21189.28 28.91 42841.37 47795.08 2014-07-10 01:43:22.000 191 21189.26 28.90 42841.38 47795.06 2014-07-10 01:43:23.000 191 21189.25 28.88 42841.37 47795.05 2014-07-10 01:43:24.000 191 21189.24 28.85 42841.36 47795.06 2014-07-10 01:43:25.000 191 21189.19 28.82 42841.34 47795.04 2014-07-10 01:43:26.000 191 21189.20 28.78 42841.34 47795.03 2014-07-10 01:43:27.000 191 21189.21 28.76 42841.39 47795.04 2014-07-10 01:43:28.000 191 21189.17 28.78 42841.38 47795.05 2014-07-10 01:43:29.000 191 21189.17 28.80 42841.35 47795.03 2014-07-10 01:43:30.000 191 21189.16 28.82 42841.33 47795.00 2014-07-10 01:43:31.000 191 21189.12 28.84 42841.33 47794.97 2014-07-10 01:43:32.000 191 21189.14 28.81 42841.30 47794.97 2014-07-10 01:43:33.000 191 21189.14 28.79 42841.30 47794.94 2014-07-10 01:43:34.000 191 21189.15 28.78 42841.31 47794.94 2014-07-10 01:43:35.000 191 21189.15 28.74 42841.32 47794.95 2014-07-10 01:43:36.000 191 21189.19 28.72 42841.34 47794.96 2014-07-10 01:43:37.000 191 21189.18 28.69 42841.37 47794.95 2014-07-10 01:43:38.000 191 21189.20 28.66 42841.37 47794.94 2014-07-10 01:43:39.000 191 21189.21 28.66 42841.35 47794.96 2014-07-10 01:43:40.000 191 21189.17 28.67 42841.33 47794.98 2014-07-10 01:43:41.000 191 21189.19 28.67 42841.33 47794.95 2014-07-10 01:43:42.000 191 21189.19 28.68 42841.33 47794.96 2014-07-10 01:43:43.000 191 21189.18 28.66 42841.35 47794.96 2014-07-10 01:43:44.000 191 21189.16 28.64 42841.34 47794.95 2014-07-10 01:43:45.000 191 21189.19 28.64 42841.36 47794.96 2014-07-10 01:43:46.000 191 21189.18 28.66 42841.34 47794.98 2014-07-10 01:43:47.000 191 21189.16 28.65 42841.31 47794.96 2014-07-10 01:43:48.000 191 21189.18 28.61 42841.31 47794.96 2014-07-10 01:43:49.000 191 21189.19 28.58 42841.35 47794.97 2014-07-10 01:43:50.000 191 21189.18 28.57 42841.34 47794.96 2014-07-10 01:43:51.000 191 21189.20 28.57 42841.32 47794.96 2014-07-10 01:43:52.000 191 21189.21 28.59 42841.33 47794.96 2014-07-10 01:43:53.000 191 21189.19 28.57 42841.30 47794.97 2014-07-10 01:43:54.000 191 21189.23 28.58 42841.30 47794.97 2014-07-10 01:43:55.000 191 21189.23 28.57 42841.28 47794.99 2014-07-10 01:43:56.000 191 21189.22 28.56 42841.27 47794.98 2014-07-10 01:43:57.000 191 21189.21 28.55 42841.29 47794.98 2014-07-10 01:43:58.000 191 21189.22 28.50 42841.29 47794.98 2014-07-10 01:43:59.000 191 21189.24 28.48 42841.30 47794.99 2014-07-10 01:44:00.000 191 21189.28 28.45 42841.31 47795.02 2014-07-10 01:44:01.000 191 21189.30 28.44 42841.33 47795.03 2014-07-10 01:44:02.000 191 21189.31 28.45 42841.32 47795.01 2014-07-10 01:44:03.000 191 21189.33 28.46 42841.30 47795.05 2014-07-10 01:44:04.000 191 21189.34 28.46 42841.32 47795.05 2014-07-10 01:44:05.000 191 21189.35 28.45 42841.32 47795.07 2014-07-10 01:44:06.000 191 21189.35 28.43 42841.32 47795.08 2014-07-10 01:44:07.000 191 21189.38 28.41 42841.34 47795.09 2014-07-10 01:44:08.000 191 21189.42 28.42 42841.35 47795.09 2014-07-10 01:44:09.000 191 21189.45 28.39 42841.35 47795.10 2014-07-10 01:44:10.000 191 21189.48 28.36 42841.36 47795.12 2014-07-10 01:44:11.000 191 21189.48 28.35 42841.34 47795.13 2014-07-10 01:44:12.000 191 21189.50 28.34 42841.36 47795.15 2014-07-10 01:44:13.000 191 21189.54 28.30 42841.36 47795.14 2014-07-10 01:44:14.000 191 21189.56 28.27 42841.36 47795.17 2014-07-10 01:44:15.000 191 21189.56 28.26 42841.37 47795.18 2014-07-10 01:44:16.000 191 21189.57 28.27 42841.35 47795.19 2014-07-10 01:44:17.000 191 21189.59 28.26 42841.38 47795.21 2014-07-10 01:44:18.000 191 21189.59 28.24 42841.37 47795.21 2014-07-10 01:44:19.000 191 21189.58 28.24 42841.36 47795.21 2014-07-10 01:44:20.000 191 21189.60 28.22 42841.33 47795.20 2014-07-10 01:44:21.000 191 21189.62 28.20 42841.32 47795.22 2014-07-10 01:44:22.000 191 21189.64 28.19 42841.39 47795.22 2014-07-10 01:44:23.000 191 21189.67 28.19 42841.37 47795.23 2014-07-10 01:44:24.000 191 21189.66 28.20 42841.32 47795.23 2014-07-10 01:44:25.000 191 21189.67 28.18 42841.36 47795.25 2014-07-10 01:44:26.000 191 21189.68 28.16 42841.35 47795.24 2014-07-10 01:44:27.000 191 21189.66 28.19 42841.34 47795.26 2014-07-10 01:44:28.000 191 21189.65 28.20 42841.33 47795.24 2014-07-10 01:44:29.000 191 21189.66 28.21 42841.34 47795.23 2014-07-10 01:44:30.000 191 21189.66 28.19 42841.37 47795.24 2014-07-10 01:44:31.000 191 21189.68 28.13 42841.36 47795.25 2014-07-10 01:44:32.000 191 21189.66 28.10 42841.37 47795.22 2014-07-10 01:44:33.000 191 21189.67 28.10 42841.36 47795.24 2014-07-10 01:44:34.000 191 21189.70 28.10 42841.39 47795.26 2014-07-10 01:44:35.000 191 21189.69 28.07 42841.39 47795.24 2014-07-10 01:44:36.000 191 21189.67 28.07 42841.38 47795.24 2014-07-10 01:44:37.000 191 21189.68 28.05 42841.37 47795.25 2014-07-10 01:44:38.000 191 21189.68 28.00 42841.38 47795.25 2014-07-10 01:44:39.000 191 21189.70 27.98 42841.39 47795.27 2014-07-10 01:44:40.000 191 21189.70 27.93 42841.42 47795.26 2014-07-10 01:44:41.000 191 21189.70 27.89 42841.40 47795.26 2014-07-10 01:44:42.000 191 21189.68 27.85 42841.40 47795.29 2014-07-10 01:44:43.000 191 21189.72 27.82 42841.43 47795.32 2014-07-10 01:44:44.000 191 21189.74 27.80 42841.45 47795.32 2014-07-10 01:44:45.000 191 21189.74 27.75 42841.46 47795.34 2014-07-10 01:44:46.000 191 21189.73 27.73 42841.45 47795.34 2014-07-10 01:44:47.000 191 21189.73 27.71 42841.45 47795.36 2014-07-10 01:44:48.000 191 21189.75 27.68 42841.43 47795.34 2014-07-10 01:44:49.000 191 21189.75 27.66 42841.45 47795.36 2014-07-10 01:44:50.000 191 21189.77 27.62 42841.47 47795.37 2014-07-10 01:44:51.000 191 21189.75 27.58 42841.46 47795.36 2014-07-10 01:44:52.000 191 21189.76 27.55 42841.46 47795.37 2014-07-10 01:44:53.000 191 21189.75 27.53 42841.47 47795.37 2014-07-10 01:44:54.000 191 21189.75 27.47 42841.50 47795.37 2014-07-10 01:44:55.000 191 21189.75 27.44 42841.49 47795.40 2014-07-10 01:44:56.000 191 21189.79 27.40 42841.50 47795.41 2014-07-10 01:44:57.000 191 21189.80 27.38 42841.52 47795.43 2014-07-10 01:44:58.000 191 21189.83 27.36 42841.56 47795.44 2014-07-10 01:44:59.000 191 21189.85 27.34 42841.54 47795.44 2014-07-10 01:45:00.000 191 21189.84 27.33 42841.53 47795.44 2014-07-10 01:45:01.000 191 21189.85 27.32 42841.52 47795.45 2014-07-10 01:45:02.000 191 21189.87 27.28 42841.51 47795.47 2014-07-10 01:45:03.000 191 21189.84 27.22 42841.54 47795.47 2014-07-10 01:45:04.000 191 21189.87 27.22 42841.56 47795.48 2014-07-10 01:45:05.000 191 21189.86 27.23 42841.56 47795.48 2014-07-10 01:45:06.000 191 21189.90 27.21 42841.54 47795.50 2014-07-10 01:45:07.000 191 21189.91 27.18 42841.57 47795.51 2014-07-10 01:45:08.000 191 21189.90 27.16 42841.58 47795.51 2014-07-10 01:45:09.000 191 21189.89 27.13 42841.58 47795.52 2014-07-10 01:45:10.000 191 21189.88 27.09 42841.53 47795.50 2014-07-10 01:45:11.000 191 21189.89 27.02 42841.52 47795.51 2014-07-10 01:45:12.000 191 21189.88 26.99 42841.57 47795.52 2014-07-10 01:45:13.000 191 21189.85 26.97 42841.61 47795.54 2014-07-10 01:45:14.000 191 21189.84 26.93 42841.59 47795.52 2014-07-10 01:45:15.000 191 21189.85 26.90 42841.61 47795.52 2014-07-10 01:45:16.000 191 21189.90 26.90 42841.61 47795.54 2014-07-10 01:45:17.000 191 21189.89 26.89 42841.63 47795.53 2014-07-10 01:45:18.000 191 21189.88 26.87 42841.63 47795.55 2014-07-10 01:45:19.000 191 21189.86 26.84 42841.63 47795.55 2014-07-10 01:45:20.000 191 21189.85 26.82 42841.63 47795.54 2014-07-10 01:45:21.000 191 21189.84 26.80 42841.67 47795.58 2014-07-10 01:45:22.000 191 21189.84 26.81 42841.64 47795.57 2014-07-10 01:45:23.000 191 21189.82 26.81 42841.62 47795.57 2014-07-10 01:45:24.000 191 21189.81 26.83 42841.62 47795.56 2014-07-10 01:45:25.000 191 21189.76 26.86 42841.60 47795.56 2014-07-10 01:45:26.000 191 21189.74 26.90 42841.58 47795.51 2014-07-10 01:45:27.000 191 21189.75 26.91 42841.54 47795.47 2014-07-10 01:45:28.000 191 21189.73 26.88 42841.55 47795.46 2014-07-10 01:45:29.000 191 21189.73 26.86 42841.54 47795.42 2014-07-10 01:45:30.000 191 21189.75 26.85 42841.52 47795.41 2014-07-10 01:45:31.000 191 21189.77 26.84 42841.51 47795.38 2014-07-10 01:45:32.000 191 21189.76 26.82 42841.48 47795.38 2014-07-10 01:45:33.000 191 21189.76 26.82 42841.48 47795.39 2014-07-10 01:45:34.000 191 21189.79 26.81 42841.50 47795.39 2014-07-10 01:45:35.000 191 21189.80 26.83 42841.49 47795.40 2014-07-10 01:45:36.000 191 21189.86 26.85 42841.47 47795.41 2014-07-10 01:45:37.000 191 21189.88 26.88 42841.50 47795.44 2014-07-10 01:45:38.000 191 21189.94 26.88 42841.48 47795.44 2014-07-10 01:45:39.000 191 21189.93 26.86 42841.50 47795.43 2014-07-10 01:45:40.000 191 21189.94 26.87 42841.49 47795.47 2014-07-10 01:45:41.000 191 21189.97 26.87 42841.47 47795.48 2014-07-10 01:45:42.000 191 21189.99 26.86 42841.46 47795.50 2014-07-10 01:45:43.000 191 21190.02 26.86 42841.46 47795.51 2014-07-10 01:45:44.000 191 21190.08 26.86 42841.51 47795.52 2014-07-10 01:45:45.000 191 21190.11 26.82 42841.59 47795.57 2014-07-10 01:45:46.000 191 21190.14 26.81 42841.62 47795.58 2014-07-10 01:45:47.000 191 21190.17 26.79 42841.60 47795.64 2014-07-10 01:45:48.000 191 21190.18 26.80 42841.60 47795.66 2014-07-10 01:45:49.000 191 21190.19 26.80 42841.58 47795.67 2014-07-10 01:45:50.000 191 21190.23 26.79 42841.55 47795.66 2014-07-10 01:45:51.000 191 21190.22 26.77 42841.57 47795.67 2014-07-10 01:45:52.000 191 21190.21 26.76 42841.54 47795.68 2014-07-10 01:45:53.000 191 21190.23 26.77 42841.55 47795.70 2014-07-10 01:45:54.000 191 21190.23 26.76 42841.57 47795.66 2014-07-10 01:45:55.000 191 21190.24 26.77 42841.53 47795.69 2014-07-10 01:45:56.000 191 21190.24 26.75 42841.55 47795.65 2014-07-10 01:45:57.000 191 21190.24 26.75 42841.54 47795.66 2014-07-10 01:45:58.000 191 21190.25 26.72 42841.51 47795.66 2014-07-10 01:45:59.000 191 21190.23 26.73 42841.56 47795.67 2014-07-10 01:46:00.000 191 21190.22 26.75 42841.58 47795.67 2014-07-10 01:46:01.000 191 21190.22 26.74 42841.58 47795.67 2014-07-10 01:46:02.000 191 21190.24 26.74 42841.58 47795.68 2014-07-10 01:46:03.000 191 21190.23 26.74 42841.56 47795.66 2014-07-10 01:46:04.000 191 21190.25 26.75 42841.56 47795.66 2014-07-10 01:46:05.000 191 21190.23 26.78 42841.56 47795.67 2014-07-10 01:46:06.000 191 21190.24 26.80 42841.56 47795.68 2014-07-10 01:46:07.000 191 21190.26 26.79 42841.52 47795.66 2014-07-10 01:46:08.000 191 21190.26 26.77 42841.50 47795.65 2014-07-10 01:46:09.000 191 21190.25 26.77 42841.55 47795.66 2014-07-10 01:46:10.000 191 21190.25 26.81 42841.60 47795.66 2014-07-10 01:46:11.000 191 21190.28 26.79 42841.60 47795.66 2014-07-10 01:46:12.000 191 21190.27 26.79 42841.57 47795.68 2014-07-10 01:46:13.000 191 21190.30 26.75 42841.57 47795.67 2014-07-10 01:46:14.000 191 21190.32 26.75 42841.56 47795.68 2014-07-10 01:46:15.000 191 21190.30 26.72 42841.55 47795.68 2014-07-10 01:46:16.000 191 21190.29 26.69 42841.54 47795.66 2014-07-10 01:46:17.000 191 21190.28 26.67 42841.53 47795.66 2014-07-10 01:46:18.000 191 21190.30 26.68 42841.53 47795.64 2014-07-10 01:46:19.000 191 21190.30 26.69 42841.53 47795.65 2014-07-10 01:46:20.000 191 21190.32 26.70 42841.50 47795.68 2014-07-10 01:46:21.000 191 21190.33 26.70 42841.49 47795.64 2014-07-10 01:46:22.000 191 21190.37 26.67 42841.50 47795.66 2014-07-10 01:46:23.000 191 21190.38 26.65 42841.51 47795.67 2014-07-10 01:46:24.000 191 21190.39 26.62 42841.52 47795.67 2014-07-10 01:46:25.000 191 21190.39 26.61 42841.49 47795.68 2014-07-10 01:46:26.000 191 21190.42 26.60 42841.50 47795.69 2014-07-10 01:46:27.000 191 21190.42 26.58 42841.49 47795.69 2014-07-10 01:46:28.000 191 21190.45 26.54 42841.47 47795.70 2014-07-10 01:46:29.000 191 21190.46 26.51 42841.51 47795.71 2014-07-10 01:46:30.000 191 21190.48 26.49 42841.49 47795.73 2014-07-10 01:46:31.000 191 21190.49 26.48 42841.46 47795.72 2014-07-10 01:46:32.000 191 21190.49 26.46 42841.50 47795.73 2014-07-10 01:46:33.000 191 21190.50 26.43 42841.48 47795.72 2014-07-10 01:46:34.000 191 21190.47 26.39 42841.47 47795.73 2014-07-10 01:46:35.000 191 21190.47 26.36 42841.49 47795.69 2014-07-10 01:46:36.000 191 21190.46 26.32 42841.51 47795.74 2014-07-10 01:46:37.000 191 21190.46 26.27 42841.53 47795.73 2014-07-10 01:46:38.000 191 21190.49 26.26 42841.51 47795.71 2014-07-10 01:46:39.000 191 21190.49 26.27 42841.50 47795.72 2014-07-10 01:46:40.000 191 21190.48 26.27 42841.53 47795.72 2014-07-10 01:46:41.000 191 21190.50 26.21 42841.50 47795.73 2014-07-10 01:46:42.000 191 21190.50 26.19 42841.49 47795.74 2014-07-10 01:46:43.000 191 21190.53 26.15 42841.52 47795.75 2014-07-10 01:46:44.000 191 21190.53 26.12 42841.54 47795.77 2014-07-10 01:46:45.000 191 21190.54 26.11 42841.63 47795.79 2014-07-10 01:46:46.000 191 21190.57 26.09 42841.65 47795.80 2014-07-10 01:46:47.000 191 21190.60 26.04 42841.68 47795.82 2014-07-10 01:46:48.000 191 21190.58 26.04 42841.64 47795.82 2014-07-10 01:46:49.000 191 21190.57 26.03 42841.63 47795.83 2014-07-10 01:46:50.000 191 21190.56 26.00 42841.65 47795.82 2014-07-10 01:46:51.000 191 21190.58 26.00 42841.64 47795.84 2014-07-10 01:46:52.000 191 21190.58 26.00 42841.60 47795.83 2014-07-10 01:46:53.000 191 21190.60 25.98 42841.64 47795.83 2014-07-10 01:46:54.000 191 21190.62 25.95 42841.61 47795.86 2014-07-10 01:46:55.000 191 21190.61 25.95 42841.65 47795.85 2014-07-10 01:46:56.000 191 21190.61 25.91 42841.65 47795.86 2014-07-10 01:46:57.000 191 21190.61 25.90 42841.64 47795.87 2014-07-10 01:46:58.000 191 21190.61 25.90 42841.64 47795.85 2014-07-10 01:46:59.000 191 21190.61 25.90 42841.61 47795.88 2014-07-10 01:47:00.000 191 21190.63 25.91 42841.64 47795.88 2014-07-10 01:47:01.000 191 21190.66 25.91 42841.63 47795.87 2014-07-10 01:47:02.000 191 21190.63 25.91 42841.61 47795.84 2014-07-10 01:47:03.000 191 21190.62 25.92 42841.59 47795.87 2014-07-10 01:47:04.000 191 21190.59 25.92 42841.63 47795.86 2014-07-10 01:47:05.000 191 21190.62 25.89 42841.63 47795.83 2014-07-10 01:47:06.000 191 21190.61 25.89 42841.60 47795.85 2014-07-10 01:47:07.000 191 21190.63 25.87 42841.63 47795.85 2014-07-10 01:47:08.000 191 21190.63 25.85 42841.62 47795.83 2014-07-10 01:47:09.000 191 21190.64 25.85 42841.61 47795.82 2014-07-10 01:47:10.000 191 21190.66 25.86 42841.60 47795.83 2014-07-10 01:47:11.000 191 21190.67 25.84 42841.62 47795.85 2014-07-10 01:47:12.000 191 21190.66 25.79 42841.58 47795.85 2014-07-10 01:47:13.000 191 21190.68 25.75 42841.60 47795.84 2014-07-10 01:47:14.000 191 21190.68 25.75 42841.58 47795.83 2014-07-10 01:47:15.000 191 21190.66 25.76 42841.59 47795.83 2014-07-10 01:47:16.000 191 21190.68 25.77 42841.58 47795.83 2014-07-10 01:47:17.000 191 21190.72 25.75 42841.57 47795.82 2014-07-10 01:47:18.000 191 21190.73 25.76 42841.58 47795.83 2014-07-10 01:47:19.000 191 21190.74 25.77 42841.60 47795.86 2014-07-10 01:47:20.000 191 21190.75 25.76 42841.61 47795.84 2014-07-10 01:47:21.000 191 21190.74 25.75 42841.60 47795.85 2014-07-10 01:47:22.000 191 21190.75 25.71 42841.58 47795.85 2014-07-10 01:47:23.000 191 21190.77 25.72 42841.58 47795.86 2014-07-10 01:47:24.000 191 21190.72 25.72 42841.58 47795.87 2014-07-10 01:47:25.000 191 21190.76 25.69 42841.60 47795.86 2014-07-10 01:47:26.000 191 21190.78 25.69 42841.61 47795.88 2014-07-10 01:47:27.000 191 21190.79 25.69 42841.59 47795.86 2014-07-10 01:47:28.000 191 21190.76 25.68 42841.56 47795.86 2014-07-10 01:47:29.000 191 21190.78 25.67 42841.56 47795.88 2014-07-10 01:47:30.000 191 21190.77 25.65 42841.58 47795.87 2014-07-10 01:47:31.000 191 21190.79 25.61 42841.62 47795.86 2014-07-10 01:47:32.000 191 21190.81 25.60 42841.58 47795.85 2014-07-10 01:47:33.000 191 21190.81 25.56 42841.57 47795.86 2014-07-10 01:47:34.000 191 21190.83 25.54 42841.57 47795.87 2014-07-10 01:47:35.000 191 21190.83 25.57 42841.56 47795.89 2014-07-10 01:47:36.000 191 21190.86 25.59 42841.59 47795.88 2014-07-10 01:47:37.000 191 21190.87 25.61 42841.64 47795.90 2014-07-10 01:47:38.000 191 21190.85 25.61 42841.63 47795.89 2014-07-10 01:47:39.000 191 21190.84 25.62 42841.61 47795.91 2014-07-10 01:47:40.000 191 21190.83 25.63 42841.60 47795.92 2014-07-10 01:47:41.000 191 21190.83 25.62 42841.58 47795.93 2014-07-10 01:47:42.000 191 21190.83 25.59 42841.58 47795.90 2014-07-10 01:47:43.000 191 21190.85 25.57 42841.59 47795.93 2014-07-10 01:47:44.000 191 21190.85 25.58 42841.61 47795.93 2014-07-10 01:47:45.000 191 21190.82 25.59 42841.60 47795.91 2014-07-10 01:47:46.000 191 21190.83 25.61 42841.60 47795.93 2014-07-10 01:47:47.000 191 21190.84 25.60 42841.58 47795.93 2014-07-10 01:47:48.000 191 21190.85 25.60 42841.59 47795.92 2014-07-10 01:47:49.000 191 21190.86 25.60 42841.60 47795.92 2014-07-10 01:47:50.000 191 21190.84 25.61 42841.61 47795.91 2014-07-10 01:47:51.000 191 21190.84 25.58 42841.62 47795.91 2014-07-10 01:47:52.000 191 21190.86 25.58 42841.65 47795.91 2014-07-10 01:47:53.000 191 21190.85 25.56 42841.65 47795.91 2014-07-10 01:47:54.000 191 21190.86 25.53 42841.61 47795.94 2014-07-10 01:47:55.000 191 21190.87 25.52 42841.61 47795.93 2014-07-10 01:47:56.000 191 21190.90 25.50 42841.62 47795.95 2014-07-10 01:47:57.000 191 21190.90 25.49 42841.59 47795.94 2014-07-10 01:47:58.000 191 21190.90 25.49 42841.61 47795.96 2014-07-10 01:47:59.000 191 21190.89 25.46 42841.63 47795.94 2014-07-10 01:48:00.000 191 21190.89 25.43 42841.60 47795.93 2014-07-10 01:48:01.000 191 21190.91 25.43 42841.60 47795.94 2014-07-10 01:48:02.000 191 21190.94 25.42 42841.60 47795.91 2014-07-10 01:48:03.000 191 21190.91 25.43 42841.60 47795.93 2014-07-10 01:48:04.000 191 21190.89 25.42 42841.61 47795.91 2014-07-10 01:48:05.000 191 21190.89 25.39 42841.60 47795.87 2014-07-10 01:48:06.000 191 21190.85 25.37 42841.58 47795.87 2014-07-10 01:48:07.000 191 21190.86 25.33 42841.58 47795.87 2014-07-10 01:48:08.000 191 21190.87 25.29 42841.57 47795.88 2014-07-10 01:48:09.000 191 21190.89 25.26 42841.54 47795.87 2014-07-10 01:48:10.000 191 21190.88 25.25 42841.54 47795.88 2014-07-10 01:48:11.000 191 21190.88 25.23 42841.54 47795.87 2014-07-10 01:48:12.000 191 21190.86 25.23 42841.56 47795.87 2014-07-10 01:48:13.000 191 21190.84 25.21 42841.51 47795.88 2014-07-10 01:48:14.000 191 21190.84 25.20 42841.47 47795.86 2014-07-10 01:48:15.000 191 21190.83 25.19 42841.50 47795.87 2014-07-10 01:48:16.000 191 21190.85 25.19 42841.49 47795.87 2014-07-10 01:48:17.000 191 21190.84 25.19 42841.48 47795.86 2014-07-10 01:48:18.000 191 21190.80 25.19 42841.49 47795.87 2014-07-10 01:48:19.000 191 21190.79 25.19 42841.50 47795.84 2014-07-10 01:48:20.000 191 21190.80 25.16 42841.48 47795.85 2014-07-10 01:48:21.000 191 21190.79 25.14 42841.48 47795.85 2014-07-10 01:48:22.000 191 21190.78 25.12 42841.48 47795.84 2014-07-10 01:48:23.000 191 21190.77 25.10 42841.50 47795.86 2014-07-10 01:48:24.000 191 21190.75 25.09 42841.50 47795.87 2014-07-10 01:48:25.000 191 21190.79 25.07 42841.53 47795.86 2014-07-10 01:48:26.000 191 21190.80 25.04 42841.54 47795.84 2014-07-10 01:48:27.000 191 21190.77 25.04 42841.50 47795.86 2014-07-10 01:48:28.000 191 21190.75 25.01 42841.50 47795.85 2014-07-10 01:48:29.000 191 21190.70 25.00 42841.51 47795.86 2014-07-10 01:48:30.000 191 21190.68 25.00 42841.52 47795.84 2014-07-10 01:48:31.000 191 21190.68 24.97 42841.49 47795.85 2014-07-10 01:48:32.000 191 21190.64 24.95 42841.51 47795.83 2014-07-10 01:48:33.000 191 21190.62 24.96 42841.51 47795.83 2014-07-10 01:48:34.000 191 21190.60 24.98 42841.53 47795.80 2014-07-10 01:48:35.000 191 21190.56 24.97 42841.51 47795.81 2014-07-10 01:48:36.000 191 21190.55 24.94 42841.53 47795.78 2014-07-10 01:48:37.000 191 21190.55 24.96 42841.57 47795.76 2014-07-10 01:48:38.000 191 21190.52 24.92 42841.57 47795.78 2014-07-10 01:48:39.000 191 21190.48 24.92 42841.56 47795.74 2014-07-10 01:48:40.000 191 21190.49 24.88 42841.53 47795.77 2014-07-10 01:48:41.000 191 21190.46 24.85 42841.54 47795.76 2014-07-10 01:48:42.000 191 21190.43 24.84 42841.53 47795.75 2014-07-10 01:48:43.000 191 21190.38 24.84 42841.56 47795.75 2014-07-10 01:48:44.000 191 21190.38 24.81 42841.54 47795.72 2014-07-10 01:48:45.000 191 21190.34 24.75 42841.55 47795.73 2014-07-10 01:48:46.000 191 21190.29 24.67 42841.59 47795.69 2014-07-10 01:48:47.000 191 21190.28 24.63 42841.58 47795.74 2014-07-10 01:48:48.000 191 21190.27 24.62 42841.60 47795.75 2014-07-10 01:48:49.000 191 21190.26 24.63 42841.64 47795.74 2014-07-10 01:48:50.000 191 21190.19 24.64 42841.59 47795.74 2014-07-10 01:48:51.000 191 21190.17 24.62 42841.58 47795.73 2014-07-10 01:48:52.000 191 21190.16 24.62 42841.63 47795.70 2014-07-10 01:48:53.000 191 21190.07 24.63 42841.62 47795.71 2014-07-10 01:48:54.000 191 21190.05 24.64 42841.66 47795.67 2014-07-10 01:48:55.000 191 21190.03 24.60 42841.67 47795.64 2014-07-10 01:48:56.000 191 21190.00 24.59 42841.64 47795.62 2014-07-10 01:48:57.000 191 21189.98 24.59 42841.62 47795.63 2014-07-10 01:48:58.000 191 21189.98 24.57 42841.59 47795.61 2014-07-10 01:48:59.000 191 21189.97 24.55 42841.61 47795.58 2014-07-10 01:49:00.000 191 21189.93 24.56 42841.63 47795.59 2014-07-10 01:49:01.000 191 21189.93 24.53 42841.65 47795.60 2014-07-10 01:49:02.000 191 21189.93 24.55 42841.62 47795.57 2014-07-10 01:49:03.000 191 21189.94 24.54 42841.61 47795.59 2014-07-10 01:49:04.000 191 21189.95 24.53 42841.60 47795.60 2014-07-10 01:49:05.000 191 21189.92 24.53 42841.60 47795.59 2014-07-10 01:49:06.000 191 21189.93 24.51 42841.65 47795.59 2014-07-10 01:49:07.000 191 21189.97 24.50 42841.63 47795.59 2014-07-10 01:49:08.000 191 21189.93 24.52 42841.66 47795.61 2014-07-10 01:49:09.000 191 21189.92 24.51 42841.66 47795.58 2014-07-10 01:49:10.000 191 21189.95 24.51 42841.67 47795.64 2014-07-10 01:49:11.000 191 21189.95 24.50 42841.66 47795.62 2014-07-10 01:49:12.000 191 21189.94 24.47 42841.68 47795.63 2014-07-10 01:49:13.000 191 21189.93 24.50 42841.68 47795.63 2014-07-10 01:49:14.000 191 21189.91 24.51 42841.65 47795.65 2014-07-10 01:49:15.000 191 21189.91 24.51 42841.69 47795.63 2014-07-10 01:49:16.000 191 21189.86 24.55 42841.68 47795.62 2014-07-10 01:49:17.000 191 21189.86 24.57 42841.67 47795.63 2014-07-10 01:49:18.000 191 21189.86 24.61 42841.63 47795.62 2014-07-10 01:49:19.000 191 21189.88 24.59 42841.64 47795.59 2014-07-10 01:49:20.000 191 21189.89 24.59 42841.67 47795.61 2014-07-10 01:49:21.000 191 21189.87 24.62 42841.68 47795.62 2014-07-10 01:49:22.000 191 21189.90 24.63 42841.69 47795.62 2014-07-10 01:49:23.000 191 21189.85 24.66 42841.67 47795.59 2014-07-10 01:49:24.000 191 21189.83 24.67 42841.66 47795.59 2014-07-10 01:49:25.000 191 21189.84 24.68 42841.66 47795.59 2014-07-10 01:49:26.000 191 21189.87 24.75 42841.63 47795.56 2014-07-10 01:49:27.000 191 21189.83 24.78 42841.64 47795.56 2014-07-10 01:49:28.000 191 21189.84 24.79 42841.59 47795.55 2014-07-10 01:49:29.000 191 21189.87 24.79 42841.59 47795.55 2014-07-10 01:49:30.000 191 21189.85 24.79 42841.57 47795.54 2014-07-10 01:49:31.000 191 21189.83 24.82 42841.60 47795.54 2014-07-10 01:49:32.000 191 21189.82 24.84 42841.63 47795.54 2014-07-10 01:49:33.000 191 21189.84 24.88 42841.61 47795.50 2014-07-10 01:49:34.000 191 21189.84 24.89 42841.60 47795.54 2014-07-10 01:49:35.000 191 21189.85 24.92 42841.56 47795.51 2014-07-10 01:49:36.000 191 21189.87 24.91 42841.56 47795.51 2014-07-10 01:49:37.000 191 21189.88 24.92 42841.58 47795.51 2014-07-10 01:49:38.000 191 21189.91 24.91 42841.56 47795.50 2014-07-10 01:49:39.000 191 21189.91 24.92 42841.57 47795.52 2014-07-10 01:49:40.000 191 21189.92 24.89 42841.55 47795.54 2014-07-10 01:49:41.000 191 21189.94 24.87 42841.54 47795.53 2014-07-10 01:49:42.000 191 21189.93 24.86 42841.57 47795.51 2014-07-10 01:49:43.000 191 21189.93 24.86 42841.55 47795.51 2014-07-10 01:49:44.000 191 21189.97 24.84 42841.55 47795.52 2014-07-10 01:49:45.000 191 21190.01 24.82 42841.54 47795.55 2014-07-10 01:49:46.000 191 21190.01 24.82 42841.50 47795.56 2014-07-10 01:49:47.000 191 21190.04 24.80 42841.53 47795.55 2014-07-10 01:49:48.000 191 21190.09 24.77 42841.54 47795.55 2014-07-10 01:49:49.000 191 21190.12 24.76 42841.54 47795.56 2014-07-10 01:49:50.000 191 21190.16 24.76 42841.54 47795.59 2014-07-10 01:49:51.000 191 21190.15 24.76 42841.53 47795.60 2014-07-10 01:49:52.000 191 21190.19 24.73 42841.54 47795.64 2014-07-10 01:49:53.000 191 21190.23 24.72 42841.54 47795.62 2014-07-10 01:49:54.000 191 21190.23 24.67 42841.52 47795.65 2014-07-10 01:49:55.000 191 21190.24 24.64 42841.53 47795.68 2014-07-10 01:49:56.000 191 21190.28 24.66 42841.55 47795.67 2014-07-10 01:49:57.000 191 21190.33 24.62 42841.55 47795.70 2014-07-10 01:49:58.000 191 21190.35 24.64 42841.54 47795.71 2014-07-10 01:49:59.000 191 21190.38 24.67 42841.54 47795.71 2014-07-10 01:50:00.000 191 21190.39 24.69 42841.49 47795.70 2014-07-10 01:50:01.000 191 21190.40 24.66 42841.44 47795.69 2014-07-10 01:50:02.000 191 21190.40 24.63 42841.44 47795.66 2014-07-10 01:50:03.000 191 21190.41 24.60 42841.46 47795.66 2014-07-10 01:50:04.000 191 21190.43 24.59 42841.44 47795.68 2014-07-10 01:50:05.000 191 21190.42 24.61 42841.41 47795.65 2014-07-10 01:50:06.000 191 21190.40 24.58 42841.40 47795.66 2014-07-10 01:50:07.000 191 21190.43 24.56 42841.42 47795.63 2014-07-10 01:50:08.000 191 21190.42 24.55 42841.41 47795.66 2014-07-10 01:50:09.000 191 21190.39 24.54 42841.43 47795.63 2014-07-10 01:50:10.000 191 21190.40 24.49 42841.41 47795.63 2014-07-10 01:50:11.000 191 21190.40 24.47 42841.41 47795.63 2014-07-10 01:50:12.000 191 21190.40 24.46 42841.38 47795.61 2014-07-10 01:50:13.000 191 21190.38 24.46 42841.40 47795.61 2014-07-10 01:50:14.000 191 21190.37 24.43 42841.40 47795.60 2014-07-10 01:50:15.000 191 21190.36 24.42 42841.41 47795.59 2014-07-10 01:50:16.000 191 21190.33 24.42 42841.44 47795.60 2014-07-10 01:50:17.000 191 21190.29 24.44 42841.43 47795.57 2014-07-10 01:50:18.000 191 21190.30 24.44 42841.43 47795.57 2014-07-10 01:50:19.000 191 21190.29 24.45 42841.39 47795.55 2014-07-10 01:50:20.000 191 21190.23 24.44 42841.42 47795.54 2014-07-10 01:50:21.000 191 21190.22 24.43 42841.42 47795.54 2014-07-10 01:50:22.000 191 21190.19 24.46 42841.40 47795.52 2014-07-10 01:50:23.000 191 21190.19 24.44 42841.43 47795.50 2014-07-10 01:50:24.000 191 21190.15 24.44 42841.44 47795.50 2014-07-10 01:50:25.000 191 21190.11 24.47 42841.43 47795.47 2014-07-10 01:50:26.000 191 21190.11 24.48 42841.44 47795.44 2014-07-10 01:50:27.000 191 21190.09 24.48 42841.43 47795.45 2014-07-10 01:50:28.000 191 21190.08 24.48 42841.42 47795.46 2014-07-10 01:50:29.000 191 21190.09 24.49 42841.41 47795.47 2014-07-10 01:50:30.000 191 21190.06 24.48 42841.43 47795.46 2014-07-10 01:50:31.000 191 21190.00 24.47 42841.42 47795.46 2014-07-10 01:50:32.000 191 21189.98 24.48 42841.39 47795.42 2014-07-10 01:50:33.000 191 21190.01 24.51 42841.38 47795.45 2014-07-10 01:50:34.000 191 21190.00 24.51 42841.37 47795.44 2014-07-10 01:50:35.000 191 21189.95 24.53 42841.42 47795.43 2014-07-10 01:50:36.000 191 21189.97 24.54 42841.43 47795.42 2014-07-10 01:50:37.000 191 21189.97 24.55 42841.42 47795.42 2014-07-10 01:50:38.000 191 21189.96 24.56 42841.43 47795.41 2014-07-10 01:50:39.000 191 21189.94 24.55 42841.44 47795.41 2014-07-10 01:50:40.000 191 21189.93 24.56 42841.43 47795.37 2014-07-10 01:50:41.000 191 21189.91 24.57 42841.44 47795.41 2014-07-10 01:50:42.000 191 21189.90 24.59 42841.39 47795.38 2014-07-10 01:50:43.000 191 21189.93 24.60 42841.40 47795.39 2014-07-10 01:50:44.000 191 21189.93 24.56 42841.41 47795.39 2014-07-10 01:50:45.000 191 21189.90 24.55 42841.42 47795.40 2014-07-10 01:50:46.000 191 21189.90 24.53 42841.40 47795.38 2014-07-10 01:50:47.000 191 21189.88 24.52 42841.35 47795.39 2014-07-10 01:50:48.000 191 21189.91 24.51 42841.37 47795.39 2014-07-10 01:50:49.000 191 21189.90 24.54 42841.39 47795.38 2014-07-10 01:50:50.000 191 21189.90 24.52 42841.39 47795.39 2014-07-10 01:50:51.000 191 21189.88 24.52 42841.42 47795.39 2014-07-10 01:50:52.000 191 21189.89 24.50 42841.46 47795.38 2014-07-10 01:50:53.000 191 21189.87 24.47 42841.46 47795.41 2014-07-10 01:50:54.000 191 21189.87 24.47 42841.45 47795.41 2014-07-10 01:50:55.000 191 21189.87 24.48 42841.47 47795.40 2014-07-10 01:50:56.000 191 21189.87 24.46 42841.48 47795.42 2014-07-10 01:50:57.000 191 21189.85 24.45 42841.49 47795.41 2014-07-10 01:50:58.000 191 21189.90 24.45 42841.50 47795.44 2014-07-10 01:50:59.000 191 21189.93 24.43 42841.48 47795.45 2014-07-10 01:51:00.000 191 21189.95 24.44 42841.47 47795.44 2014-07-10 01:51:01.000 191 21189.93 24.47 42841.49 47795.46 2014-07-10 01:51:02.000 191 21189.92 24.49 42841.48 47795.47 2014-07-10 01:51:03.000 191 21189.96 24.48 42841.52 47795.47 2014-07-10 01:51:04.000 191 21189.96 24.49 42841.51 47795.50 2014-07-10 01:51:05.000 191 21189.96 24.52 42841.53 47795.51 2014-07-10 01:51:06.000 191 21189.99 24.52 42841.54 47795.50 2014-07-10 01:51:07.000 191 21190.01 24.52 42841.54 47795.51 2014-07-10 01:51:08.000 191 21190.01 24.53 42841.53 47795.52 2014-07-10 01:51:09.000 191 21190.01 24.54 42841.53 47795.51 2014-07-10 01:51:10.000 191 21190.08 24.52 42841.55 47795.52 2014-07-10 01:51:11.000 191 21190.10 24.54 42841.53 47795.57 2014-07-10 01:51:12.000 191 21190.11 24.50 42841.52 47795.56 2014-07-10 01:51:13.000 191 21190.12 24.47 42841.52 47795.59 2014-07-10 01:51:14.000 191 21190.15 24.45 42841.49 47795.61 2014-07-10 01:51:15.000 191 21190.21 24.42 42841.50 47795.61 2014-07-10 01:51:16.000 191 21190.21 24.40 42841.52 47795.62 2014-07-10 01:51:17.000 191 21190.22 24.37 42841.52 47795.63 2014-07-10 01:51:18.000 191 21190.27 24.28 42841.59 47795.63 2014-07-10 01:51:19.000 191 21190.31 24.23 42841.60 47795.71 2014-07-10 01:51:20.000 191 21190.36 24.18 42841.62 47795.73 2014-07-10 01:51:21.000 191 21190.38 24.16 42841.68 47795.80 2014-07-10 01:51:22.000 191 21190.40 24.12 42841.69 47795.80 2014-07-10 01:51:23.000 191 21190.45 24.09 42841.68 47795.83 2014-07-10 01:51:24.000 191 21190.49 24.04 42841.69 47795.87 2014-07-10 01:51:25.000 191 21190.48 24.02 42841.70 47795.87 2014-07-10 01:51:26.000 191 21190.50 24.00 42841.69 47795.89 2014-07-10 01:51:27.000 191 21190.51 23.99 42841.70 47795.88 2014-07-10 01:51:28.000 191 21190.52 23.94 42841.70 47795.92 2014-07-10 01:51:29.000 191 21190.51 23.89 42841.66 47795.91 2014-07-10 01:51:30.000 191 21190.56 23.85 42841.71 47795.92 2014-07-10 01:51:31.000 191 21190.56 23.79 42841.73 47795.95 2014-07-10 01:51:32.000 191 21190.55 23.75 42841.71 47795.92 2014-07-10 01:51:33.000 191 21190.53 23.70 42841.74 47795.93 2014-07-10 01:51:34.000 191 21190.52 23.66 42841.75 47795.93 2014-07-10 01:51:35.000 191 21190.48 23.63 42841.72 47795.94 2014-07-10 01:51:36.000 191 21190.49 23.59 42841.72 47795.90 2014-07-10 01:51:37.000 191 21190.48 23.57 42841.73 47795.91 2014-07-10 01:51:38.000 191 21190.49 23.54 42841.74 47795.92 2014-07-10 01:51:39.000 191 21190.48 23.52 42841.79 47795.92 2014-07-10 01:51:40.000 191 21190.47 23.52 42841.72 47795.91 2014-07-10 01:51:41.000 191 21190.48 23.47 42841.71 47795.92 2014-07-10 01:51:42.000 191 21190.48 23.47 42841.73 47795.90 2014-07-10 01:51:43.000 191 21190.44 23.47 42841.73 47795.92 2014-07-10 01:51:44.000 191 21190.44 23.46 42841.69 47795.89 2014-07-10 01:51:45.000 191 21190.43 23.46 42841.68 47795.87 2014-07-10 01:51:46.000 191 21190.43 23.45 42841.67 47795.87 2014-07-10 01:51:47.000 191 21190.42 23.48 42841.67 47795.87 2014-07-10 01:51:48.000 191 21190.41 23.52 42841.66 47795.87 2014-07-10 01:51:49.000 191 21190.36 23.57 42841.61 47795.81 2014-07-10 01:51:50.000 191 21190.35 23.58 42841.59 47795.79 2014-07-10 01:51:51.000 191 21190.34 23.56 42841.56 47795.75 2014-07-10 01:51:52.000 191 21190.28 23.57 42841.54 47795.75 2014-07-10 01:51:53.000 191 21190.25 23.59 42841.55 47795.70 2014-07-10 01:51:54.000 191 21190.23 23.60 42841.54 47795.65 2014-07-10 01:51:55.000 191 21190.18 23.63 42841.51 47795.65 2014-07-10 01:51:56.000 191 21190.18 23.60 42841.49 47795.62 2014-07-10 01:51:57.000 191 21190.20 23.61 42841.50 47795.61 2014-07-10 01:51:58.000 191 21190.19 23.61 42841.51 47795.59 2014-07-10 01:51:59.000 191 21190.14 23.61 42841.49 47795.58 2014-07-10 01:52:00.000 191 21190.11 23.60 42841.48 47795.56 2014-07-10 01:52:01.000 191 21190.12 23.61 42841.51 47795.53 2014-07-10 01:52:02.000 191 21190.06 23.62 42841.50 47795.54 2014-07-10 01:52:03.000 191 21190.05 23.62 42841.48 47795.51 2014-07-10 01:52:04.000 191 21190.03 23.63 42841.46 47795.52 2014-07-10 01:52:05.000 191 21189.99 23.63 42841.47 47795.51 2014-07-10 01:52:06.000 191 21189.97 23.63 42841.45 47795.48 2014-07-10 01:52:07.000 191 21190.00 23.64 42841.42 47795.46 2014-07-10 01:52:08.000 191 21190.02 23.64 42841.41 47795.48 2014-07-10 01:52:09.000 191 21190.05 23.67 42841.45 47795.47 2014-07-10 01:52:10.000 191 21190.05 23.70 42841.45 47795.47 2014-07-10 01:52:11.000 191 21190.03 23.75 42841.43 47795.47 2014-07-10 01:52:12.000 191 21190.01 23.78 42841.43 47795.47 2014-07-10 01:52:13.000 191 21190.01 23.82 42841.43 47795.48 2014-07-10 01:52:14.000 191 21190.02 23.84 42841.44 47795.47 2014-07-10 01:52:15.000 191 21190.04 23.88 42841.43 47795.47 2014-07-10 01:52:16.000 191 21190.07 23.90 42841.45 47795.49 2014-07-10 01:52:17.000 191 21190.07 23.93 42841.44 47795.47 2014-07-10 01:52:18.000 191 21190.04 23.97 42841.43 47795.46 2014-07-10 01:52:19.000 191 21190.03 24.03 42841.41 47795.46 2014-07-10 01:52:20.000 191 21190.09 24.06 42841.40 47795.47 2014-07-10 01:52:21.000 191 21190.08 24.10 42841.35 47795.45 2014-07-10 01:52:22.000 191 21190.10 24.16 42841.38 47795.45 2014-07-10 01:52:23.000 191 21190.13 24.21 42841.35 47795.44 2014-07-10 01:52:24.000 191 21190.13 24.23 42841.34 47795.45 2014-07-10 01:52:25.000 191 21190.13 24.26 42841.35 47795.46 2014-07-10 01:52:26.000 191 21190.16 24.29 42841.32 47795.44 2014-07-10 01:52:27.000 191 21190.19 24.31 42841.32 47795.45 2014-07-10 01:52:28.000 191 21190.22 24.34 42841.33 47795.43 2014-07-10 01:52:29.000 191 21190.22 24.38 42841.38 47795.47 2014-07-10 01:52:30.000 191 21190.24 24.41 42841.35 47795.47 2014-07-10 01:52:31.000 191 21190.24 24.42 42841.33 47795.44 2014-07-10 01:52:32.000 191 21190.25 24.44 42841.29 47795.44 2014-07-10 01:52:33.000 191 21190.26 24.47 42841.26 47795.45 2014-07-10 01:52:34.000 191 21190.31 24.47 42841.25 47795.45 2014-07-10 01:52:35.000 191 21190.32 24.48 42841.26 47795.46 2014-07-10 01:52:36.000 191 21190.35 24.51 42841.22 47795.46 2014-07-10 01:52:37.000 191 21190.35 24.50 42841.24 47795.49 2014-07-10 01:52:38.000 191 21190.39 24.51 42841.27 47795.47 2014-07-10 01:52:39.000 191 21190.43 24.50 42841.27 47795.47 2014-07-10 01:52:40.000 191 21190.47 24.54 42841.26 47795.50 2014-07-10 01:52:41.000 191 21190.49 24.58 42841.23 47795.50 2014-07-10 01:52:42.000 191 21190.49 24.60 42841.23 47795.50 2014-07-10 01:52:43.000 191 21190.52 24.64 42841.25 47795.51 2014-07-10 01:52:44.000 191 21190.55 24.67 42841.28 47795.49 2014-07-10 01:52:45.000 191 21190.56 24.66 42841.26 47795.53 2014-07-10 01:52:46.000 191 21190.56 24.68 42841.24 47795.51 2014-07-10 01:52:47.000 191 21190.55 24.68 42841.22 47795.53 2014-07-10 01:52:48.000 191 21190.57 24.68 42841.20 47795.51 2014-07-10 01:52:49.000 191 21190.58 24.70 42841.18 47795.51 2014-07-10 01:52:50.000 191 21190.56 24.72 42841.22 47795.52 2014-07-10 01:52:51.000 191 21190.55 24.77 42841.22 47795.49 2014-07-10 01:52:52.000 191 21190.58 24.79 42841.23 47795.47 2014-07-10 01:52:53.000 191 21190.57 24.83 42841.18 47795.48 2014-07-10 01:52:54.000 191 21190.60 24.86 42841.15 47795.45 2014-07-10 01:52:55.000 191 21190.64 24.90 42841.18 47795.46 2014-07-10 01:52:56.000 191 21190.68 24.94 42841.15 47795.48 2014-07-10 01:52:57.000 191 21190.67 24.93 42841.15 47795.49 2014-07-10 01:52:58.000 191 21190.65 24.93 42841.13 47795.49 2014-07-10 01:52:59.000 191 21190.66 24.95 42841.12 47795.49 2014-07-10 01:53:00.000 191 21190.68 24.94 42841.10 47795.47 2014-07-10 01:53:01.000 191 21190.69 24.94 42841.12 47795.50 2014-07-10 01:53:02.000 191 21190.72 24.94 42841.12 47795.47 2014-07-10 01:53:03.000 191 21190.72 24.94 42841.12 47795.49 2014-07-10 01:53:04.000 191 21190.74 24.96 42841.08 47795.51 2014-07-10 01:53:05.000 191 21190.80 24.94 42841.09 47795.51 2014-07-10 01:53:06.000 191 21190.81 24.96 42841.10 47795.50 2014-07-10 01:53:07.000 191 21190.80 24.97 42841.13 47795.51 2014-07-10 01:53:08.000 191 21190.79 24.98 42841.11 47795.50 2014-07-10 01:53:09.000 191 21190.75 25.00 42841.11 47795.51 2014-07-10 01:53:10.000 191 21190.76 25.04 42841.09 47795.50 2014-07-10 01:53:11.000 191 21190.79 25.02 42841.08 47795.47 2014-07-10 01:53:12.000 191 21190.79 25.02 42841.09 47795.49 2014-07-10 01:53:13.000 191 21190.73 25.05 42841.06 47795.48 2014-07-10 01:53:14.000 191 21190.75 25.06 42841.05 47795.46 2014-07-10 01:53:15.000 191 21190.74 25.04 42841.08 47795.46 2014-07-10 01:53:16.000 191 21190.72 25.06 42841.10 47795.48 2014-07-10 01:53:17.000 191 21190.72 25.07 42841.11 47795.46 2014-07-10 01:53:18.000 191 21190.72 25.07 42841.10 47795.46 2014-07-10 01:53:19.000 191 21190.69 25.07 42841.12 47795.45 2014-07-10 01:53:20.000 191 21190.66 25.04 42841.12 47795.44 2014-07-10 01:53:21.000 191 21190.64 25.05 42841.08 47795.45 2014-07-10 01:53:22.000 191 21190.64 25.05 42841.12 47795.46 2014-07-10 01:53:23.000 191 21190.63 25.05 42841.15 47795.44 2014-07-10 01:53:24.000 191 21190.62 25.02 42841.12 47795.44 2014-07-10 01:53:25.000 191 21190.60 25.03 42841.14 47795.45 2014-07-10 01:53:26.000 191 21190.57 25.05 42841.14 47795.45 2014-07-10 01:53:27.000 191 21190.54 25.07 42841.16 47795.43 2014-07-10 01:53:28.000 191 21190.53 25.08 42841.17 47795.45 2014-07-10 01:53:29.000 191 21190.52 25.08 42841.15 47795.44 2014-07-10 01:53:30.000 191 21190.50 25.11 42841.17 47795.43 2014-07-10 01:53:31.000 191 21190.50 25.12 42841.18 47795.45 2014-07-10 01:53:32.000 191 21190.47 25.17 42841.17 47795.42 2014-07-10 01:53:33.000 191 21190.44 25.22 42841.15 47795.41 2014-07-10 01:53:34.000 191 21190.42 25.26 42841.16 47795.40 2014-07-10 01:53:35.000 191 21190.44 25.31 42841.15 47795.40 2014-07-10 01:53:36.000 191 21190.43 25.31 42841.17 47795.41 2014-07-10 01:53:37.000 191 21190.40 25.34 42841.16 47795.40 2014-07-10 01:53:38.000 191 21190.39 25.36 42841.16 47795.36 2014-07-10 01:53:39.000 191 21190.39 25.37 42841.15 47795.36 2014-07-10 01:53:40.000 191 21190.36 25.37 42841.13 47795.36 2014-07-10 01:53:41.000 191 21190.37 25.40 42841.15 47795.33 2014-07-10 01:53:42.000 191 21190.34 25.40 42841.11 47795.34 2014-07-10 01:53:43.000 191 21190.32 25.44 42841.08 47795.33 2014-07-10 01:53:44.000 191 21190.32 25.47 42841.08 47795.34 2014-07-10 01:53:45.000 191 21190.35 25.54 42841.09 47795.32 2014-07-10 01:53:46.000 191 21190.36 25.55 42841.10 47795.30 2014-07-10 01:53:47.000 191 21190.39 25.55 42841.11 47795.30 2014-07-10 01:53:48.000 191 21190.39 25.54 42841.06 47795.29 2014-07-10 01:53:49.000 191 21190.44 25.55 42841.03 47795.32 2014-07-10 01:53:50.000 191 21190.43 25.56 42841.04 47795.30 2014-07-10 01:53:51.000 191 21190.43 25.58 42841.05 47795.30 2014-07-10 01:53:52.000 191 21190.43 25.62 42841.06 47795.32 2014-07-10 01:53:53.000 191 21190.47 25.65 42841.06 47795.28 2014-07-10 01:53:54.000 191 21190.47 25.67 42841.04 47795.33 2014-07-10 01:53:55.000 191 21190.44 25.67 42841.03 47795.31 2014-07-10 01:53:56.000 191 21190.47 25.66 42841.00 47795.34 2014-07-10 01:53:57.000 191 21190.50 25.66 42841.03 47795.33 2014-07-10 01:53:58.000 191 21190.49 25.64 42841.04 47795.34 2014-07-10 01:53:59.000 191 21190.51 25.64 42841.04 47795.35 2014-07-10 01:54:00.000 191 21190.56 25.65 42841.04 47795.39 2014-07-10 01:54:01.000 191 21190.59 25.65 42841.05 47795.38 2014-07-10 01:54:02.000 191 21190.64 25.66 42841.10 47795.40 2014-07-10 01:54:03.000 191 21190.70 25.65 42841.08 47795.42 2014-07-10 01:54:04.000 191 21190.71 25.63 42841.08 47795.45 2014-07-10 01:54:05.000 191 21190.73 25.61 42841.10 47795.46 2014-07-10 01:54:06.000 191 21190.74 25.59 42841.11 47795.47 2014-07-10 01:54:07.000 191 21190.73 25.59 42841.08 47795.48 2014-07-10 01:54:08.000 191 21190.74 25.59 42841.08 47795.50 2014-07-10 01:54:09.000 191 21190.74 25.60 42841.08 47795.51 2014-07-10 01:54:10.000 191 21190.77 25.60 42841.10 47795.51 2014-07-10 01:54:11.000 191 21190.78 25.61 42841.11 47795.50 2014-07-10 01:54:12.000 191 21190.78 25.63 42841.07 47795.50 2014-07-10 01:54:13.000 191 21190.82 25.64 42841.09 47795.53 2014-07-10 01:54:14.000 191 21190.82 25.61 42841.10 47795.53 2014-07-10 01:54:15.000 191 21190.84 25.60 42841.09 47795.55 2014-07-10 01:54:16.000 191 21190.84 25.59 42841.08 47795.54 2014-07-10 01:54:17.000 191 21190.81 25.56 42841.10 47795.55 2014-07-10 01:54:18.000 191 21190.79 25.55 42841.11 47795.55 2014-07-10 01:54:19.000 191 21190.80 25.56 42841.16 47795.56 2014-07-10 01:54:20.000 191 21190.87 25.57 42841.19 47795.57 2014-07-10 01:54:21.000 191 21190.87 25.54 42841.19 47795.59 2014-07-10 01:54:22.000 191 21190.89 25.50 42841.21 47795.59 2014-07-10 01:54:23.000 191 21190.90 25.48 42841.23 47795.63 2014-07-10 01:54:24.000 191 21190.90 25.50 42841.27 47795.67 2014-07-10 01:54:25.000 191 21190.92 25.52 42841.29 47795.73 2014-07-10 01:54:26.000 191 21190.91 25.54 42841.33 47795.75 2014-07-10 01:54:27.000 191 21190.95 25.57 42841.29 47795.77 2014-07-10 01:54:28.000 191 21190.94 25.58 42841.30 47795.76 2014-07-10 01:54:29.000 191 21190.96 25.58 42841.34 47795.77 2014-07-10 01:54:30.000 191 21190.99 25.58 42841.33 47795.79 2014-07-10 01:54:31.000 191 21191.01 25.59 42841.30 47795.82 2014-07-10 01:54:32.000 191 21191.02 25.63 42841.33 47795.82 2014-07-10 01:54:33.000 191 21191.01 25.64 42841.31 47795.82 2014-07-10 01:54:34.000 191 21191.02 25.68 42841.31 47795.83 2014-07-10 01:54:35.000 191 21191.02 25.72 42841.32 47795.82 2014-07-10 01:54:36.000 191 21191.03 25.72 42841.30 47795.82 2014-07-10 01:54:37.000 191 21191.05 25.74 42841.30 47795.81 2014-07-10 01:54:38.000 191 21191.07 25.71 42841.30 47795.80 2014-07-10 01:54:39.000 191 21191.05 25.70 42841.31 47795.82 2014-07-10 01:54:40.000 191 21191.05 25.67 42841.28 47795.80 2014-07-10 01:54:41.000 191 21191.04 25.70 42841.28 47795.82 2014-07-10 01:54:42.000 191 21191.06 25.70 42841.31 47795.83 2014-07-10 01:54:43.000 191 21191.08 25.71 42841.28 47795.82 2014-07-10 01:54:44.000 191 21191.09 25.70 42841.29 47795.82 2014-07-10 01:54:45.000 191 21191.08 25.71 42841.24 47795.85 2014-07-10 01:54:46.000 191 21191.07 25.72 42841.28 47795.84 2014-07-10 01:54:47.000 191 21191.06 25.74 42841.26 47795.83 2014-07-10 01:54:48.000 191 21191.10 25.75 42841.24 47795.82 2014-07-10 01:54:49.000 191 21191.09 25.75 42841.25 47795.81 2014-07-10 01:54:50.000 191 21191.10 25.78 42841.24 47795.81 2014-07-10 01:54:51.000 191 21191.09 25.81 42841.24 47795.79 2014-07-10 01:54:52.000 191 21191.06 25.83 42841.28 47795.80 2014-07-10 01:54:53.000 191 21191.05 25.87 42841.24 47795.77 2014-07-10 01:54:54.000 191 21191.02 25.90 42841.26 47795.78 2014-07-10 01:54:55.000 191 21190.99 25.89 42841.22 47795.76 2014-07-10 01:54:56.000 191 21191.01 25.89 42841.21 47795.75 2014-07-10 01:54:57.000 191 21191.03 25.90 42841.26 47795.74 2014-07-10 01:54:58.000 191 21190.98 25.90 42841.25 47795.71 2014-07-10 01:54:59.000 191 21190.96 25.89 42841.24 47795.71 2014-07-10 01:55:00.000 191 21190.94 25.90 42841.24 47795.73 2014-07-10 01:55:01.000 191 21190.91 25.94 42841.23 47795.68 2014-07-10 01:55:02.000 191 21190.91 26.03 42841.18 47795.68 2014-07-10 01:55:03.000 191 21190.87 26.11 42841.13 47795.64 2014-07-10 01:55:04.000 191 21190.86 26.11 42841.09 47795.59 2014-07-10 01:55:05.000 191 21190.87 26.12 42841.10 47795.56 2014-07-10 01:55:06.000 191 21190.85 26.17 42841.05 47795.53 2014-07-10 01:55:07.000 191 21190.81 26.20 42841.01 47795.46 2014-07-10 01:55:08.000 191 21190.77 26.22 42840.99 47795.47 2014-07-10 01:55:09.000 191 21190.74 26.26 42840.97 47795.44 2014-07-10 01:55:10.000 191 21190.76 26.28 42840.98 47795.42 2014-07-10 01:55:11.000 191 21190.76 26.31 42840.97 47795.42 2014-07-10 01:55:12.000 191 21190.75 26.34 42840.97 47795.40 2014-07-10 01:55:13.000 191 21190.75 26.36 42840.97 47795.39 2014-07-10 01:55:14.000 191 21190.73 26.35 42841.00 47795.38 2014-07-10 01:55:15.000 191 21190.74 26.36 42840.98 47795.41 2014-07-10 01:55:16.000 191 21190.75 26.39 42840.98 47795.41 2014-07-10 01:55:17.000 191 21190.80 26.39 42841.00 47795.41 2014-07-10 01:55:18.000 191 21190.82 26.40 42841.02 47795.41 2014-07-10 01:55:19.000 191 21190.81 26.39 42841.04 47795.42 2014-07-10 01:55:20.000 191 21190.81 26.36 42841.02 47795.43 2014-07-10 01:55:21.000 191 21190.78 26.35 42841.01 47795.46 2014-07-10 01:55:22.000 191 21190.79 26.37 42840.97 47795.43 2014-07-10 01:55:23.000 191 21190.79 26.39 42840.97 47795.42 2014-07-10 01:55:24.000 191 21190.81 26.39 42840.96 47795.44 2014-07-10 01:55:25.000 191 21190.81 26.39 42840.99 47795.44 2014-07-10 01:55:26.000 191 21190.83 26.38 42840.99 47795.45 2014-07-10 01:55:27.000 191 21190.83 26.37 42841.04 47795.45 2014-07-10 01:55:28.000 191 21190.85 26.36 42841.01 47795.45 2014-07-10 01:55:29.000 191 21190.86 26.31 42840.99 47795.46 2014-07-10 01:55:30.000 191 21190.86 26.29 42841.01 47795.45 2014-07-10 01:55:31.000 191 21190.84 26.28 42841.02 47795.44 2014-07-10 01:55:32.000 191 21190.83 26.28 42840.99 47795.45 2014-07-10 01:55:33.000 191 21190.82 26.25 42840.99 47795.46 2014-07-10 01:55:34.000 191 21190.81 26.24 42841.03 47795.44 2014-07-10 01:55:35.000 191 21190.81 26.21 42841.02 47795.48 2014-07-10 01:55:36.000 191 21190.83 26.18 42841.00 47795.47 2014-07-10 01:55:37.000 191 21190.81 26.15 42841.03 47795.45 2014-07-10 01:55:38.000 191 21190.82 26.12 42840.99 47795.47 2014-07-10 01:55:39.000 191 21190.83 26.10 42841.03 47795.45 2014-07-10 01:55:40.000 191 21190.81 26.07 42841.03 47795.47 2014-07-10 01:55:41.000 191 21190.82 26.05 42841.04 47795.46 2014-07-10 01:55:42.000 191 21190.84 26.04 42841.03 47795.47 2014-07-10 01:55:43.000 191 21190.81 26.02 42841.02 47795.48 2014-07-10 01:55:44.000 191 21190.81 25.98 42840.99 47795.47 2014-07-10 01:55:45.000 191 21190.83 25.97 42841.03 47795.46 2014-07-10 01:55:46.000 191 21190.83 25.96 42841.04 47795.47 2014-07-10 01:55:47.000 191 21190.84 25.95 42841.02 47795.47 2014-07-10 01:55:48.000 191 21190.84 25.97 42841.01 47795.46 2014-07-10 01:55:49.000 191 21190.84 25.94 42841.00 47795.46 2014-07-10 01:55:50.000 191 21190.83 25.94 42841.01 47795.48 2014-07-10 01:55:51.000 191 21190.85 25.95 42841.04 47795.47 2014-07-10 01:55:52.000 191 21190.85 25.92 42841.01 47795.45 2014-07-10 01:55:53.000 191 21190.85 25.90 42841.00 47795.47 2014-07-10 01:55:54.000 191 21190.83 25.92 42841.02 47795.45 2014-07-10 01:55:55.000 191 21190.85 25.96 42841.01 47795.47 2014-07-10 01:55:56.000 191 21190.87 25.97 42840.99 47795.44 2014-07-10 01:55:57.000 191 21190.91 25.97 42840.99 47795.47 2014-07-10 01:55:58.000 191 21190.89 26.00 42841.00 47795.46 2014-07-10 01:55:59.000 191 21190.89 26.03 42840.98 47795.45 2014-07-10 01:56:00.000 191 21190.92 26.04 42840.98 47795.46 2014-07-10 01:56:01.000 191 21190.91 26.06 42841.00 47795.46 2014-07-10 01:56:02.000 191 21190.95 26.08 42841.02 47795.47 2014-07-10 01:56:03.000 191 21191.00 26.12 42841.01 47795.48 2014-07-10 01:56:04.000 191 21190.98 26.13 42840.98 47795.49 2014-07-10 01:56:05.000 191 21190.96 26.13 42840.98 47795.47 2014-07-10 01:56:06.000 191 21190.97 26.17 42840.99 47795.49 2014-07-10 01:56:07.000 191 21191.00 26.21 42840.97 47795.49 2014-07-10 01:56:08.000 191 21191.00 26.25 42840.96 47795.48 2014-07-10 01:56:09.000 191 21190.97 26.28 42840.94 47795.47 2014-07-10 01:56:10.000 191 21190.96 26.26 42840.95 47795.46 2014-07-10 01:56:11.000 191 21190.97 26.29 42840.97 47795.47 2014-07-10 01:56:12.000 191 21191.00 26.30 42840.99 47795.47 2014-07-10 01:56:13.000 191 21190.98 26.34 42840.99 47795.47 2014-07-10 01:56:14.000 191 21190.98 26.35 42840.98 47795.46 2014-07-10 01:56:15.000 191 21190.95 26.34 42840.97 47795.45 2014-07-10 01:56:16.000 191 21190.93 26.32 42840.99 47795.49 2014-07-10 01:56:17.000 191 21190.90 26.32 42840.98 47795.47 2014-07-10 01:56:18.000 191 21190.92 26.32 42840.97 47795.47 2014-07-10 01:56:19.000 191 21190.91 26.32 42840.99 47795.45 2014-07-10 01:56:20.000 191 21190.93 26.33 42841.00 47795.46 2014-07-10 01:56:21.000 191 21190.87 26.35 42841.01 47795.45 2014-07-10 01:56:22.000 191 21190.80 26.34 42840.99 47795.45 2014-07-10 01:56:23.000 191 21190.76 26.34 42840.98 47795.42 2014-07-10 01:56:24.000 191 21190.77 26.32 42840.99 47795.41 2014-07-10 01:56:25.000 191 21190.74 26.33 42841.01 47795.40 2014-07-10 01:56:26.000 191 21190.72 26.34 42841.01 47795.40 2014-07-10 01:56:27.000 191 21190.70 26.33 42841.04 47795.42 2014-07-10 01:56:28.000 191 21190.68 26.33 42841.04 47795.40 2014-07-10 01:56:29.000 191 21190.67 26.39 42841.02 47795.39 2014-07-10 01:56:30.000 191 21190.69 26.43 42841.02 47795.39 2014-07-10 01:56:31.000 191 21190.68 26.47 42841.03 47795.39 2014-07-10 01:56:32.000 191 21190.66 26.50 42841.06 47795.36 2014-07-10 01:56:33.000 191 21190.65 26.51 42841.06 47795.37 2014-07-10 01:56:34.000 191 21190.62 26.52 42841.07 47795.37 2014-07-10 01:56:35.000 191 21190.62 26.54 42841.05 47795.37 2014-07-10 01:56:36.000 191 21190.61 26.55 42841.06 47795.40 2014-07-10 01:56:37.000 191 21190.59 26.58 42841.04 47795.38 2014-07-10 01:56:38.000 191 21190.57 26.62 42841.05 47795.39 2014-07-10 01:56:39.000 191 21190.55 26.65 42841.05 47795.38 2014-07-10 01:56:40.000 191 21190.55 26.61 42841.07 47795.34 2014-07-10 01:56:41.000 191 21190.58 26.54 42841.05 47795.35 2014-07-10 01:56:42.000 191 21190.61 26.46 42841.13 47795.39 2014-07-10 01:56:43.000 191 21190.66 26.43 42841.16 47795.42 2014-07-10 01:56:44.000 191 21190.65 26.39 42841.19 47795.48 2014-07-10 01:56:45.000 191 21190.65 26.39 42841.24 47795.51 2014-07-10 01:56:46.000 191 21190.68 26.36 42841.25 47795.52 2014-07-10 01:56:47.000 191 21190.65 26.34 42841.24 47795.56 2014-07-10 01:56:48.000 191 21190.63 26.32 42841.28 47795.56 2014-07-10 01:56:49.000 191 21190.64 26.30 42841.27 47795.57 2014-07-10 01:56:50.000 191 21190.65 26.28 42841.26 47795.55 2014-07-10 01:56:51.000 191 21190.66 26.30 42841.28 47795.58 2014-07-10 01:56:52.000 191 21190.65 26.35 42841.25 47795.58 2014-07-10 01:56:53.000 191 21190.57 26.46 42841.19 47795.54 2014-07-10 01:56:54.000 191 21190.55 26.49 42841.11 47795.50 2014-07-10 01:56:55.000 191 21190.51 26.51 42841.07 47795.40 2014-07-10 01:56:56.000 191 21190.50 26.54 42841.00 47795.32 2014-07-10 01:56:57.000 191 21190.47 26.57 42840.98 47795.30 2014-07-10 01:56:58.000 191 21190.47 26.57 42840.95 47795.26 2014-07-10 01:56:59.000 191 21190.46 26.55 42840.91 47795.20 2014-07-10 01:57:00.000 191 21190.48 26.57 42840.88 47795.18 2014-07-10 01:57:01.000 191 21190.44 26.59 42840.88 47795.15 2014-07-10 01:57:02.000 191 21190.43 26.60 42840.85 47795.11 2014-07-10 01:57:03.000 191 21190.45 26.61 42840.84 47795.11 2014-07-10 01:57:04.000 191 21190.44 26.61 42840.85 47795.11 2014-07-10 01:57:05.000 191 21190.42 26.59 42840.81 47795.06 2014-07-10 01:57:06.000 191 21190.41 26.61 42840.78 47795.07 2014-07-10 01:57:07.000 191 21190.44 26.61 42840.78 47795.06 2014-07-10 01:57:08.000 191 21190.40 26.62 42840.77 47795.06 2014-07-10 01:57:09.000 191 21190.40 26.62 42840.74 47795.07 2014-07-10 01:57:10.000 191 21190.40 26.62 42840.77 47795.06 2014-07-10 01:57:11.000 191 21190.41 26.58 42840.78 47795.04 2014-07-10 01:57:12.000 191 21190.42 26.52 42840.74 47795.06 2014-07-10 01:57:13.000 191 21190.40 26.50 42840.77 47795.06 2014-07-10 01:57:14.000 191 21190.39 26.46 42840.79 47795.06 2014-07-10 01:57:15.000 191 21190.40 26.44 42840.82 47795.08 2014-07-10 01:57:16.000 191 21190.42 26.41 42840.83 47795.09 2014-07-10 01:57:17.000 191 21190.41 26.37 42840.85 47795.09 2014-07-10 01:57:18.000 191 21190.46 26.35 42840.89 47795.15 2014-07-10 01:57:19.000 191 21190.45 26.29 42840.90 47795.17 2014-07-10 01:57:20.000 191 21190.43 26.28 42840.95 47795.19 2014-07-10 01:57:21.000 191 21190.42 26.30 42841.02 47795.24 2014-07-10 01:57:22.000 191 21190.40 26.33 42841.00 47795.26 2014-07-10 01:57:23.000 191 21190.41 26.36 42841.03 47795.29 2014-07-10 01:57:24.000 191 21190.38 26.39 42841.08 47795.28 2014-07-10 01:57:25.000 191 21190.39 26.41 42841.10 47795.29 2014-07-10 01:57:26.000 191 21190.38 26.47 42841.07 47795.27 2014-07-10 01:57:27.000 191 21190.35 26.53 42841.04 47795.29 2014-07-10 01:57:28.000 191 21190.32 26.60 42841.03 47795.25 2014-07-10 01:57:29.000 191 21190.31 26.63 42841.00 47795.25 2014-07-10 01:57:30.000 191 21190.29 26.63 42841.01 47795.22 2014-07-10 01:57:31.000 191 21190.29 26.62 42841.01 47795.20 2014-07-10 01:57:32.000 191 21190.30 26.58 42841.01 47795.22 2014-07-10 01:57:33.000 191 21190.31 26.58 42841.03 47795.23 2014-07-10 01:57:34.000 191 21190.29 26.57 42841.07 47795.26 2014-07-10 01:57:35.000 191 21190.23 26.58 42841.06 47795.26 2014-07-10 01:57:36.000 191 21190.25 26.62 42841.06 47795.25 2014-07-10 01:57:37.000 191 21190.28 26.65 42841.08 47795.27 2014-07-10 01:57:38.000 191 21190.30 26.70 42841.10 47795.25 2014-07-10 01:57:39.000 191 21190.27 26.77 42841.09 47795.25 2014-07-10 01:57:40.000 191 21190.25 26.81 42841.06 47795.23 2014-07-10 01:57:41.000 191 21190.26 26.85 42841.04 47795.21 2014-07-10 01:57:42.000 191 21190.25 26.86 42841.03 47795.20 2014-07-10 01:57:43.000 191 21190.25 26.88 42841.00 47795.19 2014-07-10 01:57:44.000 191 21190.29 26.90 42840.98 47795.18 2014-07-10 01:57:45.000 191 21190.32 26.91 42841.01 47795.20 2014-07-10 01:57:46.000 191 21190.35 26.92 42840.99 47795.22 2014-07-10 01:57:47.000 191 21190.35 26.93 42840.99 47795.23 2014-07-10 01:57:48.000 191 21190.33 26.93 42841.03 47795.22 2014-07-10 01:57:49.000 191 21190.32 26.94 42841.04 47795.23 2014-07-10 01:57:50.000 191 21190.33 26.95 42841.05 47795.25 2014-07-10 01:57:51.000 191 21190.37 26.98 42841.04 47795.25 2014-07-10 01:57:52.000 191 21190.41 27.01 42841.02 47795.29 2014-07-10 01:57:53.000 191 21190.39 27.04 42841.02 47795.27 2014-07-10 01:57:54.000 191 21190.40 27.04 42841.01 47795.29 2014-07-10 01:57:55.000 191 21190.38 27.06 42840.99 47795.27 2014-07-10 01:57:56.000 191 21190.37 27.08 42841.02 47795.27 2014-07-10 01:57:57.000 191 21190.37 27.10 42841.02 47795.27 2014-07-10 01:57:58.000 191 21190.42 27.11 42841.05 47795.28 2014-07-10 01:57:59.000 191 21190.43 27.10 42841.04 47795.30 2014-07-10 01:58:00.000 191 21190.46 27.12 42841.03 47795.29 2014-07-10 01:58:01.000 191 21190.44 27.12 42841.05 47795.31 2014-07-10 01:58:02.000 191 21190.46 27.11 42841.06 47795.32 2014-07-10 01:58:03.000 191 21190.44 27.10 42841.03 47795.34 2014-07-10 01:58:04.000 191 21190.44 27.11 42841.05 47795.35 2014-07-10 01:58:05.000 191 21190.42 27.12 42841.07 47795.33 2014-07-10 01:58:06.000 191 21190.42 27.12 42841.11 47795.34 2014-07-10 01:58:07.000 191 21190.43 27.11 42841.11 47795.34 2014-07-10 01:58:08.000 191 21190.44 27.10 42841.09 47795.34 2014-07-10 01:58:09.000 191 21190.51 27.07 42841.09 47795.35 2014-07-10 01:58:10.000 191 21190.50 27.04 42841.09 47795.35 2014-07-10 01:58:11.000 191 21190.51 27.02 42841.09 47795.37 2014-07-10 01:58:12.000 191 21190.54 27.01 42841.09 47795.38 2014-07-10 01:58:13.000 191 21190.54 27.01 42841.09 47795.39 2014-07-10 01:58:14.000 191 21190.55 26.99 42841.10 47795.39 2014-07-10 01:58:15.000 191 21190.57 26.98 42841.10 47795.40 2014-07-10 01:58:16.000 191 21190.60 26.96 42841.10 47795.42 2014-07-10 01:58:17.000 191 21190.61 26.92 42841.08 47795.41 2014-07-10 01:58:18.000 191 21190.62 26.89 42841.08 47795.43 2014-07-10 01:58:19.000 191 21190.62 26.89 42841.08 47795.44 2014-07-10 01:58:20.000 191 21190.60 26.88 42841.08 47795.44 2014-07-10 01:58:21.000 191 21190.60 26.86 42841.09 47795.42 2014-07-10 01:58:22.000 191 21190.62 26.83 42841.10 47795.43 2014-07-10 01:58:23.000 191 21190.65 26.81 42841.09 47795.45 2014-07-10 01:58:24.000 191 21190.67 26.80 42841.10 47795.46 2014-07-10 01:58:25.000 191 21190.67 26.80 42841.11 47795.49 2014-07-10 01:58:26.000 191 21190.70 26.75 42841.11 47795.48 2014-07-10 01:58:27.000 191 21190.67 26.73 42841.14 47795.46 2014-07-10 01:58:28.000 191 21190.66 26.73 42841.14 47795.49 2014-07-10 01:58:29.000 191 21190.67 26.75 42841.15 47795.47 2014-07-10 01:58:30.000 191 21190.66 26.74 42841.16 47795.46 2014-07-10 01:58:31.000 191 21190.65 26.74 42841.14 47795.47 2014-07-10 01:58:32.000 191 21190.64 26.72 42841.16 47795.47 2014-07-10 01:58:33.000 191 21190.65 26.70 42841.14 47795.47 2014-07-10 01:58:34.000 191 21190.67 26.70 42841.16 47795.48 2014-07-10 01:58:35.000 191 21190.66 26.72 42841.16 47795.48 2014-07-10 01:58:36.000 191 21190.64 26.78 42841.16 47795.46 2014-07-10 01:58:37.000 191 21190.60 26.81 42841.15 47795.46 2014-07-10 01:58:38.000 191 21190.61 26.82 42841.14 47795.44 2014-07-10 01:58:39.000 191 21190.61 26.82 42841.11 47795.44 2014-07-10 01:58:40.000 191 21190.58 26.84 42841.11 47795.42 2014-07-10 01:58:41.000 191 21190.60 26.86 42841.09 47795.42 2014-07-10 01:58:42.000 191 21190.64 26.84 42841.12 47795.44 2014-07-10 01:58:43.000 191 21190.63 26.88 42841.12 47795.43 2014-07-10 01:58:44.000 191 21190.62 26.89 42841.09 47795.46 2014-07-10 01:58:45.000 191 21190.62 26.93 42841.09 47795.42 2014-07-10 01:58:46.000 191 21190.62 26.97 42841.12 47795.41 2014-07-10 01:58:47.000 191 21190.59 27.01 42841.12 47795.42 2014-07-10 01:58:48.000 191 21190.57 27.04 42841.14 47795.39 2014-07-10 01:58:49.000 191 21190.54 27.03 42841.10 47795.38 2014-07-10 01:58:50.000 191 21190.53 27.05 42841.09 47795.39 2014-07-10 01:58:51.000 191 21190.50 27.09 42841.08 47795.36 2014-07-10 01:58:52.000 191 21190.50 27.11 42841.10 47795.36 2014-07-10 01:58:53.000 191 21190.50 27.13 42841.11 47795.36 2014-07-10 01:58:54.000 191 21190.46 27.16 42841.10 47795.35 2014-07-10 01:58:55.000 191 21190.42 27.17 42841.09 47795.33 2014-07-10 01:58:56.000 191 21190.42 27.19 42841.06 47795.35 2014-07-10 01:58:57.000 191 21190.37 27.21 42841.08 47795.32 2014-07-10 01:58:58.000 191 21190.32 27.24 42841.10 47795.31 2014-07-10 01:58:59.000 191 21190.29 27.25 42841.10 47795.29 2014-07-10 01:59:00.000 191 21190.27 27.27 42841.09 47795.29 2014-07-10 01:59:01.000 191 21190.25 27.28 42841.08 47795.25 2014-07-10 01:59:02.000 191 21190.22 27.32 42841.12 47795.24 2014-07-10 01:59:03.000 191 21190.19 27.36 42841.10 47795.22 2014-07-10 01:59:04.000 191 21190.17 27.38 42841.10 47795.22 2014-07-10 01:59:05.000 191 21190.11 27.42 42841.09 47795.18 2014-07-10 01:59:06.000 191 21190.09 27.43 42841.12 47795.16 2014-07-10 01:59:07.000 191 21190.09 27.47 42841.08 47795.16 2014-07-10 01:59:08.000 191 21190.08 27.49 42841.07 47795.16 2014-07-10 01:59:09.000 191 21190.07 27.49 42841.11 47795.14 2014-07-10 01:59:10.000 191 21190.07 27.50 42841.07 47795.13 2014-07-10 01:59:11.000 191 21190.04 27.55 42841.06 47795.13 2014-07-10 01:59:12.000 191 21190.02 27.56 42841.04 47795.12 2014-07-10 01:59:13.000 191 21190.04 27.57 42841.06 47795.11 2014-07-10 01:59:14.000 191 21190.05 27.55 42841.05 47795.13 2014-07-10 01:59:15.000 191 21190.05 27.54 42841.04 47795.11 2014-07-10 01:59:16.000 191 21190.06 27.56 42841.05 47795.12 2014-07-10 01:59:17.000 191 21190.06 27.58 42841.08 47795.12 2014-07-10 01:59:18.000 191 21190.08 27.56 42841.07 47795.14 2014-07-10 01:59:19.000 191 21190.10 27.59 42841.06 47795.14 2014-07-10 01:59:20.000 191 21190.09 27.58 42841.10 47795.14 2014-07-10 01:59:21.000 191 21190.09 27.62 42841.08 47795.17 2014-07-10 01:59:22.000 191 21190.10 27.63 42841.11 47795.15 2014-07-10 01:59:23.000 191 21190.11 27.64 42841.06 47795.14 2014-07-10 01:59:24.000 191 21190.09 27.65 42841.04 47795.14 2014-07-10 01:59:25.000 191 21190.08 27.68 42841.03 47795.13 2014-07-10 01:59:26.000 191 21190.07 27.69 42841.04 47795.11 2014-07-10 01:59:27.000 191 21190.11 27.68 42841.00 47795.13 2014-07-10 01:59:28.000 191 21190.12 27.68 42840.97 47795.09 2014-07-10 01:59:29.000 191 21190.08 27.70 42841.00 47795.11 2014-07-10 01:59:30.000 191 21190.07 27.70 42841.01 47795.09 2014-07-10 01:59:31.000 191 21190.06 27.69 42841.04 47795.08 2014-07-10 01:59:32.000 191 21190.03 27.67 42841.02 47795.07 2014-07-10 01:59:33.000 191 21190.02 27.66 42841.01 47795.08 2014-07-10 01:59:34.000 191 21190.02 27.65 42841.01 47795.09 2014-07-10 01:59:35.000 191 21189.98 27.61 42841.05 47795.06 2014-07-10 01:59:36.000 191 21189.97 27.60 42841.06 47795.06 2014-07-10 01:59:37.000 191 21189.97 27.62 42841.06 47795.07 2014-07-10 01:59:38.000 191 21189.96 27.60 42841.05 47795.07 2014-07-10 01:59:39.000 191 21189.94 27.60 42841.04 47795.08 2014-07-10 01:59:40.000 191 21189.94 27.58 42841.04 47795.06 2014-07-10 01:59:41.000 191 21189.92 27.55 42841.07 47795.07 2014-07-10 01:59:42.000 191 21189.92 27.50 42841.09 47795.09 2014-07-10 01:59:43.000 191 21189.90 27.42 42841.10 47795.10 2014-07-10 01:59:44.000 191 21189.92 27.39 42841.13 47795.11 2014-07-10 01:59:45.000 191 21189.92 27.39 42841.13 47795.12 2014-07-10 01:59:46.000 191 21189.90 27.37 42841.13 47795.13 2014-07-10 01:59:47.000 191 21189.88 27.37 42841.14 47795.13 2014-07-10 01:59:48.000 191 21189.88 27.36 42841.13 47795.14 2014-07-10 01:59:49.000 191 21189.86 27.34 42841.14 47795.14 2014-07-10 01:59:50.000 191 21189.83 27.32 42841.14 47795.14 2014-07-10 01:59:51.000 191 21189.78 27.32 42841.16 47795.13 2014-07-10 01:59:52.000 191 21189.80 27.35 42841.14 47795.09 2014-07-10 01:59:53.000 191 21189.74 27.38 42841.13 47795.05 2014-07-10 01:59:54.000 191 21189.75 27.41 42841.12 47795.06 2014-07-10 01:59:55.000 191 21189.72 27.41 42841.14 47795.04 2014-07-10 01:59:56.000 191 21189.72 27.42 42841.08 47795.02 2014-07-10 01:59:57.000 191 21189.70 27.41 42841.09 47795.00 2014-07-10 01:59:58.000 191 21189.69 27.39 42841.11 47794.99 2014-07-10 01:59:59.000 191 21189.70 27.36 42841.12 47794.99 2014-07-10 02:00:00.000 191 21189.72 27.33 42841.09 47795.01 2014-07-10 02:00:01.000 191 21189.73 27.30 42841.13 47795.01 2014-07-10 02:00:02.000 191 21189.72 27.30 42841.15 47795.03 2014-07-10 02:00:03.000 191 21189.72 27.28 42841.13 47795.03 2014-07-10 02:00:04.000 191 21189.71 27.26 42841.14 47795.05 2014-07-10 02:00:05.000 191 21189.72 27.23 42841.16 47795.06 2014-07-10 02:00:06.000 191 21189.75 27.20 42841.21 47795.07 2014-07-10 02:00:07.000 191 21189.76 27.19 42841.21 47795.08 2014-07-10 02:00:08.000 191 21189.74 27.16 42841.16 47795.09 2014-07-10 02:00:09.000 191 21189.74 27.13 42841.19 47795.10 2014-07-10 02:00:10.000 191 21189.75 27.11 42841.20 47795.12 2014-07-10 02:00:11.000 191 21189.75 27.07 42841.24 47795.11 2014-07-10 02:00:12.000 191 21189.75 27.05 42841.22 47795.14 2014-07-10 02:00:13.000 191 21189.76 27.04 42841.23 47795.14 2014-07-10 02:00:14.000 191 21189.75 27.04 42841.21 47795.15 2014-07-10 02:00:15.000 191 21189.74 27.03 42841.22 47795.14 2014-07-10 02:00:16.000 191 21189.75 27.00 42841.21 47795.11 2014-07-10 02:00:17.000 191 21189.72 26.99 42841.22 47795.11 2014-07-10 02:00:18.000 191 21189.71 26.93 42841.23 47795.14 2014-07-10 02:00:19.000 191 21189.71 26.88 42841.24 47795.15 2014-07-10 02:00:20.000 191 21189.76 26.86 42841.25 47795.16 2014-07-10 02:00:21.000 191 21189.76 26.84 42841.27 47795.17 2014-07-10 02:00:22.000 191 21189.76 26.83 42841.28 47795.18 2014-07-10 02:00:23.000 191 21189.76 26.83 42841.30 47795.20 2014-07-10 02:00:24.000 191 21189.78 26.82 42841.28 47795.20 2014-07-10 02:00:25.000 191 21189.77 26.85 42841.26 47795.20 2014-07-10 02:00:26.000 191 21189.75 26.84 42841.29 47795.18 2014-07-10 02:00:27.000 191 21189.73 26.80 42841.29 47795.18 2014-07-10 02:00:28.000 191 21189.72 26.76 42841.24 47795.19 2014-07-10 02:00:29.000 191 21189.75 26.77 42841.26 47795.18 2014-07-10 02:00:30.000 191 21189.76 26.77 42841.29 47795.20 2014-07-10 02:00:31.000 191 21189.79 26.76 42841.26 47795.19 2014-07-10 02:00:32.000 191 21189.82 26.79 42841.27 47795.21 2014-07-10 02:00:33.000 191 21189.83 26.86 42841.26 47795.22 2014-07-10 02:00:34.000 191 21189.84 26.89 42841.26 47795.20 2014-07-10 02:00:35.000 191 21189.86 26.90 42841.22 47795.20 2014-07-10 02:00:36.000 191 21189.88 26.91 42841.20 47795.19 2014-07-10 02:00:37.000 191 21189.86 26.91 42841.19 47795.19 2014-07-10 02:00:38.000 191 21189.85 26.91 42841.21 47795.14 2014-07-10 02:00:39.000 191 21189.89 26.92 42841.19 47795.14 2014-07-10 02:00:40.000 191 21189.87 26.93 42841.19 47795.14 2014-07-10 02:00:41.000 191 21189.90 26.91 42841.18 47795.14 2014-07-10 02:00:42.000 191 21189.88 26.88 42841.15 47795.11 2014-07-10 02:00:43.000 191 21189.92 26.87 42841.16 47795.15 2014-07-10 02:00:44.000 191 21189.95 26.87 42841.18 47795.18 2014-07-10 02:00:45.000 191 21189.96 26.91 42841.16 47795.16 2014-07-10 02:00:46.000 191 21190.00 26.93 42841.15 47795.16 2014-07-10 02:00:47.000 191 21190.02 26.98 42841.09 47795.17 2014-07-10 02:00:48.000 191 21190.07 26.97 42841.12 47795.17 2014-07-10 02:00:49.000 191 21190.09 26.98 42841.08 47795.19 2014-07-10 02:00:50.000 191 21190.13 26.96 42841.09 47795.17 2014-07-10 02:00:51.000 191 21190.18 26.94 42841.10 47795.19 2014-07-10 02:00:52.000 191 21190.21 26.96 42841.09 47795.19 2014-07-10 02:00:53.000 191 21190.23 26.95 42841.07 47795.20 2014-07-10 02:00:54.000 191 21190.28 26.94 42841.06 47795.21 2014-07-10 02:00:55.000 191 21190.30 26.93 42841.08 47795.22 2014-07-10 02:00:56.000 191 21190.29 26.94 42841.08 47795.23 2014-07-10 02:00:57.000 191 21190.31 26.94 42841.05 47795.24 2014-07-10 02:00:58.000 191 21190.31 26.97 42841.06 47795.24 2014-07-10 02:00:59.000 191 21190.36 26.96 42841.05 47795.24 2014-07-10 02:01:00.000 191 21190.36 26.97 42841.05 47795.28 2014-07-10 02:01:01.000 191 21190.38 26.97 42841.07 47795.24 2014-07-10 02:01:02.000 191 21190.39 26.98 42841.08 47795.26 2014-07-10 02:01:03.000 191 21190.39 26.98 42841.04 47795.27 2014-07-10 02:01:04.000 191 21190.37 26.96 42841.04 47795.27 2014-07-10 02:01:05.000 191 21190.36 26.95 42841.03 47795.26 2014-07-10 02:01:06.000 191 21190.35 26.97 42841.02 47795.25 2014-07-10 02:01:07.000 191 21190.34 27.01 42841.03 47795.24 2014-07-10 02:01:08.000 191 21190.39 27.00 42841.04 47795.23 2014-07-10 02:01:09.000 191 21190.36 27.04 42841.02 47795.24 2014-07-10 02:01:10.000 191 21190.37 27.06 42841.02 47795.23 2014-07-10 02:01:11.000 191 21190.38 27.09 42841.06 47795.23 2014-07-10 02:01:12.000 191 21190.38 27.11 42841.01 47795.20 2014-07-10 02:01:13.000 191 21190.33 27.13 42840.96 47795.17 2014-07-10 02:01:14.000 191 21190.35 27.13 42840.98 47795.19 2014-07-10 02:01:15.000 191 21190.37 27.12 42840.95 47795.17 2014-07-10 02:01:16.000 191 21190.35 27.12 42840.99 47795.17 2014-07-10 02:01:17.000 191 21190.35 27.14 42841.01 47795.18 2014-07-10 02:01:18.000 191 21190.34 27.18 42840.97 47795.17 2014-07-10 02:01:19.000 191 21190.32 27.21 42840.94 47795.14 2014-07-10 02:01:20.000 191 21190.30 27.23 42840.94 47795.13 2014-07-10 02:01:21.000 191 21190.30 27.24 42840.94 47795.13 2014-07-10 02:01:22.000 191 21190.28 27.25 42840.93 47795.12 2014-07-10 02:01:23.000 191 21190.22 27.26 42840.93 47795.10 2014-07-10 02:01:24.000 191 21190.18 27.29 42840.87 47795.06 2014-07-10 02:01:25.000 191 21190.17 27.30 42840.84 47795.03 2014-07-10 02:01:26.000 191 21190.19 27.35 42840.86 47795.00 2014-07-10 02:01:27.000 191 21190.21 27.40 42840.87 47794.99 2014-07-10 02:01:28.000 191 21190.21 27.39 42840.86 47795.01 2014-07-10 02:01:29.000 191 21190.21 27.40 42840.85 47794.99 2014-07-10 02:01:30.000 191 21190.21 27.42 42840.85 47795.02 2014-07-10 02:01:31.000 191 21190.17 27.41 42840.86 47794.97 2014-07-10 02:01:32.000 191 21190.17 27.44 42840.86 47795.00 2014-07-10 02:01:33.000 191 21190.21 27.45 42840.86 47794.98 2014-07-10 02:01:34.000 191 21190.19 27.49 42840.88 47795.00 2014-07-10 02:01:35.000 191 21190.14 27.52 42840.87 47794.97 2014-07-10 02:01:36.000 191 21190.15 27.56 42840.86 47794.99 2014-07-10 02:01:37.000 191 21190.13 27.58 42840.84 47794.99 2014-07-10 02:01:38.000 191 21190.12 27.59 42840.85 47794.97 2014-07-10 02:01:39.000 191 21190.11 27.63 42840.86 47794.94 2014-07-10 02:01:40.000 191 21190.07 27.66 42840.84 47794.95 2014-07-10 02:01:41.000 191 21190.05 27.68 42840.82 47794.92 2014-07-10 02:01:42.000 191 21190.00 27.76 42840.78 47794.89 2014-07-10 02:01:43.000 191 21189.96 27.82 42840.76 47794.85 2014-07-10 02:01:44.000 191 21189.96 27.82 42840.71 47794.81 2014-07-10 02:01:45.000 191 21189.97 27.76 42840.73 47794.79 2014-07-10 02:01:46.000 191 21190.00 27.73 42840.78 47794.81 2014-07-10 02:01:47.000 191 21190.00 27.72 42840.78 47794.83 2014-07-10 02:01:48.000 191 21190.04 27.72 42840.79 47794.87 2014-07-10 02:01:49.000 191 21190.05 27.72 42840.76 47794.87 2014-07-10 02:01:50.000 191 21190.04 27.68 42840.81 47794.86 2014-07-10 02:01:51.000 191 21190.04 27.68 42840.83 47794.88 2014-07-10 02:01:52.000 191 21190.04 27.67 42840.83 47794.89 2014-07-10 02:01:53.000 191 21190.05 27.68 42840.77 47794.86 2014-07-10 02:01:54.000 191 21190.07 27.69 42840.78 47794.89 2014-07-10 02:01:55.000 191 21190.07 27.70 42840.77 47794.86 2014-07-10 02:01:56.000 191 21190.10 27.70 42840.76 47794.88 2014-07-10 02:01:57.000 191 21190.09 27.72 42840.75 47794.87 2014-07-10 02:01:58.000 191 21190.09 27.74 42840.76 47794.87 2014-07-10 02:01:59.000 191 21190.08 27.74 42840.71 47794.86 2014-07-10 02:02:00.000 191 21190.07 27.74 42840.75 47794.86 2014-07-10 02:02:01.000 191 21190.06 27.74 42840.74 47794.84 2014-07-10 02:02:02.000 191 21190.05 27.69 42840.73 47794.83 2014-07-10 02:02:03.000 191 21190.05 27.68 42840.72 47794.82 2014-07-10 02:02:04.000 191 21190.07 27.68 42840.73 47794.83 2014-07-10 02:02:05.000 191 21190.06 27.69 42840.69 47794.81 2014-07-10 02:02:06.000 191 21190.04 27.71 42840.70 47794.84 2014-07-10 02:02:07.000 191 21190.03 27.74 42840.68 47794.83 2014-07-10 02:02:08.000 191 21190.02 27.73 42840.68 47794.79 2014-07-10 02:02:09.000 191 21190.05 27.73 42840.68 47794.77 2014-07-10 02:02:10.000 191 21190.06 27.73 42840.69 47794.80 2014-07-10 02:02:11.000 191 21190.11 27.71 42840.68 47794.79 2014-07-10 02:02:12.000 191 21190.09 27.69 42840.67 47794.80 2014-07-10 02:02:13.000 191 21190.14 27.67 42840.65 47794.77 2014-07-10 02:02:14.000 191 21190.16 27.68 42840.65 47794.82 2014-07-10 02:02:15.000 191 21190.16 27.68 42840.64 47794.81 2014-07-10 02:02:16.000 191 21190.18 27.67 42840.66 47794.80 2014-07-10 02:02:17.000 191 21190.21 27.66 42840.67 47794.80 2014-07-10 02:02:18.000 191 21190.22 27.62 42840.67 47794.84 2014-07-10 02:02:19.000 191 21190.24 27.58 42840.65 47794.87 2014-07-10 02:02:20.000 191 21190.27 27.56 42840.63 47794.86 2014-07-10 02:02:21.000 191 21190.28 27.52 42840.68 47794.88 2014-07-10 02:02:22.000 191 21190.26 27.53 42840.68 47794.89 2014-07-10 02:02:23.000 191 21190.28 27.50 42840.69 47794.87 2014-07-10 02:02:24.000 191 21190.30 27.48 42840.69 47794.90 2014-07-10 02:02:25.000 191 21190.31 27.46 42840.67 47794.89 2014-07-10 02:02:26.000 191 21190.29 27.48 42840.69 47794.89 2014-07-10 02:02:27.000 191 21190.25 27.49 42840.68 47794.91 2014-07-10 02:02:28.000 191 21190.22 27.51 42840.67 47794.90 2014-07-10 02:02:29.000 191 21190.20 27.50 42840.66 47794.84 2014-07-10 02:02:30.000 191 21190.19 27.51 42840.66 47794.84 2014-07-10 02:02:31.000 191 21190.18 27.55 42840.66 47794.81 2014-07-10 02:02:32.000 191 21190.15 27.59 42840.62 47794.79 2014-07-10 02:02:33.000 191 21190.09 27.65 42840.60 47794.75 2014-07-10 02:02:34.000 191 21190.06 27.66 42840.59 47794.72 2014-07-10 02:02:35.000 191 21190.05 27.60 42840.58 47794.66 2014-07-10 02:02:36.000 191 21190.03 27.56 42840.56 47794.66 2014-07-10 02:02:37.000 191 21190.04 27.51 42840.57 47794.70 2014-07-10 02:02:38.000 191 21190.05 27.49 42840.63 47794.71 2014-07-10 02:02:39.000 191 21190.05 27.47 42840.65 47794.72 2014-07-10 02:02:40.000 191 21190.05 27.45 42840.65 47794.74 2014-07-10 02:02:41.000 191 21190.08 27.44 42840.64 47794.75 2014-07-10 02:02:42.000 191 21190.07 27.44 42840.66 47794.79 2014-07-10 02:02:43.000 191 21190.06 27.42 42840.65 47794.76 2014-07-10 02:02:44.000 191 21190.02 27.43 42840.64 47794.78 2014-07-10 02:02:45.000 191 21190.01 27.42 42840.66 47794.75 2014-07-10 02:02:46.000 191 21190.01 27.44 42840.67 47794.80 2014-07-10 02:02:47.000 191 21190.01 27.41 42840.64 47794.75 2014-07-10 02:02:48.000 191 21190.02 27.40 42840.63 47794.75 2014-07-10 02:02:49.000 191 21189.99 27.41 42840.65 47794.73 2014-07-10 02:02:50.000 191 21189.99 27.37 42840.65 47794.76 2014-07-10 02:02:51.000 191 21189.96 27.37 42840.66 47794.73 2014-07-10 02:02:52.000 191 21189.95 27.37 42840.65 47794.72 2014-07-10 02:02:53.000 191 21189.96 27.36 42840.66 47794.72 2014-07-10 02:02:54.000 191 21189.93 27.38 42840.67 47794.73 2014-07-10 02:02:55.000 191 21189.95 27.37 42840.68 47794.74 2014-07-10 02:02:56.000 191 21189.97 27.34 42840.67 47794.74 2014-07-10 02:02:57.000 191 21189.97 27.34 42840.69 47794.74 2014-07-10 02:02:58.000 191 21189.98 27.31 42840.69 47794.75 2014-07-10 02:02:59.000 191 21189.99 27.32 42840.71 47794.76 2014-07-10 02:03:00.000 191 21189.99 27.33 42840.72 47794.79 2014-07-10 02:03:01.000 191 21189.98 27.35 42840.69 47794.78 2014-07-10 02:03:02.000 191 21189.98 27.34 42840.71 47794.80 2014-07-10 02:03:03.000 191 21189.98 27.35 42840.71 47794.79 2014-07-10 02:03:04.000 191 21190.00 27.37 42840.67 47794.81 2014-07-10 02:03:05.000 191 21190.00 27.35 42840.68 47794.80 2014-07-10 02:03:06.000 191 21190.03 27.35 42840.71 47794.79 2014-07-10 02:03:07.000 191 21190.04 27.37 42840.71 47794.81 2014-07-10 02:03:08.000 191 21190.05 27.37 42840.72 47794.83 2014-07-10 02:03:09.000 191 21190.02 27.37 42840.72 47794.79 2014-07-10 02:03:10.000 191 21190.03 27.37 42840.71 47794.82 2014-07-10 02:03:11.000 191 21190.05 27.36 42840.68 47794.81 2014-07-10 02:03:12.000 191 21190.05 27.36 42840.72 47794.82 2014-07-10 02:03:13.000 191 21190.08 27.37 42840.72 47794.81 2014-07-10 02:03:14.000 191 21190.11 27.40 42840.73 47794.84 2014-07-10 02:03:15.000 191 21190.14 27.40 42840.71 47794.82 2014-07-10 02:03:16.000 191 21190.18 27.39 42840.74 47794.86 2014-07-10 02:03:17.000 191 21190.18 27.38 42840.73 47794.88 2014-07-10 02:03:18.000 191 21190.21 27.36 42840.72 47794.88 2014-07-10 02:03:19.000 191 21190.22 27.35 42840.68 47794.89 2014-07-10 02:03:20.000 191 21190.26 27.33 42840.73 47794.90 2014-07-10 02:03:21.000 191 21190.28 27.33 42840.72 47794.92 2014-07-10 02:03:22.000 191 21190.29 27.33 42840.70 47794.92 2014-07-10 02:03:23.000 191 21190.28 27.31 42840.72 47794.90 2014-07-10 02:03:24.000 191 21190.29 27.31 42840.73 47794.93 2014-07-10 02:03:25.000 191 21190.30 27.30 42840.72 47794.91 2014-07-10 02:03:26.000 191 21190.30 27.29 42840.71 47794.93 2014-07-10 02:03:27.000 191 21190.31 27.26 42840.71 47794.91 2014-07-10 02:03:28.000 191 21190.29 27.27 42840.69 47794.91 2014-07-10 02:03:29.000 191 21190.28 27.32 42840.66 47794.93 2014-07-10 02:03:30.000 191 21190.31 27.31 42840.67 47794.90 2014-07-10 02:03:31.000 191 21190.29 27.32 42840.66 47794.90 2014-07-10 02:03:32.000 191 21190.30 27.31 42840.66 47794.88 2014-07-10 02:03:33.000 191 21190.31 27.29 42840.65 47794.89 2014-07-10 02:03:34.000 191 21190.32 27.26 42840.65 47794.87 2014-07-10 02:03:35.000 191 21190.33 27.28 42840.66 47794.88 2014-07-10 02:03:36.000 191 21190.35 27.28 42840.63 47794.88 2014-07-10 02:03:37.000 191 21190.36 27.27 42840.64 47794.91 2014-07-10 02:03:38.000 191 21190.37 27.24 42840.64 47794.89 2014-07-10 02:03:39.000 191 21190.37 27.25 42840.63 47794.93 2014-07-10 02:03:40.000 191 21190.37 27.25 42840.66 47794.89 2014-07-10 02:03:41.000 191 21190.39 27.26 42840.67 47794.89 2014-07-10 02:03:42.000 191 21190.39 27.25 42840.67 47794.90 2014-07-10 02:03:43.000 191 21190.39 27.26 42840.63 47794.88 2014-07-10 02:03:44.000 191 21190.42 27.28 42840.60 47794.90 2014-07-10 02:03:45.000 191 21190.44 27.26 42840.65 47794.90 2014-07-10 02:03:46.000 191 21190.45 27.27 42840.64 47794.91 2014-07-10 02:03:47.000 191 21190.45 27.26 42840.63 47794.90 2014-07-10 02:03:48.000 191 21190.44 27.24 42840.61 47794.88 2014-07-10 02:03:49.000 191 21190.42 27.23 42840.60 47794.87 2014-07-10 02:03:50.000 191 21190.45 27.24 42840.61 47794.90 2014-07-10 02:03:51.000 191 21190.44 27.24 42840.64 47794.87 2014-07-10 02:03:52.000 191 21190.45 27.22 42840.60 47794.90 2014-07-10 02:03:53.000 191 21190.45 27.22 42840.58 47794.89 2014-07-10 02:03:54.000 191 21190.47 27.22 42840.60 47794.88 2014-07-10 02:03:55.000 191 21190.44 27.24 42840.59 47794.88 2014-07-10 02:03:56.000 191 21190.44 27.25 42840.58 47794.87 2014-07-10 02:03:57.000 191 21190.42 27.24 42840.57 47794.85 2014-07-10 02:03:58.000 191 21190.43 27.25 42840.57 47794.84 2014-07-10 02:03:59.000 191 21190.39 27.29 42840.53 47794.82 2014-07-10 02:04:00.000 191 21190.36 27.32 42840.48 47794.78 2014-07-10 02:04:01.000 191 21190.37 27.33 42840.46 47794.74 2014-07-10 02:04:02.000 191 21190.41 27.32 42840.41 47794.74 2014-07-10 02:04:03.000 191 21190.42 27.30 42840.42 47794.72 2014-07-10 02:04:04.000 191 21190.45 27.29 42840.39 47794.70 2014-07-10 02:04:05.000 191 21190.44 27.29 42840.41 47794.71 2014-07-10 02:04:06.000 191 21190.46 27.31 42840.42 47794.72 2014-07-10 02:04:07.000 191 21190.39 27.34 42840.42 47794.69 2014-07-10 02:04:08.000 191 21190.38 27.34 42840.42 47794.69 2014-07-10 02:04:09.000 191 21190.38 27.32 42840.43 47794.68 2014-07-10 02:04:10.000 191 21190.37 27.28 42840.41 47794.66 2014-07-10 02:04:11.000 191 21190.36 27.25 42840.40 47794.66 2014-07-10 02:04:12.000 191 21190.38 27.25 42840.39 47794.66 2014-07-10 02:04:13.000 191 21190.41 27.28 42840.35 47794.66 2014-07-10 02:04:14.000 191 21190.37 27.29 42840.36 47794.65 2014-07-10 02:04:15.000 191 21190.34 27.30 42840.38 47794.66 2014-07-10 02:04:16.000 191 21190.35 27.29 42840.38 47794.63 2014-07-10 02:04:17.000 191 21190.35 27.27 42840.41 47794.64 2014-07-10 02:04:18.000 191 21190.30 27.28 42840.40 47794.62 2014-07-10 02:04:19.000 191 21190.30 27.29 42840.35 47794.62 2014-07-10 02:04:20.000 191 21190.32 27.29 42840.36 47794.61 2014-07-10 02:04:21.000 191 21190.33 27.28 42840.35 47794.60 2014-07-10 02:04:22.000 191 21190.38 27.28 42840.35 47794.62 2014-07-10 02:04:23.000 191 21190.40 27.28 42840.33 47794.62 2014-07-10 02:04:24.000 191 21190.42 27.26 42840.30 47794.62 2014-07-10 02:04:25.000 191 21190.42 27.28 42840.34 47794.62 2014-07-10 02:04:26.000 191 21190.45 27.26 42840.34 47794.63 2014-07-10 02:04:27.000 191 21190.46 27.24 42840.33 47794.63 2014-07-10 02:04:28.000 191 21190.48 27.20 42840.33 47794.66 2014-07-10 02:04:29.000 191 21190.52 27.17 42840.33 47794.67 2014-07-10 02:04:30.000 191 21190.53 27.11 42840.35 47794.65 2014-07-10 02:04:31.000 191 21190.57 27.08 42840.39 47794.70 2014-07-10 02:04:32.000 191 21190.57 27.09 42840.41 47794.74 2014-07-10 02:04:33.000 191 21190.58 27.10 42840.40 47794.74 2014-07-10 02:04:34.000 191 21190.62 27.09 42840.41 47794.74 2014-07-10 02:04:35.000 191 21190.62 27.09 42840.40 47794.78 2014-07-10 02:04:36.000 191 21190.61 27.09 42840.42 47794.77 2014-07-10 02:04:37.000 191 21190.62 27.09 42840.43 47794.79 2014-07-10 02:04:38.000 191 21190.55 27.13 42840.38 47794.72 2014-07-10 02:04:39.000 191 21190.57 27.15 42840.40 47794.76 2014-07-10 02:04:40.000 191 21190.57 27.17 42840.42 47794.74 2014-07-10 02:04:41.000 191 21190.60 27.16 42840.37 47794.73 2014-07-10 02:04:42.000 191 21190.60 27.16 42840.37 47794.74 2014-07-10 02:04:43.000 191 21190.64 27.15 42840.37 47794.74 2014-07-10 02:04:44.000 191 21190.67 27.15 42840.35 47794.75 2014-07-10 02:04:45.000 191 21190.67 27.13 42840.35 47794.78 2014-07-10 02:04:46.000 191 21190.68 27.13 42840.40 47794.78 2014-07-10 02:04:47.000 191 21190.71 27.14 42840.36 47794.76 2014-07-10 02:04:48.000 191 21190.77 27.11 42840.35 47794.80 2014-07-10 02:04:49.000 191 21190.78 27.10 42840.33 47794.80 2014-07-10 02:04:50.000 191 21190.81 27.09 42840.37 47794.81 2014-07-10 02:04:51.000 191 21190.82 27.09 42840.37 47794.84 2014-07-10 02:04:52.000 191 21190.81 27.09 42840.37 47794.84 2014-07-10 02:04:53.000 191 21190.85 27.10 42840.37 47794.85 2014-07-10 02:04:54.000 191 21190.88 27.09 42840.36 47794.85 2014-07-10 02:04:55.000 191 21190.89 27.12 42840.35 47794.86 2014-07-10 02:04:56.000 191 21190.92 27.10 42840.33 47794.84 2014-07-10 02:04:57.000 191 21190.96 27.06 42840.34 47794.87 2014-07-10 02:04:58.000 191 21190.99 27.04 42840.36 47794.90 2014-07-10 02:04:59.000 191 21191.00 27.00 42840.39 47794.90 2014-07-10 02:05:00.000 191 21191.04 26.96 42840.40 47794.93 2014-07-10 02:05:01.000 191 21191.06 26.92 42840.41 47794.95 2014-07-10 02:05:02.000 191 21191.07 26.91 42840.41 47794.98 2014-07-10 02:05:03.000 191 21191.08 26.89 42840.39 47794.98 2014-07-10 02:05:04.000 191 21191.09 26.89 42840.39 47794.99 2014-07-10 02:05:05.000 191 21191.14 26.92 42840.40 47795.01 2014-07-10 02:05:06.000 191 21191.15 26.93 42840.40 47795.01 2014-07-10 02:05:07.000 191 21191.13 26.94 42840.39 47795.00 2014-07-10 02:05:08.000 191 21191.17 26.90 42840.40 47795.04 2014-07-10 02:05:09.000 191 21191.21 26.90 42840.39 47795.03 2014-07-10 02:05:10.000 191 21191.24 26.89 42840.43 47795.05 2014-07-10 02:05:11.000 191 21191.25 26.84 42840.42 47795.07 2014-07-10 02:05:12.000 191 21191.25 26.86 42840.41 47795.08 2014-07-10 02:05:13.000 191 21191.28 26.89 42840.43 47795.10 2014-07-10 02:05:14.000 191 21191.30 26.90 42840.41 47795.09 2014-07-10 02:05:15.000 191 21191.33 26.90 42840.40 47795.10 2014-07-10 02:05:16.000 191 21191.33 26.93 42840.42 47795.12 2014-07-10 02:05:17.000 191 21191.25 27.07 42840.38 47795.09 2014-07-10 02:05:18.000 191 21191.17 27.23 42840.27 47795.02 2014-07-10 02:05:19.000 191 21191.15 27.30 42840.15 47794.92 2014-07-10 02:05:20.000 191 21191.15 27.32 42840.09 47794.80 2014-07-10 02:05:21.000 191 21191.09 27.34 42840.00 47794.69 2014-07-10 02:05:22.000 191 21191.10 27.34 42839.95 47794.65 2014-07-10 02:05:23.000 191 21191.09 27.33 42839.93 47794.58 2014-07-10 02:05:24.000 191 21191.08 27.31 42839.86 47794.57 2014-07-10 02:05:25.000 191 21191.10 27.31 42839.85 47794.52 2014-07-10 02:05:26.000 191 21191.09 27.29 42839.83 47794.50 2014-07-10 02:05:27.000 191 21191.10 27.24 42839.82 47794.47 2014-07-10 02:05:28.000 191 21191.10 27.22 42839.82 47794.48 2014-07-10 02:05:29.000 191 21191.13 27.20 42839.81 47794.48 2014-07-10 02:05:30.000 191 21191.15 27.16 42839.83 47794.49 2014-07-10 02:05:31.000 191 21191.16 27.10 42839.83 47794.52 2014-07-10 02:05:32.000 191 21191.19 27.07 42839.83 47794.54 2014-07-10 02:05:33.000 191 21191.26 27.00 42839.89 47794.54 2014-07-10 02:05:34.000 191 21191.28 26.92 42839.89 47794.59 2014-07-10 02:05:35.000 191 21191.30 26.81 42839.95 47794.66 2014-07-10 02:05:36.000 191 21191.32 26.69 42840.03 47794.71 2014-07-10 02:05:37.000 191 21191.33 26.66 42840.17 47794.80 2014-07-10 02:05:38.000 191 21191.31 26.72 42840.19 47794.88 2014-07-10 02:05:39.000 191 21191.26 26.79 42840.21 47794.88 2014-07-10 02:05:40.000 191 21191.24 26.79 42840.17 47794.87 2014-07-10 02:05:41.000 191 21191.18 26.82 42840.14 47794.84 2014-07-10 02:05:42.000 191 21191.14 26.85 42840.10 47794.80 2014-07-10 02:05:43.000 191 21191.09 26.86 42840.12 47794.77 2014-07-10 02:05:44.000 191 21191.08 26.86 42840.09 47794.73 2014-07-10 02:05:45.000 191 21191.08 26.85 42840.06 47794.73 2014-07-10 02:05:46.000 191 21191.07 26.83 42840.09 47794.74 2014-07-10 02:05:47.000 191 21191.07 26.80 42840.10 47794.72 2014-07-10 02:05:48.000 191 21191.07 26.74 42840.09 47794.73 2014-07-10 02:05:49.000 191 21191.10 26.68 42840.15 47794.74 2014-07-10 02:05:50.000 191 21191.07 26.65 42840.18 47794.77 2014-07-10 02:05:51.000 191 21191.09 26.65 42840.22 47794.81 2014-07-10 02:05:52.000 191 21191.12 26.61 42840.23 47794.84 2014-07-10 02:05:53.000 191 21191.11 26.57 42840.27 47794.86 2014-07-10 02:05:54.000 191 21191.08 26.53 42840.35 47794.92 2014-07-10 02:05:55.000 191 21191.07 26.49 42840.37 47794.95 2014-07-10 02:05:56.000 191 21191.02 26.48 42840.40 47794.99 2014-07-10 02:05:57.000 191 21191.04 26.49 42840.47 47795.01 2014-07-10 02:05:58.000 191 21191.03 26.45 42840.46 47795.02 2014-07-10 02:05:59.000 191 21190.98 26.46 42840.47 47795.03 2014-07-10 02:06:00.000 191 21190.98 26.52 42840.48 47795.03 2014-07-10 02:06:01.000 191 21190.95 26.55 42840.47 47795.01 2014-07-10 02:06:02.000 191 21190.92 26.60 42840.46 47794.98 2014-07-10 02:06:03.000 191 21190.88 26.61 42840.43 47794.96 2014-07-10 02:06:04.000 191 21190.86 26.61 42840.42 47794.93 2014-07-10 02:06:05.000 191 21190.84 26.59 42840.41 47794.89 2014-07-10 02:06:06.000 191 21190.82 26.56 42840.43 47794.89 2014-07-10 02:06:07.000 191 21190.78 26.55 42840.43 47794.90 2014-07-10 02:06:08.000 191 21190.73 26.54 42840.43 47794.89 2014-07-10 02:06:09.000 191 21190.72 26.54 42840.44 47794.92 2014-07-10 02:06:10.000 191 21190.70 26.56 42840.46 47794.90 2014-07-10 02:06:11.000 191 21190.65 26.58 42840.47 47794.90 2014-07-10 02:06:12.000 191 21190.61 26.64 42840.48 47794.87 2014-07-10 02:06:13.000 191 21190.56 26.63 42840.46 47794.87 2014-07-10 02:06:14.000 191 21190.52 26.63 42840.47 47794.81 2014-07-10 02:06:15.000 191 21190.49 26.66 42840.44 47794.80 2014-07-10 02:06:16.000 191 21190.49 26.67 42840.42 47794.78 2014-07-10 02:06:17.000 191 21190.48 26.67 42840.40 47794.74 2014-07-10 02:06:18.000 191 21190.47 26.67 42840.41 47794.75 2014-07-10 02:06:19.000 191 21190.49 26.70 42840.41 47794.74 2014-07-10 02:06:20.000 191 21190.48 26.75 42840.37 47794.73 2014-07-10 02:06:21.000 191 21190.45 26.80 42840.36 47794.70 2014-07-10 02:06:22.000 191 21190.43 26.83 42840.31 47794.64 2014-07-10 02:06:23.000 191 21190.42 26.85 42840.27 47794.59 2014-07-10 02:06:24.000 191 21190.42 26.81 42840.27 47794.59 2014-07-10 02:06:25.000 191 21190.42 26.73 42840.29 47794.57 2014-07-10 02:06:26.000 191 21190.42 26.72 42840.31 47794.63 2014-07-10 02:06:27.000 191 21190.42 26.68 42840.31 47794.61 2014-07-10 02:06:28.000 191 21190.40 26.65 42840.37 47794.64 2014-07-10 02:06:29.000 191 21190.42 26.62 42840.34 47794.64 2014-07-10 02:06:30.000 191 21190.44 26.58 42840.32 47794.67 2014-07-10 02:06:31.000 191 21190.47 26.55 42840.34 47794.68 2014-07-10 02:06:32.000 191 21190.47 26.52 42840.36 47794.70 2014-07-10 02:06:33.000 191 21190.49 26.49 42840.40 47794.69 2014-07-10 02:06:34.000 191 21190.48 26.48 42840.37 47794.72 2014-07-10 02:06:35.000 191 21190.51 26.45 42840.39 47794.72 2014-07-10 02:06:36.000 191 21190.50 26.43 42840.44 47794.76 2014-07-10 02:06:37.000 191 21190.52 26.43 42840.43 47794.75 2014-07-10 02:06:38.000 191 21190.54 26.43 42840.46 47794.78 2014-07-10 02:06:39.000 191 21190.54 26.43 42840.46 47794.78 2014-07-10 02:06:40.000 191 21190.56 26.42 42840.43 47794.78 2014-07-10 02:06:41.000 191 21190.59 26.39 42840.42 47794.82 2014-07-10 02:06:42.000 191 21190.56 26.38 42840.44 47794.79 2014-07-10 02:06:43.000 191 21190.57 26.37 42840.45 47794.82 2014-07-10 02:06:44.000 191 21190.59 26.34 42840.44 47794.80 2014-07-10 02:06:45.000 191 21190.60 26.28 42840.44 47794.81 2014-07-10 02:06:46.000 191 21190.61 26.25 42840.46 47794.82 2014-07-10 02:06:47.000 191 21190.63 26.24 42840.47 47794.86 2014-07-10 02:06:48.000 191 21190.66 26.23 42840.46 47794.85 2014-07-10 02:06:49.000 191 21190.69 26.23 42840.45 47794.87 2014-07-10 02:06:50.000 191 21190.72 26.23 42840.44 47794.88 2014-07-10 02:06:51.000 191 21190.72 26.22 42840.44 47794.88 2014-07-10 02:06:52.000 191 21190.75 26.18 42840.42 47794.87 2014-07-10 02:06:53.000 191 21190.80 26.14 42840.39 47794.88 2014-07-10 02:06:54.000 191 21190.83 26.12 42840.40 47794.92 2014-07-10 02:06:55.000 191 21190.86 26.08 42840.42 47794.92 2014-07-10 02:06:56.000 191 21190.91 26.03 42840.44 47794.94 2014-07-10 02:06:57.000 191 21190.97 25.99 42840.44 47794.97 2014-07-10 02:06:58.000 191 21190.98 25.96 42840.46 47794.98 2014-07-10 02:06:59.000 191 21191.01 25.94 42840.46 47795.01 2014-07-10 02:07:00.000 191 21191.01 25.90 42840.47 47795.02 2014-07-10 02:07:01.000 191 21191.04 25.89 42840.47 47795.05 2014-07-10 02:07:02.000 191 21191.06 25.88 42840.47 47795.06 2014-07-10 02:07:03.000 191 21191.10 25.86 42840.48 47795.05 2014-07-10 02:07:04.000 191 21191.13 25.82 42840.48 47795.08 2014-07-10 02:07:05.000 191 21191.14 25.79 42840.46 47795.08 2014-07-10 02:07:06.000 191 21191.15 25.77 42840.48 47795.11 2014-07-10 02:07:07.000 191 21191.17 25.75 42840.50 47795.08 2014-07-10 02:07:08.000 191 21191.19 25.75 42840.46 47795.11 2014-07-10 02:07:09.000 191 21191.19 25.72 42840.45 47795.11 2014-07-10 02:07:10.000 191 21191.20 25.68 42840.47 47795.12 2014-07-10 02:07:11.000 191 21191.24 25.64 42840.44 47795.12 2014-07-10 02:07:12.000 191 21191.30 25.60 42840.45 47795.14 2014-07-10 02:07:13.000 191 21191.31 25.56 42840.44 47795.15 2014-07-10 02:07:14.000 191 21191.32 25.53 42840.43 47795.19 2014-07-10 02:07:15.000 191 21191.33 25.54 42840.46 47795.16 2014-07-10 02:07:16.000 191 21191.33 25.55 42840.44 47795.19 2014-07-10 02:07:17.000 191 21191.32 25.52 42840.48 47795.18 2014-07-10 02:07:18.000 191 21191.32 25.52 42840.48 47795.19 2014-07-10 02:07:19.000 191 21191.35 25.53 42840.47 47795.17 2014-07-10 02:07:20.000 191 21191.34 25.53 42840.48 47795.18 2014-07-10 02:07:21.000 191 21191.35 25.53 42840.44 47795.18 2014-07-10 02:07:22.000 191 21191.35 25.52 42840.45 47795.15 2014-07-10 02:07:23.000 191 21191.35 25.53 42840.42 47795.15 2014-07-10 02:07:24.000 191 21191.35 25.56 42840.42 47795.16 2014-07-10 02:07:25.000 191 21191.38 25.55 42840.38 47795.14 2014-07-10 02:07:26.000 191 21191.37 25.58 42840.42 47795.14 2014-07-10 02:07:27.000 191 21191.38 25.58 42840.41 47795.13 2014-07-10 02:07:28.000 191 21191.36 25.55 42840.39 47795.12 2014-07-10 02:07:29.000 191 21191.36 25.53 42840.41 47795.12 2014-07-10 02:07:30.000 191 21191.39 25.51 42840.41 47795.12 2014-07-10 02:07:31.000 191 21191.41 25.51 42840.42 47795.14 2014-07-10 02:07:32.000 191 21191.44 25.49 42840.41 47795.17 2014-07-10 02:07:33.000 191 21191.48 25.49 42840.42 47795.16 2014-07-10 02:07:34.000 191 21191.48 25.50 42840.43 47795.18 2014-07-10 02:07:35.000 191 21191.47 25.48 42840.42 47795.16 2014-07-10 02:07:36.000 191 21191.44 25.47 42840.39 47795.18 2014-07-10 02:07:37.000 191 21191.45 25.47 42840.43 47795.17 2014-07-10 02:07:38.000 191 21191.47 25.45 42840.41 47795.18 2014-07-10 02:07:39.000 191 21191.50 25.44 42840.44 47795.16 2014-07-10 02:07:40.000 191 21191.53 25.45 42840.43 47795.18 2014-07-10 02:07:41.000 191 21191.53 25.47 42840.41 47795.17 2014-07-10 02:07:42.000 191 21191.52 25.49 42840.40 47795.18 2014-07-10 02:07:43.000 191 21191.49 25.50 42840.37 47795.17 2014-07-10 02:07:44.000 191 21191.47 25.51 42840.37 47795.16 2014-07-10 02:07:45.000 191 21191.51 25.49 42840.36 47795.18 2014-07-10 02:07:46.000 191 21191.51 25.48 42840.41 47795.15 2014-07-10 02:07:47.000 191 21191.51 25.47 42840.42 47795.15 2014-07-10 02:07:48.000 191 21191.52 25.49 42840.39 47795.16 2014-07-10 02:07:49.000 191 21191.51 25.51 42840.39 47795.16 2014-07-10 02:07:50.000 191 21191.53 25.55 42840.40 47795.14 2014-07-10 02:07:51.000 191 21191.54 25.55 42840.40 47795.15 2014-07-10 02:07:52.000 191 21191.57 25.59 42840.37 47795.17 2014-07-10 02:07:53.000 191 21191.55 25.61 42840.34 47795.16 2014-07-10 02:07:54.000 191 21191.57 25.62 42840.36 47795.17 2014-07-10 02:07:55.000 191 21191.61 25.65 42840.37 47795.16 2014-07-10 02:07:56.000 191 21191.62 25.70 42840.38 47795.17 2014-07-10 02:07:57.000 191 21191.60 25.74 42840.32 47795.15 2014-07-10 02:07:58.000 191 21191.61 25.75 42840.30 47795.14 2014-07-10 02:07:59.000 191 21191.62 25.76 42840.31 47795.14 2014-07-10 02:08:00.000 191 21191.65 25.73 42840.29 47795.14 2014-07-10 02:08:01.000 191 21191.65 25.71 42840.32 47795.13 2014-07-10 02:08:02.000 191 21191.66 25.71 42840.33 47795.13 2014-07-10 02:08:03.000 191 21191.69 25.74 42840.29 47795.13 2014-07-10 02:08:04.000 191 21191.70 25.71 42840.30 47795.15 2014-07-10 02:08:05.000 191 21191.72 25.67 42840.28 47795.16 2014-07-10 02:08:06.000 191 21191.74 25.67 42840.27 47795.16 2014-07-10 02:08:07.000 191 21191.69 25.72 42840.28 47795.17 2014-07-10 02:08:08.000 191 21191.56 25.89 42840.21 47795.11 2014-07-10 02:08:09.000 191 21191.47 26.05 42840.10 47794.98 2014-07-10 02:08:10.000 191 21191.42 26.11 42839.98 47794.86 2014-07-10 02:08:11.000 191 21191.41 26.10 42839.88 47794.71 2014-07-10 02:08:12.000 191 21191.38 26.07 42839.80 47794.65 2014-07-10 02:08:13.000 191 21191.42 26.08 42839.71 47794.59 2014-07-10 02:08:14.000 191 21191.46 26.08 42839.70 47794.55 2014-07-10 02:08:15.000 191 21191.47 26.07 42839.70 47794.54 2014-07-10 02:08:16.000 191 21191.51 26.05 42839.69 47794.54 2014-07-10 02:08:17.000 191 21191.57 26.02 42839.68 47794.53 2014-07-10 02:08:18.000 191 21191.59 26.00 42839.68 47794.54 2014-07-10 02:08:19.000 191 21191.60 26.00 42839.69 47794.53 2014-07-10 02:08:20.000 191 21191.64 26.01 42839.67 47794.56 2014-07-10 02:08:21.000 191 21191.71 25.99 42839.68 47794.56 2014-07-10 02:08:22.000 191 21191.73 25.97 42839.63 47794.57 2014-07-10 02:08:23.000 191 21191.78 25.94 42839.67 47794.59 2014-07-10 02:08:24.000 191 21191.82 25.93 42839.66 47794.60 2014-07-10 02:08:25.000 191 21191.85 25.90 42839.64 47794.63 2014-07-10 02:08:26.000 191 21191.97 25.80 42839.66 47794.65 2014-07-10 02:08:27.000 191 21192.11 25.62 42839.68 47794.70 2014-07-10 02:08:28.000 191 21192.18 25.43 42839.79 47794.80 2014-07-10 02:08:29.000 191 21192.22 25.29 42839.94 47794.96 2014-07-10 02:08:30.000 191 21192.27 25.20 42840.02 47795.09 2014-07-10 02:08:31.000 191 21192.32 25.15 42840.08 47795.17 2014-07-10 02:08:32.000 191 21192.36 25.11 42840.16 47795.28 2014-07-10 02:08:33.000 191 21192.41 25.10 42840.18 47795.33 2014-07-10 02:08:34.000 191 21192.42 25.09 42840.21 47795.39 2014-07-10 02:08:35.000 191 21192.41 25.11 42840.24 47795.40 2014-07-10 02:08:36.000 191 21192.38 25.14 42840.21 47795.43 2014-07-10 02:08:37.000 191 21192.43 25.12 42840.21 47795.39 2014-07-10 02:08:38.000 191 21192.46 25.03 42840.20 47795.40 2014-07-10 02:08:39.000 191 21192.50 24.93 42840.23 47795.44 2014-07-10 02:08:40.000 191 21192.53 24.85 42840.24 47795.43 2014-07-10 02:08:41.000 191 21192.55 24.82 42840.25 47795.49 2014-07-10 02:08:42.000 191 21192.62 24.78 42840.27 47795.54 2014-07-10 02:08:43.000 191 21192.64 24.76 42840.27 47795.58 2014-07-10 02:08:44.000 191 21192.67 24.73 42840.32 47795.60 2014-07-10 02:08:45.000 191 21192.69 24.72 42840.33 47795.62 2014-07-10 02:08:46.000 191 21192.67 24.73 42840.35 47795.66 2014-07-10 02:08:47.000 191 21192.69 24.72 42840.34 47795.64 2014-07-10 02:08:48.000 191 21192.72 24.70 42840.36 47795.66 2014-07-10 02:08:49.000 191 21192.74 24.67 42840.38 47795.68 2014-07-10 02:08:50.000 191 21192.72 24.67 42840.36 47795.69 2014-07-10 02:08:51.000 191 21192.71 24.67 42840.31 47795.66 2014-07-10 02:08:52.000 191 21192.74 24.66 42840.29 47795.64 2014-07-10 02:08:53.000 191 21192.73 24.68 42840.25 47795.65 2014-07-10 02:08:54.000 191 21192.72 24.74 42840.22 47795.64 2014-07-10 02:08:55.000 191 21192.68 24.86 42840.20 47795.58 2014-07-10 02:08:56.000 191 21192.69 24.90 42840.10 47795.49 2014-07-10 02:08:57.000 191 21192.69 24.82 42840.02 47795.43 2014-07-10 02:08:58.000 191 21192.73 24.73 42840.05 47795.40 2014-07-10 02:08:59.000 191 21192.76 24.69 42840.07 47795.42 2014-07-10 02:09:00.000 191 21192.76 24.74 42840.05 47795.43 2014-07-10 02:09:01.000 191 21192.80 24.75 42840.02 47795.41 2014-07-10 02:09:02.000 191 21192.89 24.73 42840.02 47795.42 2014-07-10 02:09:03.000 191 21192.94 24.67 42840.03 47795.45 2014-07-10 02:09:04.000 191 21193.03 24.55 42840.04 47795.49 2014-07-10 02:09:05.000 191 21193.10 24.48 42840.10 47795.56 2014-07-10 02:09:06.000 191 21193.13 24.43 42840.14 47795.64 2014-07-10 02:09:07.000 191 21193.15 24.37 42840.18 47795.69 2014-07-10 02:09:08.000 191 21193.21 24.36 42840.21 47795.74 2014-07-10 02:09:09.000 191 21193.23 24.38 42840.23 47795.77 2014-07-10 02:09:10.000 191 21193.24 24.44 42840.21 47795.81 2014-07-10 02:09:11.000 191 21193.23 24.52 42840.19 47795.80 2014-07-10 02:09:12.000 191 21193.24 24.51 42840.19 47795.75 2014-07-10 02:09:13.000 191 21193.28 24.44 42840.20 47795.74 2014-07-10 02:09:14.000 191 21193.28 24.42 42840.18 47795.78 2014-07-10 02:09:15.000 191 21193.28 24.44 42840.15 47795.78 2014-07-10 02:09:16.000 191 21193.29 24.46 42840.20 47795.79 2014-07-10 02:09:17.000 191 21193.27 24.51 42840.22 47795.79 2014-07-10 02:09:18.000 191 21193.32 24.57 42840.20 47795.77 2014-07-10 02:09:19.000 191 21193.36 24.55 42840.21 47795.80 2014-07-10 02:09:20.000 191 21193.36 24.54 42840.22 47795.79 2014-07-10 02:09:21.000 191 21193.43 24.54 42840.20 47795.82 2014-07-10 02:09:22.000 191 21193.49 24.52 42840.23 47795.85 2014-07-10 02:09:23.000 191 21193.50 24.54 42840.26 47795.88 2014-07-10 02:09:24.000 191 21193.47 24.57 42840.26 47795.90 2014-07-10 02:09:25.000 191 21193.46 24.62 42840.24 47795.93 2014-07-10 02:09:26.000 191 21193.46 24.67 42840.25 47795.92 2014-07-10 02:09:27.000 191 21193.49 24.69 42840.25 47795.91 2014-07-10 02:09:28.000 191 21193.50 24.66 42840.27 47795.92 2014-07-10 02:09:29.000 191 21193.55 24.64 42840.30 47795.95 2014-07-10 02:09:30.000 191 21193.56 24.64 42840.32 47795.99 2014-07-10 02:09:31.000 191 21193.53 24.64 42840.31 47796.00 2014-07-10 02:09:32.000 191 21193.58 24.65 42840.32 47796.02 2014-07-10 02:09:33.000 191 21193.63 24.68 42840.33 47796.04 2014-07-10 02:09:34.000 191 21193.64 24.73 42840.33 47796.04 2014-07-10 02:09:35.000 191 21193.67 24.74 42840.33 47796.06 2014-07-10 02:09:36.000 191 21193.68 24.77 42840.33 47796.05 2014-07-10 02:09:37.000 191 21193.64 24.74 42840.32 47796.07 2014-07-10 02:09:38.000 191 21193.68 24.73 42840.31 47796.04 2014-07-10 02:09:39.000 191 21193.70 24.72 42840.35 47796.04 2014-07-10 02:09:40.000 191 21193.67 24.71 42840.32 47796.07 2014-07-10 02:09:41.000 191 21193.71 24.72 42840.31 47796.04 2014-07-10 02:09:42.000 191 21193.73 24.73 42840.32 47796.08 2014-07-10 02:09:43.000 191 21193.74 24.70 42840.34 47796.09 2014-07-10 02:09:44.000 191 21193.76 24.70 42840.33 47796.10 2014-07-10 02:09:45.000 191 21193.78 24.68 42840.35 47796.11 2014-07-10 02:09:46.000 191 21193.82 24.72 42840.35 47796.13 2014-07-10 02:09:47.000 191 21193.82 24.75 42840.35 47796.16 2014-07-10 02:09:48.000 191 21193.83 24.76 42840.36 47796.15 2014-07-10 02:09:49.000 191 21193.87 24.75 42840.38 47796.19 2014-07-10 02:09:50.000 191 21193.87 24.76 42840.38 47796.20 2014-07-10 02:09:51.000 191 21193.87 24.75 42840.35 47796.22 2014-07-10 02:09:52.000 191 21193.92 24.77 42840.40 47796.21 2014-07-10 02:09:53.000 191 21193.91 24.77 42840.39 47796.24 2014-07-10 02:09:54.000 191 21193.90 24.76 42840.40 47796.24 2014-07-10 02:09:55.000 191 21193.92 24.77 42840.38 47796.25 2014-07-10 02:09:56.000 191 21193.96 24.77 42840.40 47796.24 2014-07-10 02:09:57.000 191 21193.99 24.75 42840.41 47796.28 2014-07-10 02:09:58.000 191 21194.03 24.73 42840.42 47796.27 2014-07-10 02:09:59.000 191 21194.08 24.73 42840.41 47796.33 2014-07-10 02:10:00.000 191 21194.08 24.72 42840.43 47796.33 2014-07-10 02:10:01.000 191 21194.09 24.68 42840.44 47796.36 2014-07-10 02:10:02.000 191 21194.13 24.66 42840.43 47796.35 2014-07-10 02:10:03.000 191 21194.16 24.63 42840.42 47796.36 2014-07-10 02:10:04.000 191 21194.18 24.60 42840.44 47796.38 2014-07-10 02:10:05.000 191 21194.19 24.54 42840.41 47796.40 2014-07-10 02:10:06.000 191 21194.25 24.51 42840.45 47796.44 2014-07-10 02:10:07.000 191 21194.27 24.48 42840.47 47796.46 2014-07-10 02:10:08.000 191 21194.29 24.44 42840.49 47796.50 2014-07-10 02:10:09.000 191 21194.29 24.43 42840.51 47796.52 2014-07-10 02:10:10.000 191 21194.28 24.42 42840.54 47796.52 2014-07-10 02:10:11.000 191 21194.27 24.44 42840.53 47796.53 2014-07-10 02:10:12.000 191 21194.25 24.46 42840.55 47796.50 2014-07-10 02:10:13.000 191 21194.24 24.48 42840.55 47796.51 2014-07-10 02:10:14.000 191 21194.23 24.46 42840.51 47796.47 2014-07-10 02:10:15.000 191 21194.23 24.44 42840.52 47796.48 2014-07-10 02:10:16.000 191 21194.21 24.42 42840.50 47796.43 2014-07-10 02:10:17.000 191 21194.22 24.40 42840.50 47796.43 2014-07-10 02:10:18.000 191 21194.19 24.41 42840.46 47796.42 2014-07-10 02:10:19.000 191 21194.20 24.40 42840.45 47796.37 2014-07-10 02:10:20.000 191 21194.24 24.38 42840.46 47796.39 2014-07-10 02:10:21.000 191 21194.26 24.35 42840.45 47796.38 2014-07-10 02:10:22.000 191 21194.27 24.27 42840.47 47796.42 2014-07-10 02:10:23.000 191 21194.28 24.23 42840.49 47796.42 2014-07-10 02:10:24.000 191 21194.31 24.19 42840.51 47796.44 2014-07-10 02:10:25.000 191 21194.32 24.16 42840.50 47796.45 2014-07-10 02:10:26.000 191 21194.30 24.13 42840.47 47796.45 2014-07-10 02:10:27.000 191 21194.28 24.13 42840.51 47796.45 2014-07-10 02:10:28.000 191 21194.27 24.12 42840.52 47796.45 2014-07-10 02:10:29.000 191 21194.26 24.13 42840.51 47796.43 2014-07-10 02:10:30.000 191 21194.25 24.12 42840.54 47796.45 2014-07-10 02:10:31.000 191 21194.22 24.13 42840.52 47796.45 2014-07-10 02:10:32.000 191 21194.21 24.15 42840.48 47796.42 2014-07-10 02:10:33.000 191 21194.19 24.16 42840.48 47796.44 2014-07-10 02:10:34.000 191 21194.20 24.15 42840.48 47796.44 2014-07-10 02:10:35.000 191 21194.21 24.14 42840.48 47796.43 2014-07-10 02:10:36.000 191 21194.22 24.15 42840.48 47796.42 2014-07-10 02:10:37.000 191 21194.18 24.15 42840.47 47796.40 2014-07-10 02:10:38.000 191 21194.20 24.15 42840.48 47796.41 2014-07-10 02:10:39.000 191 21194.19 24.14 42840.47 47796.42 2014-07-10 02:10:40.000 191 21194.18 24.15 42840.48 47796.40 2014-07-10 02:10:41.000 191 21194.19 24.17 42840.47 47796.42 2014-07-10 02:10:42.000 191 21194.14 24.18 42840.49 47796.41 2014-07-10 02:10:43.000 191 21194.10 24.15 42840.47 47796.39 2014-07-10 02:10:44.000 191 21194.05 24.17 42840.47 47796.37 2014-07-10 02:10:45.000 191 21194.00 24.21 42840.52 47796.35 2014-07-10 02:10:46.000 191 21193.96 24.23 42840.51 47796.33 2014-07-10 02:10:47.000 191 21193.94 24.21 42840.50 47796.31 2014-07-10 02:10:48.000 191 21193.96 24.23 42840.48 47796.31 2014-07-10 02:10:49.000 191 21193.92 24.28 42840.48 47796.29 2014-07-10 02:10:50.000 191 21193.85 24.26 42840.46 47796.25 2014-07-10 02:10:51.000 191 21193.85 24.26 42840.45 47796.22 2014-07-10 02:10:52.000 191 21193.84 24.27 42840.44 47796.23 2014-07-10 02:10:53.000 191 21193.83 24.27 42840.41 47796.18 2014-07-10 02:10:54.000 191 21193.84 24.26 42840.44 47796.19 2014-07-10 02:10:55.000 191 21193.80 24.25 42840.44 47796.17 2014-07-10 02:10:56.000 191 21193.79 24.25 42840.41 47796.15 2014-07-10 02:10:57.000 191 21193.80 24.24 42840.41 47796.13 2014-07-10 02:10:58.000 191 21193.81 24.22 42840.41 47796.15 2014-07-10 02:10:59.000 191 21193.80 24.25 42840.40 47796.14 2014-07-10 02:11:00.000 191 21193.82 24.28 42840.41 47796.17 2014-07-10 02:11:01.000 191 21193.83 24.32 42840.41 47796.16 2014-07-10 02:11:02.000 191 21193.81 24.32 42840.42 47796.15 2014-07-10 02:11:03.000 191 21193.77 24.37 42840.39 47796.14 2014-07-10 02:11:04.000 191 21193.69 24.41 42840.41 47796.13 2014-07-10 02:11:05.000 191 21193.65 24.50 42840.35 47796.07 2014-07-10 02:11:06.000 191 21193.62 24.56 42840.28 47796.02 2014-07-10 02:11:07.000 191 21193.57 24.59 42840.23 47795.96 2014-07-10 02:11:08.000 191 21193.56 24.63 42840.20 47795.93 2014-07-10 02:11:09.000 191 21193.57 24.71 42840.19 47795.88 2014-07-10 02:11:10.000 191 21193.60 24.74 42840.19 47795.85 2014-07-10 02:11:11.000 191 21193.61 24.76 42840.14 47795.84 2014-07-10 02:11:12.000 191 21193.58 24.77 42840.13 47795.79 2014-07-10 02:11:13.000 191 21193.56 24.82 42840.14 47795.79 2014-07-10 02:11:14.000 191 21193.56 24.82 42840.12 47795.77 2014-07-10 02:11:15.000 191 21193.59 24.82 42840.06 47795.78 2014-07-10 02:11:16.000 191 21193.58 24.82 42840.08 47795.78 2014-07-10 02:11:17.000 191 21193.60 24.78 42840.12 47795.77 2014-07-10 02:11:18.000 191 21193.62 24.80 42840.13 47795.76 2014-07-10 02:11:19.000 191 21193.59 24.84 42840.07 47795.77 2014-07-10 02:11:20.000 191 21193.62 24.86 42840.04 47795.76 2014-07-10 02:11:21.000 191 21193.65 24.88 42840.04 47795.77 2014-07-10 02:11:22.000 191 21193.66 24.88 42840.09 47795.75 2014-07-10 02:11:23.000 191 21193.71 24.86 42840.10 47795.78 2014-07-10 02:11:24.000 191 21193.75 24.82 42840.09 47795.80 2014-07-10 02:11:25.000 191 21193.82 24.77 42840.10 47795.84 2014-07-10 02:11:26.000 191 21193.85 24.74 42840.14 47795.89 2014-07-10 02:11:27.000 191 21193.87 24.70 42840.15 47795.95 2014-07-10 02:11:28.000 191 21193.91 24.70 42840.15 47795.98 2014-07-10 02:11:29.000 191 21193.95 24.69 42840.20 47796.01 2014-07-10 02:11:30.000 191 21194.02 24.70 42840.19 47796.05 2014-07-10 02:11:31.000 191 21194.05 24.75 42840.20 47796.09 2014-07-10 02:11:32.000 191 21194.09 24.76 42840.22 47796.07 2014-07-10 02:11:33.000 191 21194.15 24.75 42840.19 47796.10 2014-07-10 02:11:34.000 191 21194.21 24.71 42840.20 47796.12 2014-07-10 02:11:35.000 191 21194.23 24.71 42840.25 47796.17 2014-07-10 02:11:36.000 191 21194.28 24.72 42840.24 47796.18 2014-07-10 02:11:37.000 191 21194.25 24.74 42840.26 47796.22 2014-07-10 02:11:38.000 191 21194.28 24.77 42840.22 47796.22 2014-07-10 02:11:39.000 191 21194.28 24.79 42840.22 47796.21 2014-07-10 02:11:40.000 191 21194.32 24.80 42840.21 47796.22 2014-07-10 02:11:41.000 191 21194.32 24.82 42840.20 47796.23 2014-07-10 02:11:42.000 191 21194.33 24.84 42840.19 47796.20 2014-07-10 02:11:43.000 191 21194.37 24.84 42840.17 47796.21 2014-07-10 02:11:44.000 191 21194.39 24.84 42840.20 47796.21 2014-07-10 02:11:45.000 191 21194.40 24.85 42840.20 47796.20 2014-07-10 02:11:46.000 191 21194.43 24.84 42840.19 47796.22 2014-07-10 02:11:47.000 191 21194.41 24.84 42840.21 47796.24 2014-07-10 02:11:48.000 191 21194.46 24.82 42840.17 47796.23 2014-07-10 02:11:49.000 191 21194.50 24.81 42840.16 47796.24 2014-07-10 02:11:50.000 191 21194.50 24.81 42840.15 47796.26 2014-07-10 02:11:51.000 191 21194.54 24.80 42840.13 47796.25 2014-07-10 02:11:52.000 191 21194.53 24.83 42840.17 47796.28 2014-07-10 02:11:53.000 191 21194.57 24.82 42840.17 47796.29 2014-07-10 02:11:54.000 191 21194.59 24.80 42840.21 47796.32 2014-07-10 02:11:55.000 191 21194.60 24.78 42840.23 47796.32 2014-07-10 02:11:56.000 191 21194.60 24.78 42840.22 47796.33 2014-07-10 02:11:57.000 191 21194.61 24.78 42840.21 47796.33 2014-07-10 02:11:58.000 191 21194.66 24.77 42840.23 47796.37 2014-07-10 02:11:59.000 191 21194.68 24.78 42840.24 47796.38 2014-07-10 02:12:00.000 191 21194.72 24.77 42840.24 47796.39 2014-07-10 02:12:01.000 191 21194.76 24.79 42840.24 47796.41 2014-07-10 02:12:02.000 191 21194.77 24.81 42840.21 47796.39 2014-07-10 02:12:03.000 191 21194.75 24.81 42840.22 47796.41 2014-07-10 02:12:04.000 191 21194.76 24.81 42840.21 47796.41 2014-07-10 02:12:05.000 191 21194.79 24.80 42840.19 47796.39 2014-07-10 02:12:06.000 191 21194.80 24.74 42840.17 47796.40 2014-07-10 02:12:07.000 191 21194.85 24.65 42840.22 47796.40 2014-07-10 02:12:08.000 191 21194.89 24.60 42840.28 47796.48 2014-07-10 02:12:09.000 191 21194.91 24.61 42840.27 47796.51 2014-07-10 02:12:10.000 191 21194.92 24.56 42840.28 47796.53 2014-07-10 02:12:11.000 191 21194.99 24.50 42840.30 47796.55 2014-07-10 02:12:12.000 191 21195.07 24.45 42840.35 47796.59 2014-07-10 02:12:13.000 191 21195.05 24.42 42840.39 47796.66 2014-07-10 02:12:14.000 191 21195.09 24.42 42840.41 47796.69 2014-07-10 02:12:15.000 191 21195.09 24.40 42840.44 47796.72 2014-07-10 02:12:16.000 191 21195.04 24.41 42840.46 47796.75 2014-07-10 02:12:17.000 191 21195.06 24.40 42840.47 47796.75 2014-07-10 02:12:18.000 191 21195.06 24.42 42840.48 47796.75 2014-07-10 02:12:19.000 191 21195.06 24.43 42840.49 47796.74 2014-07-10 02:12:20.000 191 21195.08 24.43 42840.46 47796.76 2014-07-10 02:12:21.000 191 21195.08 24.43 42840.45 47796.77 2014-07-10 02:12:22.000 191 21195.07 24.42 42840.49 47796.76 2014-07-10 02:12:23.000 191 21195.07 24.39 42840.51 47796.78 2014-07-10 02:12:24.000 191 21195.10 24.39 42840.53 47796.84 2014-07-10 02:12:25.000 191 21195.10 24.40 42840.50 47796.82 2014-07-10 02:12:26.000 191 21195.13 24.42 42840.55 47796.82 2014-07-10 02:12:27.000 191 21195.13 24.43 42840.51 47796.84 2014-07-10 02:12:28.000 191 21195.13 24.43 42840.52 47796.85 2014-07-10 02:12:29.000 191 21195.14 24.44 42840.54 47796.87 2014-07-10 02:12:30.000 191 21195.12 24.43 42840.53 47796.86 2014-07-10 02:12:31.000 191 21195.15 24.42 42840.54 47796.84 2014-07-10 02:12:32.000 191 21195.15 24.43 42840.53 47796.83 2014-07-10 02:12:33.000 191 21195.20 24.44 42840.51 47796.83 2014-07-10 02:12:34.000 191 21195.24 24.39 42840.53 47796.84 2014-07-10 02:12:35.000 191 21195.21 24.38 42840.51 47796.84 2014-07-10 02:12:36.000 191 21195.18 24.39 42840.51 47796.87 2014-07-10 02:12:37.000 191 21195.16 24.36 42840.50 47796.87 2014-07-10 02:12:38.000 191 21195.19 24.36 42840.51 47796.84 2014-07-10 02:12:39.000 191 21195.28 24.31 42840.50 47796.88 2014-07-10 02:12:40.000 191 21195.35 24.25 42840.53 47796.90 2014-07-10 02:12:41.000 191 21195.40 24.23 42840.55 47796.97 2014-07-10 02:12:42.000 191 21195.46 24.21 42840.62 47797.01 2014-07-10 02:12:43.000 191 21195.49 24.18 42840.64 47797.05 2014-07-10 02:12:44.000 191 21195.46 24.20 42840.63 47797.06 2014-07-10 02:12:45.000 191 21195.43 24.24 42840.62 47797.08 2014-07-10 02:12:46.000 191 21195.43 24.30 42840.58 47797.04 2014-07-10 02:12:47.000 191 21195.39 24.32 42840.59 47797.02 2014-07-10 02:12:48.000 191 21195.41 24.36 42840.55 47796.99 2014-07-10 02:12:49.000 191 21195.40 24.37 42840.54 47796.95 2014-07-10 02:12:50.000 191 21195.40 24.36 42840.51 47796.95 2014-07-10 02:12:51.000 191 21195.41 24.35 42840.53 47796.95 2014-07-10 02:12:52.000 191 21195.45 24.36 42840.51 47796.97 2014-07-10 02:12:53.000 191 21195.49 24.34 42840.54 47797.00 2014-07-10 02:12:54.000 191 21195.56 24.30 42840.54 47797.03 2014-07-10 02:12:55.000 191 21195.58 24.33 42840.56 47797.04 2014-07-10 02:12:56.000 191 21195.58 24.39 42840.54 47797.07 2014-07-10 02:12:57.000 191 21195.61 24.41 42840.52 47797.09 2014-07-10 02:12:58.000 191 21195.66 24.41 42840.51 47797.09 2014-07-10 02:12:59.000 191 21195.65 24.41 42840.52 47797.08 2014-07-10 02:13:00.000 191 21195.67 24.40 42840.51 47797.12 2014-07-10 02:13:01.000 191 21195.73 24.41 42840.53 47797.12 2014-07-10 02:13:02.000 191 21195.72 24.40 42840.53 47797.12 2014-07-10 02:13:03.000 191 21195.71 24.45 42840.50 47797.12 2014-07-10 02:13:04.000 191 21195.72 24.53 42840.47 47797.09 2014-07-10 02:13:05.000 191 21195.76 24.57 42840.42 47797.06 2014-07-10 02:13:06.000 191 21195.77 24.58 42840.39 47797.04 2014-07-10 02:13:07.000 191 21195.81 24.59 42840.38 47797.00 2014-07-10 02:13:08.000 191 21195.85 24.59 42840.35 47797.03 2014-07-10 02:13:09.000 191 21195.84 24.62 42840.32 47797.00 2014-07-10 02:13:10.000 191 21195.83 24.66 42840.29 47796.99 2014-07-10 02:13:11.000 191 21195.85 24.75 42840.26 47796.96 2014-07-10 02:13:12.000 191 21195.82 24.82 42840.23 47796.94 2014-07-10 02:13:13.000 191 21195.79 24.86 42840.18 47796.90 2014-07-10 02:13:14.000 191 21195.77 24.92 42840.13 47796.86 2014-07-10 02:13:15.000 191 21195.79 24.95 42840.09 47796.83 2014-07-10 02:13:16.000 191 21195.84 24.95 42840.07 47796.83 2014-07-10 02:13:17.000 191 21195.84 24.97 42840.06 47796.81 2014-07-10 02:13:18.000 191 21195.84 24.96 42840.08 47796.81 2014-07-10 02:13:19.000 191 21195.83 24.98 42840.04 47796.82 2014-07-10 02:13:20.000 191 21195.84 25.02 42840.07 47796.81 2014-07-10 02:13:21.000 191 21195.85 25.08 42840.07 47796.82 2014-07-10 02:13:22.000 191 21195.85 25.12 42840.07 47796.81 2014-07-10 02:13:23.000 191 21195.86 25.11 42840.08 47796.81 2014-07-10 02:13:24.000 191 21195.85 25.15 42840.03 47796.80 2014-07-10 02:13:25.000 191 21195.85 25.15 42840.05 47796.79 2014-07-10 02:13:26.000 191 21195.85 25.17 42840.07 47796.80 2014-07-10 02:13:27.000 191 21195.85 25.22 42840.08 47796.80 2014-07-10 02:13:28.000 191 21195.87 25.26 42840.04 47796.79 2014-07-10 02:13:29.000 191 21195.89 25.26 42840.06 47796.86 2014-07-10 02:13:30.000 191 21195.91 25.29 42840.06 47796.82 2014-07-10 02:13:31.000 191 21195.89 25.32 42840.04 47796.81 2014-07-10 02:13:32.000 191 21195.86 25.36 42840.02 47796.83 2014-07-10 02:13:33.000 191 21195.92 25.36 42840.04 47796.83 2014-07-10 02:13:34.000 191 21195.93 25.40 42840.04 47796.82 2014-07-10 02:13:35.000 191 21195.92 25.43 42840.04 47796.82 2014-07-10 02:13:36.000 191 21195.95 25.46 42840.00 47796.82 2014-07-10 02:13:37.000 191 21195.92 25.52 42840.03 47796.81 2014-07-10 02:13:38.000 191 21195.91 25.56 42840.04 47796.83 2014-07-10 02:13:39.000 191 21195.89 25.60 42840.05 47796.82 2014-07-10 02:13:40.000 191 21195.89 25.63 42840.03 47796.83 2014-07-10 02:13:41.000 191 21195.88 25.66 42840.03 47796.80 2014-07-10 02:13:42.000 191 21195.90 25.69 42840.02 47796.79 2014-07-10 02:13:43.000 191 21195.89 25.73 42840.01 47796.79 2014-07-10 02:13:44.000 191 21195.90 25.77 42840.02 47796.79 2014-07-10 02:13:45.000 191 21195.89 25.78 42840.00 47796.77 2014-07-10 02:13:46.000 191 21195.87 25.82 42839.94 47796.78 2014-07-10 02:13:47.000 191 21195.88 25.87 42839.95 47796.76 2014-07-10 02:13:48.000 191 21195.88 25.87 42839.98 47796.76 2014-07-10 02:13:49.000 191 21195.84 25.93 42839.96 47796.77 2014-07-10 02:13:50.000 191 21195.83 25.97 42839.94 47796.75 2014-07-10 02:13:51.000 191 21195.79 26.02 42839.98 47796.73 2014-07-10 02:13:52.000 191 21195.73 26.09 42839.95 47796.70 2014-07-10 02:13:53.000 191 21195.74 26.15 42839.90 47796.69 2014-07-10 02:13:54.000 191 21195.74 26.23 42839.88 47796.63 2014-07-10 02:13:55.000 191 21195.73 26.29 42839.86 47796.59 2014-07-10 02:13:56.000 191 21195.69 26.33 42839.80 47796.56 2014-07-10 02:13:57.000 191 21195.63 26.41 42839.80 47796.52 2014-07-10 02:13:58.000 191 21195.57 26.47 42839.78 47796.46 2014-07-10 02:13:59.000 191 21195.56 26.55 42839.74 47796.40 2014-07-10 02:14:00.000 191 21195.55 26.60 42839.67 47796.38 2014-07-10 02:14:01.000 191 21195.58 26.66 42839.63 47796.33 2014-07-10 02:14:02.000 191 21195.54 26.70 42839.59 47796.28 2014-07-10 02:14:03.000 191 21195.45 26.81 42839.52 47796.27 2014-07-10 02:14:04.000 191 21195.39 26.90 42839.47 47796.19 2014-07-10 02:14:05.000 191 21195.31 26.96 42839.38 47796.10 2014-07-10 02:14:06.000 191 21195.25 27.03 42839.35 47796.01 2014-07-10 02:14:07.000 191 21195.25 27.09 42839.28 47795.92 2014-07-10 02:14:08.000 191 21195.27 27.14 42839.26 47795.88 2014-07-10 02:14:09.000 191 21195.30 27.15 42839.22 47795.85 2014-07-10 02:14:10.000 191 21195.27 27.18 42839.20 47795.81 2014-07-10 02:14:11.000 191 21195.27 27.21 42839.18 47795.79 2014-07-10 02:14:12.000 191 21195.26 27.23 42839.18 47795.77 2014-07-10 02:14:13.000 191 21195.27 27.21 42839.19 47795.77 2014-07-10 02:14:14.000 191 21195.28 27.20 42839.19 47795.79 2014-07-10 02:14:15.000 191 21195.28 27.24 42839.19 47795.78 2014-07-10 02:14:16.000 191 21195.35 27.24 42839.21 47795.78 2014-07-10 02:14:17.000 191 21195.37 27.22 42839.22 47795.81 2014-07-10 02:14:18.000 191 21195.44 27.18 42839.22 47795.83 2014-07-10 02:14:19.000 191 21195.47 27.17 42839.29 47795.90 2014-07-10 02:14:20.000 191 21195.45 27.20 42839.34 47795.94 2014-07-10 02:14:21.000 191 21195.45 27.25 42839.33 47795.96 2014-07-10 02:14:22.000 191 21195.44 27.31 42839.35 47795.98 2014-07-10 02:14:23.000 191 21195.43 27.36 42839.34 47795.96 2014-07-10 02:14:24.000 191 21195.42 27.38 42839.30 47795.94 2014-07-10 02:14:25.000 191 21195.41 27.41 42839.26 47795.93 2014-07-10 02:14:26.000 191 21195.41 27.39 42839.29 47795.93 2014-07-10 02:14:27.000 191 21195.45 27.40 42839.29 47795.92 2014-07-10 02:14:28.000 191 21195.49 27.40 42839.34 47795.97 2014-07-10 02:14:29.000 191 21195.50 27.40 42839.35 47795.99 2014-07-10 02:14:30.000 191 21195.52 27.35 42839.40 47796.06 2014-07-10 02:14:31.000 191 21195.56 27.34 42839.47 47796.10 2014-07-10 02:14:32.000 191 21195.58 27.36 42839.49 47796.15 2014-07-10 02:14:33.000 191 21195.62 27.39 42839.53 47796.21 2014-07-10 02:14:34.000 191 21195.64 27.43 42839.53 47796.24 2014-07-10 02:14:35.000 191 21195.67 27.46 42839.56 47796.28 2014-07-10 02:14:36.000 191 21195.67 27.46 42839.57 47796.28 2014-07-10 02:14:37.000 191 21195.68 27.48 42839.59 47796.31 2014-07-10 02:14:38.000 191 21195.70 27.50 42839.61 47796.31 2014-07-10 02:14:39.000 191 21195.70 27.53 42839.59 47796.35 2014-07-10 02:14:40.000 191 21195.73 27.57 42839.60 47796.33 2014-07-10 02:14:41.000 191 21195.72 27.61 42839.64 47796.37 2014-07-10 02:14:42.000 191 21195.72 27.65 42839.66 47796.38 2014-07-10 02:14:43.000 191 21195.74 27.73 42839.65 47796.38 2014-07-10 02:14:44.000 191 21195.74 27.80 42839.63 47796.37 2014-07-10 02:14:45.000 191 21195.73 27.82 42839.62 47796.38 2014-07-10 02:14:46.000 191 21195.72 27.85 42839.59 47796.38 2014-07-10 02:14:47.000 191 21195.71 27.89 42839.61 47796.37 2014-07-10 02:14:48.000 191 21195.70 27.96 42839.58 47796.36 2014-07-10 02:14:49.000 191 21195.70 28.02 42839.61 47796.36 2014-07-10 02:14:50.000 191 21195.70 28.09 42839.59 47796.36 2014-07-10 02:14:51.000 191 21195.75 28.10 42839.62 47796.35 2014-07-10 02:14:52.000 191 21195.76 28.16 42839.61 47796.39 2014-07-10 02:14:53.000 191 21195.76 28.18 42839.60 47796.39 2014-07-10 02:14:54.000 191 21195.77 28.21 42839.60 47796.38 2014-07-10 02:14:55.000 191 21195.77 28.26 42839.59 47796.40 2014-07-10 02:14:56.000 191 21195.78 28.28 42839.58 47796.42 2014-07-10 02:14:57.000 191 21195.80 28.31 42839.61 47796.42 2014-07-10 02:14:58.000 191 21195.78 28.35 42839.61 47796.42 2014-07-10 02:14:59.000 191 21195.82 28.43 42839.60 47796.40 2014-07-10 02:15:00.000 191 21195.82 28.50 42839.58 47796.40 2014-07-10 02:15:01.000 191 21195.81 28.51 42839.57 47796.38 2014-07-10 02:15:02.000 191 21195.82 28.54 42839.57 47796.38 2014-07-10 02:15:03.000 191 21195.83 28.60 42839.57 47796.38 2014-07-10 02:15:04.000 191 21195.82 28.61 42839.58 47796.38 2014-07-10 02:15:05.000 191 21195.85 28.65 42839.59 47796.38 2014-07-10 02:15:06.000 191 21195.85 28.70 42839.59 47796.39 2014-07-10 02:15:07.000 191 21195.84 28.72 42839.56 47796.40 2014-07-10 02:15:08.000 191 21195.81 28.76 42839.56 47796.39 2014-07-10 02:15:09.000 191 21195.78 28.80 42839.61 47796.38 2014-07-10 02:15:10.000 191 21195.81 28.82 42839.61 47796.41 2014-07-10 02:15:11.000 191 21195.80 28.85 42839.61 47796.42 2014-07-10 02:15:12.000 191 21195.83 28.85 42839.64 47796.42 2014-07-10 02:15:13.000 191 21195.82 28.87 42839.64 47796.44 2014-07-10 02:15:14.000 191 21195.83 28.93 42839.63 47796.45 2014-07-10 02:15:15.000 191 21195.83 28.95 42839.65 47796.43 2014-07-10 02:15:16.000 191 21195.83 28.98 42839.67 47796.46 2014-07-10 02:15:17.000 191 21195.82 28.99 42839.67 47796.46 2014-07-10 02:15:18.000 191 21195.86 29.01 42839.67 47796.47 2014-07-10 02:15:19.000 191 21195.87 29.03 42839.69 47796.48 2014-07-10 02:15:20.000 191 21195.89 29.06 42839.66 47796.50 2014-07-10 02:15:21.000 191 21195.87 29.06 42839.66 47796.51 2014-07-10 02:15:22.000 191 21195.85 29.07 42839.69 47796.50 2014-07-10 02:15:23.000 191 21195.85 29.10 42839.67 47796.49 2014-07-10 02:15:24.000 191 21195.86 29.13 42839.65 47796.48 2014-07-10 02:15:25.000 191 21195.84 29.17 42839.64 47796.47 2014-07-10 02:15:26.000 191 21195.83 29.20 42839.63 47796.45 2014-07-10 02:15:27.000 191 21195.83 29.24 42839.64 47796.47 2014-07-10 02:15:28.000 191 21195.84 29.24 42839.64 47796.45 2014-07-10 02:15:29.000 191 21195.85 29.27 42839.61 47796.43 2014-07-10 02:15:30.000 191 21195.83 29.30 42839.62 47796.46 2014-07-10 02:15:31.000 191 21195.82 29.36 42839.61 47796.45 2014-07-10 02:15:32.000 191 21195.81 29.41 42839.58 47796.40 2014-07-10 02:15:33.000 191 21195.78 29.46 42839.52 47796.40 2014-07-10 02:15:34.000 191 21195.76 29.48 42839.55 47796.36 2014-07-10 02:15:35.000 191 21195.75 29.52 42839.56 47796.36 2014-07-10 02:15:36.000 191 21195.75 29.51 42839.50 47796.32 2014-07-10 02:15:37.000 191 21195.77 29.53 42839.50 47796.32 2014-07-10 02:15:38.000 191 21195.79 29.49 42839.51 47796.32 2014-07-10 02:15:39.000 191 21195.79 29.47 42839.54 47796.34 2014-07-10 02:15:40.000 191 21195.80 29.47 42839.58 47796.33 2014-07-10 02:15:41.000 191 21195.80 29.48 42839.57 47796.37 2014-07-10 02:15:42.000 191 21195.78 29.52 42839.56 47796.39 2014-07-10 02:15:43.000 191 21195.79 29.56 42839.53 47796.35 2014-07-10 02:15:44.000 191 21195.80 29.55 42839.56 47796.37 2014-07-10 02:15:45.000 191 21195.77 29.58 42839.58 47796.35 2014-07-10 02:15:46.000 191 21195.74 29.58 42839.57 47796.37 2014-07-10 02:15:47.000 191 21195.73 29.58 42839.55 47796.34 2014-07-10 02:15:48.000 191 21195.72 29.57 42839.54 47796.34 2014-07-10 02:15:49.000 191 21195.74 29.57 42839.54 47796.36 2014-07-10 02:15:50.000 191 21195.75 29.59 42839.55 47796.32 2014-07-10 02:15:51.000 191 21195.72 29.59 42839.57 47796.34 2014-07-10 02:15:52.000 191 21195.71 29.58 42839.59 47796.35 2014-07-10 02:15:53.000 191 21195.72 29.57 42839.62 47796.35 2014-07-10 02:15:54.000 191 21195.75 29.58 42839.63 47796.39 2014-07-10 02:15:55.000 191 21195.74 29.58 42839.67 47796.41 2014-07-10 02:15:56.000 191 21195.76 29.56 42839.68 47796.44 2014-07-10 02:15:57.000 191 21195.78 29.55 42839.72 47796.45 2014-07-10 02:15:58.000 191 21195.78 29.55 42839.73 47796.47 2014-07-10 02:15:59.000 191 21195.69 29.55 42839.75 47796.50 2014-07-10 02:16:00.000 191 21195.71 29.53 42839.80 47796.50 2014-07-10 02:16:01.000 191 21195.74 29.55 42839.83 47796.53 2014-07-10 02:16:02.000 191 21195.79 29.55 42839.82 47796.55 2014-07-10 02:16:03.000 191 21195.78 29.57 42839.85 47796.57 2014-07-10 02:16:04.000 191 21195.77 29.60 42839.86 47796.60 2014-07-10 02:16:05.000 191 21195.78 29.63 42839.83 47796.60 2014-07-10 02:16:06.000 191 21195.83 29.64 42839.82 47796.60 2014-07-10 02:16:07.000 191 21195.84 29.62 42839.87 47796.64 2014-07-10 02:16:08.000 191 21195.86 29.62 42839.89 47796.64 2014-07-10 02:16:09.000 191 21195.84 29.61 42839.91 47796.66 2014-07-10 02:16:10.000 191 21195.83 29.61 42839.94 47796.64 2014-07-10 02:16:11.000 191 21195.82 29.65 42839.93 47796.65 2014-07-10 02:16:12.000 191 21195.84 29.67 42839.93 47796.64 2014-07-10 02:16:13.000 191 21195.85 29.66 42839.92 47796.67 2014-07-10 02:16:14.000 191 21195.84 29.66 42839.95 47796.68 2014-07-10 02:16:15.000 191 21195.84 29.68 42839.97 47796.68 2014-07-10 02:16:16.000 191 21195.84 29.69 42839.97 47796.68 2014-07-10 02:16:17.000 191 21195.85 29.69 42839.96 47796.70 2014-07-10 02:16:18.000 191 21195.84 29.71 42839.95 47796.70 2014-07-10 02:16:19.000 191 21195.87 29.70 42839.97 47796.70 2014-07-10 02:16:20.000 191 21195.84 29.72 42839.96 47796.69 2014-07-10 02:16:21.000 191 21195.81 29.76 42840.00 47796.71 2014-07-10 02:16:22.000 191 21195.82 29.78 42840.03 47796.70 2014-07-10 02:16:23.000 191 21195.83 29.81 42840.02 47796.70 2014-07-10 02:16:24.000 191 21195.80 29.85 42839.98 47796.68 2014-07-10 02:16:25.000 191 21195.80 29.86 42839.96 47796.69 2014-07-10 02:16:26.000 191 21195.80 29.87 42839.96 47796.68 2014-07-10 02:16:27.000 191 21195.75 29.90 42839.97 47796.66 2014-07-10 02:16:28.000 191 21195.76 29.92 42839.99 47796.66 2014-07-10 02:16:29.000 191 21195.79 29.93 42839.98 47796.66 2014-07-10 02:16:30.000 191 21195.81 29.92 42839.93 47796.65 2014-07-10 02:16:31.000 191 21195.81 29.95 42839.94 47796.67 2014-07-10 02:16:32.000 191 21195.82 29.97 42839.94 47796.66 2014-07-10 02:16:33.000 191 21195.82 30.03 42839.96 47796.68 2014-07-10 02:16:34.000 191 21195.82 30.10 42839.95 47796.67 2014-07-10 02:16:35.000 191 21195.83 30.13 42839.95 47796.68 2014-07-10 02:16:36.000 191 21195.83 30.15 42839.93 47796.66 2014-07-10 02:16:37.000 191 21195.85 30.18 42839.96 47796.67 2014-07-10 02:16:38.000 191 21195.85 30.20 42839.95 47796.69 2014-07-10 02:16:39.000 191 21195.89 30.18 42839.94 47796.69 2014-07-10 02:16:40.000 191 21195.90 30.20 42839.94 47796.68 2014-07-10 02:16:41.000 191 21195.89 30.24 42839.94 47796.71 2014-07-10 02:16:42.000 191 21195.91 30.26 42839.94 47796.70 2014-07-10 02:16:43.000 191 21195.91 30.27 42839.94 47796.70 2014-07-10 02:16:44.000 191 21195.95 30.28 42839.93 47796.72 2014-07-10 02:16:45.000 191 21195.96 30.27 42839.90 47796.69 2014-07-10 02:16:46.000 191 21195.95 30.30 42839.93 47796.71 2014-07-10 02:16:47.000 191 21195.93 30.30 42839.91 47796.71 2014-07-10 02:16:48.000 191 21195.95 30.30 42839.94 47796.72 2014-07-10 02:16:49.000 191 21195.97 30.35 42839.97 47796.74 2014-07-10 02:16:50.000 191 21195.98 30.35 42839.97 47796.75 2014-07-10 02:16:51.000 191 21195.98 30.36 42839.96 47796.74 2014-07-10 02:16:52.000 191 21195.99 30.36 42839.94 47796.76 2014-07-10 02:16:53.000 191 21195.94 30.34 42839.94 47796.73 2014-07-10 02:16:54.000 191 21195.95 30.32 42839.92 47796.74 2014-07-10 02:16:55.000 191 21195.93 30.34 42839.94 47796.72 2014-07-10 02:16:56.000 191 21195.94 30.34 42839.94 47796.73 2014-07-10 02:16:57.000 191 21195.93 30.35 42839.97 47796.75 2014-07-10 02:16:58.000 191 21195.89 30.37 42839.95 47796.72 2014-07-10 02:16:59.000 191 21195.89 30.40 42839.98 47796.73 2014-07-10 02:17:00.000 191 21195.91 30.43 42839.97 47796.74 2014-07-10 02:17:01.000 191 21195.90 30.44 42839.95 47796.71 2014-07-10 02:17:02.000 191 21195.89 30.48 42839.92 47796.72 2014-07-10 02:17:03.000 191 21195.87 30.49 42839.95 47796.72 2014-07-10 02:17:04.000 191 21195.82 30.51 42839.95 47796.71 2014-07-10 02:17:05.000 191 21195.79 30.51 42839.96 47796.68 2014-07-10 02:17:06.000 191 21195.76 30.53 42839.96 47796.69 2014-07-10 02:17:07.000 191 21195.79 30.55 42839.98 47796.69 2014-07-10 02:17:08.000 191 21195.82 30.58 42839.98 47796.67 2014-07-10 02:17:09.000 191 21195.79 30.57 42840.00 47796.70 2014-07-10 02:17:10.000 191 21195.85 30.58 42840.01 47796.69 2014-07-10 02:17:11.000 191 21195.86 30.55 42840.00 47796.71 2014-07-10 02:17:12.000 191 21195.87 30.55 42840.05 47796.72 2014-07-10 02:17:13.000 191 21195.84 30.56 42840.03 47796.71 2014-07-10 02:17:14.000 191 21195.77 30.62 42839.98 47796.70 2014-07-10 02:17:15.000 191 21195.78 30.65 42839.93 47796.68 2014-07-10 02:17:16.000 191 21195.76 30.68 42839.90 47796.63 2014-07-10 02:17:17.000 191 21195.73 30.75 42839.88 47796.59 2014-07-10 02:17:18.000 191 21195.68 30.75 42839.85 47796.58 2014-07-10 02:17:19.000 191 21195.66 30.73 42839.85 47796.52 2014-07-10 02:17:20.000 191 21195.65 30.76 42839.79 47796.51 2014-07-10 02:17:21.000 191 21195.61 30.76 42839.78 47796.48 2014-07-10 02:17:22.000 191 21195.58 30.77 42839.74 47796.44 2014-07-10 02:17:23.000 191 21195.53 30.81 42839.77 47796.44 2014-07-10 02:17:24.000 191 21195.50 30.83 42839.76 47796.41 2014-07-10 02:17:25.000 191 21195.49 30.86 42839.73 47796.41 2014-07-10 02:17:26.000 191 21195.51 30.86 42839.75 47796.38 2014-07-10 02:17:27.000 191 21195.44 30.86 42839.74 47796.36 2014-07-10 02:17:28.000 191 21195.42 30.87 42839.77 47796.36 2014-07-10 02:17:29.000 191 21195.42 30.85 42839.76 47796.33 2014-07-10 02:17:30.000 191 21195.42 30.83 42839.76 47796.36 2014-07-10 02:17:31.000 191 21195.33 30.91 42839.75 47796.35 2014-07-10 02:17:32.000 191 21195.26 31.03 42839.72 47796.30 2014-07-10 02:17:33.000 191 21195.21 31.13 42839.69 47796.22 2014-07-10 02:17:34.000 191 21195.19 31.15 42839.61 47796.18 2014-07-10 02:17:35.000 191 21195.17 31.17 42839.57 47796.12 2014-07-10 02:17:36.000 191 21195.15 31.17 42839.57 47796.10 2014-07-10 02:17:37.000 191 21195.13 31.17 42839.56 47796.06 2014-07-10 02:17:38.000 191 21195.11 31.15 42839.53 47796.05 2014-07-10 02:17:39.000 191 21195.11 31.12 42839.56 47796.05 2014-07-10 02:17:40.000 191 21195.13 31.12 42839.58 47796.05 2014-07-10 02:17:41.000 191 21195.12 31.15 42839.57 47796.06 2014-07-10 02:17:42.000 191 21195.11 31.16 42839.60 47796.07 2014-07-10 02:17:43.000 191 21195.12 31.16 42839.63 47796.07 2014-07-10 02:17:44.000 191 21195.11 31.17 42839.63 47796.09 2014-07-10 02:17:45.000 191 21195.12 31.20 42839.62 47796.08 2014-07-10 02:17:46.000 191 21195.10 31.23 42839.59 47796.10 2014-07-10 02:17:47.000 191 21195.11 31.28 42839.59 47796.09 2014-07-10 02:17:48.000 191 21195.11 31.33 42839.61 47796.04 2014-07-10 02:17:49.000 191 21195.09 31.36 42839.57 47796.04 2014-07-10 02:17:50.000 191 21195.10 31.37 42839.55 47796.04 2014-07-10 02:17:51.000 191 21195.11 31.37 42839.56 47796.06 2014-07-10 02:17:52.000 191 21195.09 31.38 42839.58 47796.06 2014-07-10 02:17:53.000 191 21195.08 31.39 42839.58 47796.04 2014-07-10 02:17:54.000 191 21195.08 31.44 42839.56 47796.06 2014-07-10 02:17:55.000 191 21195.12 31.44 42839.59 47796.06 2014-07-10 02:17:56.000 191 21195.13 31.45 42839.61 47796.08 2014-07-10 02:17:57.000 191 21195.13 31.46 42839.66 47796.10 2014-07-10 02:17:58.000 191 21195.14 31.51 42839.65 47796.10 2014-07-10 02:17:59.000 191 21195.16 31.58 42839.63 47796.11 2014-07-10 02:18:00.000 191 21195.13 31.63 42839.63 47796.09 2014-07-10 02:18:01.000 191 21195.08 31.66 42839.63 47796.06 2014-07-10 02:18:02.000 191 21195.05 31.69 42839.60 47796.06 2014-07-10 02:18:03.000 191 21195.03 31.72 42839.56 47796.05 2014-07-10 02:18:04.000 191 21195.05 31.75 42839.60 47796.03 2014-07-10 02:18:05.000 191 21195.01 31.77 42839.59 47796.03 2014-07-10 02:18:06.000 191 21195.00 31.79 42839.59 47796.01 2014-07-10 02:18:07.000 191 21194.99 31.80 42839.60 47795.99 2014-07-10 02:18:08.000 191 21194.96 31.83 42839.57 47796.00 2014-07-10 02:18:09.000 191 21194.96 31.83 42839.60 47795.98 2014-07-10 02:18:10.000 191 21194.97 31.81 42839.61 47796.00 2014-07-10 02:18:11.000 191 21194.97 31.82 42839.65 47796.01 2014-07-10 02:18:12.000 191 21194.95 31.84 42839.61 47796.03 2014-07-10 02:18:13.000 191 21194.91 31.86 42839.61 47796.03 2014-07-10 02:18:14.000 191 21194.91 31.91 42839.62 47796.02 2014-07-10 02:18:15.000 191 21194.90 31.93 42839.59 47796.01 2014-07-10 02:18:16.000 191 21194.89 31.95 42839.60 47796.00 2014-07-10 02:18:17.000 191 21194.90 31.97 42839.61 47795.99 2014-07-10 02:18:18.000 191 21194.92 31.94 42839.64 47796.00 2014-07-10 02:18:19.000 191 21194.91 31.95 42839.66 47796.02 2014-07-10 02:18:20.000 191 21194.96 31.97 42839.62 47796.04 2014-07-10 02:18:21.000 191 21194.95 31.98 42839.64 47796.05 2014-07-10 02:18:22.000 191 21194.94 31.97 42839.69 47796.02 2014-07-10 02:18:23.000 191 21194.95 31.98 42839.69 47796.06 2014-07-10 02:18:24.000 191 21194.95 31.98 42839.69 47796.06 2014-07-10 02:18:25.000 191 21194.96 32.00 42839.68 47796.06 2014-07-10 02:18:26.000 191 21194.94 32.03 42839.69 47796.06 2014-07-10 02:18:27.000 191 21194.91 32.06 42839.71 47796.07 2014-07-10 02:18:28.000 191 21194.88 32.08 42839.70 47796.05 2014-07-10 02:18:29.000 191 21194.87 32.08 42839.69 47796.05 2014-07-10 02:18:30.000 191 21194.85 32.10 42839.66 47796.05 2014-07-10 02:18:31.000 191 21194.84 32.15 42839.62 47796.02 2014-07-10 02:18:32.000 191 21194.82 32.22 42839.62 47795.99 2014-07-10 02:18:33.000 191 21194.80 32.28 42839.60 47795.97 2014-07-10 02:18:34.000 191 21194.79 32.34 42839.55 47795.91 2014-07-10 02:18:35.000 191 21194.76 32.39 42839.48 47795.87 2014-07-10 02:18:36.000 191 21194.77 32.41 42839.44 47795.81 2014-07-10 02:18:37.000 191 21194.77 32.42 42839.46 47795.80 2014-07-10 02:18:38.000 191 21194.81 32.41 42839.47 47795.76 2014-07-10 02:18:39.000 191 21194.80 32.42 42839.42 47795.78 2014-07-10 02:18:40.000 191 21194.83 32.41 42839.35 47795.76 2014-07-10 02:18:41.000 191 21194.82 32.41 42839.43 47795.79 2014-07-10 02:18:42.000 191 21194.81 32.48 42839.45 47795.76 2014-07-10 02:18:43.000 191 21194.79 32.50 42839.43 47795.77 2014-07-10 02:18:44.000 191 21194.79 32.52 42839.39 47795.76 2014-07-10 02:18:45.000 191 21194.77 32.51 42839.41 47795.76 2014-07-10 02:18:46.000 191 21194.77 32.51 42839.42 47795.77 2014-07-10 02:18:47.000 191 21194.78 32.50 42839.43 47795.74 2014-07-10 02:18:48.000 191 21194.76 32.49 42839.45 47795.77 2014-07-10 02:18:49.000 191 21194.78 32.52 42839.43 47795.77 2014-07-10 02:18:50.000 191 21194.79 32.53 42839.41 47795.79 2014-07-10 02:18:51.000 191 21194.80 32.53 42839.39 47795.78 2014-07-10 02:18:52.000 191 21194.82 32.53 42839.42 47795.78 2014-07-10 02:18:53.000 191 21194.80 32.54 42839.42 47795.79 2014-07-10 02:18:54.000 191 21194.81 32.56 42839.44 47795.76 2014-07-10 02:18:55.000 191 21194.83 32.55 42839.41 47795.77 2014-07-10 02:18:56.000 191 21194.82 32.54 42839.40 47795.78 2014-07-10 02:18:57.000 191 21194.83 32.54 42839.44 47795.80 2014-07-10 02:18:58.000 191 21194.88 32.53 42839.44 47795.82 2014-07-10 02:18:59.000 191 21194.94 32.53 42839.44 47795.83 2014-07-10 02:19:00.000 191 21194.95 32.53 42839.46 47795.84 2014-07-10 02:19:01.000 191 21194.97 32.53 42839.47 47795.86 2014-07-10 02:19:02.000 191 21194.99 32.49 42839.46 47795.90 2014-07-10 02:19:03.000 191 21194.99 32.47 42839.46 47795.89 2014-07-10 02:19:04.000 191 21195.04 32.46 42839.47 47795.91 2014-07-10 02:19:05.000 191 21195.06 32.43 42839.45 47795.91 2014-07-10 02:19:06.000 191 21195.06 32.42 42839.49 47795.93 2014-07-10 02:19:07.000 191 21195.05 32.42 42839.48 47795.92 2014-07-10 02:19:08.000 191 21195.02 32.41 42839.48 47795.94 2014-07-10 02:19:09.000 191 21195.06 32.38 42839.48 47795.98 2014-07-10 02:19:10.000 191 21195.07 32.38 42839.48 47795.95 2014-07-10 02:19:11.000 191 21195.05 32.41 42839.48 47795.99 2014-07-10 02:19:12.000 191 21195.06 32.41 42839.48 47796.00 2014-07-10 02:19:13.000 191 21195.08 32.42 42839.49 47795.99 2014-07-10 02:19:14.000 191 21195.10 32.41 42839.49 47796.00 2014-07-10 02:19:15.000 191 21195.11 32.40 42839.51 47796.01 2014-07-10 02:19:16.000 191 21195.13 32.42 42839.54 47796.03 2014-07-10 02:19:17.000 191 21195.16 32.43 42839.49 47796.03 2014-07-10 02:19:18.000 191 21195.21 32.46 42839.52 47796.07 2014-07-10 02:19:19.000 191 21195.20 32.47 42839.59 47796.10 2014-07-10 02:19:20.000 191 21195.22 32.47 42839.65 47796.12 2014-07-10 02:19:21.000 191 21195.27 32.42 42839.67 47796.17 2014-07-10 02:19:22.000 191 21195.28 32.41 42839.72 47796.18 2014-07-10 02:19:23.000 191 21195.32 32.41 42839.68 47796.24 2014-07-10 02:19:24.000 191 21195.35 32.40 42839.72 47796.26 2014-07-10 02:19:25.000 191 21195.34 32.41 42839.74 47796.30 2014-07-10 02:19:26.000 191 21195.35 32.40 42839.73 47796.33 2014-07-10 02:19:27.000 191 21195.37 32.38 42839.78 47796.35 2014-07-10 02:19:28.000 191 21195.37 32.38 42839.80 47796.35 2014-07-10 02:19:29.000 191 21195.39 32.37 42839.81 47796.37 2014-07-10 02:19:30.000 191 21195.40 32.33 42839.80 47796.38 2014-07-10 02:19:31.000 191 21195.38 32.29 42839.87 47796.39 2014-07-10 02:19:32.000 191 21195.40 32.30 42839.87 47796.42 2014-07-10 02:19:33.000 191 21195.39 32.31 42839.88 47796.45 2014-07-10 02:19:34.000 191 21195.39 32.30 42839.87 47796.45 2014-07-10 02:19:35.000 191 21195.38 32.30 42839.88 47796.47 2014-07-10 02:19:36.000 191 21195.33 32.33 42839.87 47796.46 2014-07-10 02:19:37.000 191 21195.32 32.34 42839.89 47796.45 2014-07-10 02:19:38.000 191 21195.33 32.37 42839.87 47796.45 2014-07-10 02:19:39.000 191 21195.29 32.41 42839.87 47796.43 2014-07-10 02:19:40.000 191 21195.28 32.43 42839.89 47796.41 2014-07-10 02:19:41.000 191 21195.26 32.45 42839.87 47796.38 2014-07-10 02:19:42.000 191 21195.24 32.46 42839.83 47796.37 2014-07-10 02:19:43.000 191 21195.25 32.48 42839.81 47796.36 2014-07-10 02:19:44.000 191 21195.28 32.51 42839.78 47796.36 2014-07-10 02:19:45.000 191 21195.25 32.54 42839.79 47796.32 2014-07-10 02:19:46.000 191 21195.22 32.56 42839.79 47796.33 2014-07-10 02:19:47.000 191 21195.22 32.59 42839.75 47796.29 2014-07-10 02:19:48.000 191 21195.24 32.62 42839.70 47796.26 2014-07-10 02:19:49.000 191 21195.23 32.65 42839.71 47796.26 2014-07-10 02:19:50.000 191 21195.22 32.69 42839.69 47796.23 2014-07-10 02:19:51.000 191 21195.22 32.73 42839.68 47796.24 2014-07-10 02:19:52.000 191 21195.21 32.75 42839.67 47796.21 2014-07-10 02:19:53.000 191 21195.20 32.79 42839.63 47796.18 2014-07-10 02:19:54.000 191 21195.21 32.84 42839.64 47796.17 2014-07-10 02:19:55.000 191 21195.25 32.88 42839.65 47796.19 2014-07-10 02:19:56.000 191 21195.23 32.90 42839.63 47796.17 2014-07-10 02:19:57.000 191 21195.24 32.92 42839.58 47796.16 2014-07-10 02:19:58.000 191 21195.27 32.94 42839.58 47796.15 2014-07-10 02:19:59.000 191 21195.30 32.94 42839.59 47796.17 2014-07-10 02:20:00.000 191 21195.30 32.92 42839.60 47796.17 2014-07-10 02:20:01.000 191 21195.31 32.93 42839.61 47796.17 2014-07-10 02:20:02.000 191 21195.35 32.90 42839.61 47796.18 2014-07-10 02:20:03.000 191 21195.38 32.89 42839.62 47796.19 2014-07-10 02:20:04.000 191 21195.40 32.89 42839.62 47796.19 2014-07-10 02:20:05.000 191 21195.40 32.92 42839.60 47796.21 2014-07-10 02:20:06.000 191 21195.40 32.90 42839.57 47796.21 2014-07-10 02:20:07.000 191 21195.43 32.90 42839.59 47796.21 2014-07-10 02:20:08.000 191 21195.40 32.89 42839.55 47796.22 2014-07-10 02:20:09.000 191 21195.45 32.84 42839.58 47796.22 2014-07-10 02:20:10.000 191 21195.46 32.82 42839.59 47796.23 2014-07-10 02:20:11.000 191 21195.46 32.80 42839.62 47796.24 2014-07-10 02:20:12.000 191 21195.45 32.78 42839.59 47796.25 2014-07-10 02:20:13.000 191 21195.46 32.80 42839.57 47796.23 2014-07-10 02:20:14.000 191 21195.47 32.80 42839.57 47796.25 2014-07-10 02:20:15.000 191 21195.50 32.79 42839.55 47796.25 2014-07-10 02:20:16.000 191 21195.49 32.80 42839.54 47796.28 2014-07-10 02:20:17.000 191 21195.52 32.81 42839.54 47796.25 2014-07-10 02:20:18.000 191 21195.53 32.81 42839.55 47796.28 2014-07-10 02:20:19.000 191 21195.54 32.81 42839.54 47796.28 2014-07-10 02:20:20.000 191 21195.57 32.81 42839.56 47796.26 2014-07-10 02:20:21.000 191 21195.61 32.82 42839.55 47796.26 2014-07-10 02:20:22.000 191 21195.60 32.86 42839.56 47796.25 2014-07-10 02:20:23.000 191 21195.59 32.86 42839.55 47796.27 2014-07-10 02:20:24.000 191 21195.59 32.86 42839.55 47796.27 2014-07-10 02:20:25.000 191 21195.60 32.90 42839.55 47796.28 2014-07-10 02:20:26.000 191 21195.62 32.91 42839.56 47796.26 2014-07-10 02:20:27.000 191 21195.63 32.91 42839.53 47796.27 2014-07-10 02:20:28.000 191 21195.64 32.91 42839.54 47796.30 2014-07-10 02:20:29.000 191 21195.66 32.93 42839.58 47796.29 2014-07-10 02:20:30.000 191 21195.70 32.90 42839.56 47796.29 2014-07-10 02:20:31.000 191 21195.72 32.87 42839.53 47796.32 2014-07-10 02:20:32.000 191 21195.68 32.84 42839.55 47796.31 2014-07-10 02:20:33.000 191 21195.70 32.83 42839.58 47796.31 2014-07-10 02:20:34.000 191 21195.76 32.79 42839.60 47796.35 2014-07-10 02:20:35.000 191 21195.85 32.67 42839.60 47796.38 2014-07-10 02:20:36.000 191 21195.86 32.61 42839.65 47796.43 2014-07-10 02:20:37.000 191 21195.89 32.57 42839.68 47796.48 2014-07-10 02:20:38.000 191 21195.92 32.56 42839.71 47796.52 2014-07-10 02:20:39.000 191 21195.89 32.54 42839.75 47796.55 2014-07-10 02:20:40.000 191 21195.90 32.56 42839.75 47796.57 2014-07-10 02:20:41.000 191 21195.91 32.55 42839.74 47796.59 2014-07-10 02:20:42.000 191 21195.91 32.56 42839.76 47796.60 2014-07-10 02:20:43.000 191 21195.91 32.57 42839.79 47796.60 2014-07-10 02:20:44.000 191 21195.88 32.56 42839.78 47796.63 2014-07-10 02:20:45.000 191 21195.86 32.55 42839.80 47796.60 2014-07-10 02:20:46.000 191 21195.88 32.57 42839.79 47796.64 2014-07-10 02:20:47.000 191 21195.92 32.60 42839.83 47796.62 2014-07-10 02:20:48.000 191 21195.93 32.63 42839.84 47796.62 2014-07-10 02:20:49.000 191 21195.91 32.70 42839.81 47796.63 2014-07-10 02:20:50.000 191 21195.91 32.75 42839.81 47796.64 2014-07-10 02:20:51.000 191 21195.89 32.78 42839.79 47796.63 2014-07-10 02:20:52.000 191 21195.90 32.81 42839.82 47796.62 2014-07-10 02:20:53.000 191 21195.95 32.81 42839.81 47796.65 2014-07-10 02:20:54.000 191 21195.91 32.81 42839.81 47796.65 2014-07-10 02:20:55.000 191 21195.88 32.82 42839.81 47796.63 2014-07-10 02:20:56.000 191 21195.92 32.80 42839.83 47796.63 2014-07-10 02:20:57.000 191 21195.93 32.77 42839.84 47796.64 2014-07-10 02:20:58.000 191 21195.96 32.76 42839.80 47796.63 2014-07-10 02:20:59.000 191 21195.95 32.75 42839.80 47796.64 2014-07-10 02:21:00.000 191 21195.95 32.75 42839.82 47796.66 2014-07-10 02:21:01.000 191 21195.94 32.73 42839.81 47796.65 2014-07-10 02:21:02.000 191 21195.94 32.72 42839.81 47796.65 2014-07-10 02:21:03.000 191 21195.95 32.70 42839.79 47796.67 2014-07-10 02:21:04.000 191 21195.97 32.67 42839.80 47796.67 2014-07-10 02:21:05.000 191 21195.93 32.67 42839.84 47796.66 2014-07-10 02:21:06.000 191 21195.93 32.69 42839.84 47796.69 2014-07-10 02:21:07.000 191 21195.94 32.68 42839.85 47796.68 2014-07-10 02:21:08.000 191 21195.95 32.70 42839.83 47796.67 2014-07-10 02:21:09.000 191 21195.94 32.69 42839.83 47796.68 2014-07-10 02:21:10.000 191 21195.95 32.68 42839.84 47796.70 2014-07-10 02:21:11.000 191 21195.93 32.72 42839.78 47796.67 2014-07-10 02:21:12.000 191 21195.90 32.76 42839.80 47796.70 2014-07-10 02:21:13.000 191 21195.88 32.78 42839.80 47796.66 2014-07-10 02:21:14.000 191 21195.89 32.81 42839.79 47796.63 2014-07-10 02:21:15.000 191 21195.85 32.81 42839.78 47796.59 2014-07-10 02:21:16.000 191 21195.86 32.83 42839.79 47796.60 2014-07-10 02:21:17.000 191 21195.88 32.84 42839.78 47796.60 2014-07-10 02:21:18.000 191 21195.86 32.84 42839.73 47796.59 2014-07-10 02:21:19.000 191 21195.87 32.89 42839.74 47796.59 2014-07-10 02:21:20.000 191 21195.86 32.91 42839.77 47796.59 2014-07-10 02:21:21.000 191 21195.86 32.92 42839.73 47796.59 2014-07-10 02:21:22.000 191 21195.87 32.96 42839.71 47796.54 2014-07-10 02:21:23.000 191 21195.89 32.97 42839.67 47796.54 2014-07-10 02:21:24.000 191 21195.88 32.95 42839.69 47796.54 2014-07-10 02:21:25.000 191 21195.90 32.95 42839.67 47796.51 2014-07-10 02:21:26.000 191 21195.93 32.96 42839.68 47796.53 2014-07-10 02:21:27.000 191 21195.95 32.96 42839.69 47796.51 2014-07-10 02:21:28.000 191 21195.91 32.97 42839.66 47796.52 2014-07-10 02:21:29.000 191 21195.91 32.97 42839.63 47796.55 2014-07-10 02:21:30.000 191 21195.95 32.97 42839.65 47796.53 2014-07-10 02:21:31.000 191 21196.00 32.97 42839.67 47796.55 2014-07-10 02:21:32.000 191 21196.00 32.93 42839.68 47796.58 2014-07-10 02:21:33.000 191 21196.01 32.92 42839.66 47796.56 2014-07-10 02:21:34.000 191 21195.99 32.94 42839.64 47796.59 2014-07-10 02:21:35.000 191 21196.02 32.97 42839.64 47796.57 2014-07-10 02:21:36.000 191 21196.03 33.00 42839.60 47796.58 2014-07-10 02:21:37.000 191 21196.04 32.98 42839.60 47796.57 2014-07-10 02:21:38.000 191 21196.09 32.99 42839.62 47796.57 2014-07-10 02:21:39.000 191 21196.15 33.03 42839.60 47796.57 2014-07-10 02:21:40.000 191 21196.13 33.04 42839.60 47796.55 2014-07-10 02:21:41.000 191 21196.08 33.07 42839.59 47796.58 2014-07-10 02:21:42.000 191 21196.07 33.12 42839.57 47796.56 2014-07-10 02:21:43.000 191 21196.05 33.11 42839.55 47796.55 2014-07-10 02:21:44.000 191 21196.06 33.13 42839.58 47796.53 2014-07-10 02:21:45.000 191 21196.02 33.14 42839.59 47796.51 2014-07-10 02:21:46.000 191 21196.01 33.18 42839.56 47796.52 2014-07-10 02:21:47.000 191 21196.00 33.25 42839.55 47796.52 2014-07-10 02:21:48.000 191 21195.99 33.28 42839.55 47796.51 2014-07-10 02:21:49.000 191 21195.96 33.31 42839.57 47796.48 2014-07-10 02:21:50.000 191 21195.98 33.34 42839.56 47796.48 2014-07-10 02:21:51.000 191 21196.01 33.37 42839.57 47796.47 2014-07-10 02:21:52.000 191 21196.01 33.36 42839.55 47796.46 2014-07-10 02:21:53.000 191 21196.01 33.38 42839.55 47796.47 2014-07-10 02:21:54.000 191 21195.98 33.43 42839.58 47796.46 2014-07-10 02:21:55.000 191 21195.96 33.48 42839.59 47796.47 2014-07-10 02:21:56.000 191 21196.01 33.51 42839.56 47796.45 2014-07-10 02:21:57.000 191 21195.99 33.51 42839.52 47796.42 2014-07-10 02:21:58.000 191 21196.03 33.49 42839.53 47796.42 2014-07-10 02:21:59.000 191 21196.05 33.48 42839.51 47796.42 2014-07-10 02:22:00.000 191 21196.06 33.47 42839.54 47796.41 2014-07-10 02:22:01.000 191 21196.09 33.47 42839.53 47796.44 2014-07-10 02:22:02.000 191 21196.11 33.46 42839.54 47796.48 2014-07-10 02:22:03.000 191 21196.13 33.46 42839.54 47796.47 2014-07-10 02:22:04.000 191 21196.12 33.46 42839.55 47796.49 2014-07-10 02:22:05.000 191 21196.11 33.49 42839.55 47796.49 2014-07-10 02:22:06.000 191 21196.10 33.52 42839.55 47796.47 2014-07-10 02:22:07.000 191 21196.09 33.52 42839.56 47796.49 2014-07-10 02:22:08.000 191 21196.08 33.54 42839.51 47796.52 2014-07-10 02:22:09.000 191 21196.07 33.54 42839.51 47796.50 2014-07-10 02:22:10.000 191 21196.10 33.54 42839.52 47796.49 2014-07-10 02:22:11.000 191 21196.10 33.54 42839.55 47796.48 2014-07-10 02:22:12.000 191 21196.14 33.55 42839.57 47796.52 2014-07-10 02:22:13.000 191 21196.16 33.57 42839.56 47796.52 2014-07-10 02:22:14.000 191 21196.18 33.60 42839.55 47796.54 2014-07-10 02:22:15.000 191 21196.19 33.62 42839.56 47796.57 2014-07-10 02:22:16.000 191 21196.20 33.64 42839.57 47796.54 2014-07-10 02:22:17.000 191 21196.21 33.64 42839.57 47796.60 2014-07-10 02:22:18.000 191 21196.23 33.64 42839.59 47796.58 2014-07-10 02:22:19.000 191 21196.23 33.65 42839.60 47796.60 2014-07-10 02:22:20.000 191 21196.25 33.63 42839.61 47796.59 2014-07-10 02:22:21.000 191 21196.29 33.65 42839.60 47796.62 2014-07-10 02:22:22.000 191 21196.31 33.63 42839.60 47796.64 2014-07-10 02:22:23.000 191 21196.34 33.62 42839.61 47796.65 2014-07-10 02:22:24.000 191 21196.39 33.63 42839.61 47796.68 2014-07-10 02:22:25.000 191 21196.41 33.63 42839.62 47796.69 2014-07-10 02:22:26.000 191 21196.42 33.63 42839.63 47796.70 2014-07-10 02:22:27.000 191 21196.41 33.62 42839.64 47796.70 2014-07-10 02:22:28.000 191 21196.43 33.59 42839.61 47796.71 2014-07-10 02:22:29.000 191 21196.41 33.54 42839.64 47796.71 2014-07-10 02:22:30.000 191 21196.42 33.52 42839.62 47796.72 2014-07-10 02:22:31.000 191 21196.41 33.50 42839.61 47796.71 2014-07-10 02:22:32.000 191 21196.41 33.52 42839.68 47796.71 2014-07-10 02:22:33.000 191 21196.44 33.52 42839.69 47796.74 2014-07-10 02:22:34.000 191 21196.44 33.54 42839.70 47796.74 2014-07-10 02:22:35.000 191 21196.40 33.55 42839.67 47796.73 2014-07-10 02:22:36.000 191 21196.39 33.55 42839.66 47796.71 2014-07-10 02:22:37.000 191 21196.36 33.61 42839.64 47796.71 2014-07-10 02:22:38.000 191 21196.37 33.62 42839.65 47796.74 2014-07-10 02:22:39.000 191 21196.39 33.62 42839.66 47796.72 2014-07-10 02:22:40.000 191 21196.44 33.62 42839.63 47796.75 2014-07-10 02:22:41.000 191 21196.49 33.61 42839.64 47796.73 2014-07-10 02:22:42.000 191 21196.48 33.59 42839.64 47796.77 2014-07-10 02:22:43.000 191 21196.48 33.60 42839.66 47796.76 2014-07-10 02:22:44.000 191 21196.51 33.61 42839.67 47796.77 2014-07-10 02:22:45.000 191 21196.53 33.61 42839.69 47796.79 2014-07-10 02:22:46.000 191 21196.54 33.58 42839.74 47796.79 2014-07-10 02:22:47.000 191 21196.57 33.56 42839.72 47796.82 2014-07-10 02:22:48.000 191 21196.62 33.54 42839.72 47796.84 2014-07-10 02:22:49.000 191 21196.60 33.50 42839.72 47796.86 2014-07-10 02:22:50.000 191 21196.63 33.46 42839.74 47796.86 2014-07-10 02:22:51.000 191 21196.64 33.43 42839.79 47796.92 2014-07-10 02:22:52.000 191 21196.64 33.41 42839.77 47796.90 2014-07-10 02:22:53.000 191 21196.64 33.38 42839.78 47796.91 2014-07-10 02:22:54.000 191 21196.65 33.35 42839.82 47796.95 2014-07-10 02:22:55.000 191 21196.61 33.32 42839.80 47796.95 2014-07-10 02:22:56.000 191 21196.59 33.28 42839.80 47796.93 2014-07-10 02:22:57.000 191 21196.58 33.24 42839.80 47796.94 2014-07-10 02:22:58.000 191 21196.57 33.23 42839.80 47796.92 2014-07-10 02:22:59.000 191 21196.55 33.22 42839.79 47796.90 2014-07-10 02:23:00.000 191 21196.56 33.19 42839.78 47796.94 2014-07-10 02:23:01.000 191 21196.57 33.18 42839.78 47796.93 2014-07-10 02:23:02.000 191 21196.54 33.16 42839.83 47796.93 2014-07-10 02:23:03.000 191 21196.51 33.12 42839.81 47796.91 2014-07-10 02:23:04.000 191 21196.45 33.12 42839.82 47796.92 2014-07-10 02:23:05.000 191 21196.44 33.13 42839.85 47796.92 2014-07-10 02:23:06.000 191 21196.47 33.14 42839.88 47796.92 2014-07-10 02:23:07.000 191 21196.46 33.15 42839.86 47796.91 2014-07-10 02:23:08.000 191 21196.45 33.16 42839.84 47796.92 2014-07-10 02:23:09.000 191 21196.45 33.17 42839.85 47796.91 2014-07-10 02:23:10.000 191 21196.47 33.19 42839.85 47796.91 2014-07-10 02:23:11.000 191 21196.43 33.23 42839.81 47796.89 2014-07-10 02:23:12.000 191 21196.40 33.26 42839.83 47796.89 2014-07-10 02:23:13.000 191 21196.40 33.31 42839.83 47796.90 2014-07-10 02:23:14.000 191 21196.41 33.35 42839.83 47796.88 2014-07-10 02:23:15.000 191 21196.39 33.37 42839.84 47796.88 2014-07-10 02:23:16.000 191 21196.40 33.40 42839.83 47796.89 2014-07-10 02:23:17.000 191 21196.39 33.42 42839.82 47796.85 2014-07-10 02:23:18.000 191 21196.40 33.44 42839.80 47796.88 2014-07-10 02:23:19.000 191 21196.39 33.50 42839.82 47796.86 2014-07-10 02:23:20.000 191 21196.37 33.49 42839.84 47796.84 2014-07-10 02:23:21.000 191 21196.41 33.51 42839.79 47796.86 2014-07-10 02:23:22.000 191 21196.40 33.52 42839.80 47796.86 2014-07-10 02:23:23.000 191 21196.41 33.52 42839.81 47796.86 2014-07-10 02:23:24.000 191 21196.40 33.49 42839.80 47796.85 2014-07-10 02:23:25.000 191 21196.40 33.49 42839.79 47796.87 2014-07-10 02:23:26.000 191 21196.40 33.50 42839.82 47796.85 2014-07-10 02:23:27.000 191 21196.44 33.52 42839.81 47796.90 2014-07-10 02:23:28.000 191 21196.45 33.53 42839.82 47796.89 2014-07-10 02:23:29.000 191 21196.39 33.58 42839.80 47796.87 2014-07-10 02:23:30.000 191 21196.41 33.60 42839.81 47796.86 2014-07-10 02:23:31.000 191 21196.45 33.63 42839.79 47796.87 2014-07-10 02:23:32.000 191 21196.45 33.68 42839.80 47796.88 2014-07-10 02:23:33.000 191 21196.44 33.68 42839.83 47796.88 2014-07-10 02:23:34.000 191 21196.42 33.70 42839.82 47796.86 2014-07-10 02:23:35.000 191 21196.42 33.74 42839.82 47796.84 2014-07-10 02:23:36.000 191 21196.44 33.80 42839.82 47796.86 2014-07-10 02:23:37.000 191 21196.43 33.86 42839.78 47796.85 2014-07-10 02:23:38.000 191 21196.42 33.95 42839.79 47796.85 2014-07-10 02:23:39.000 191 21196.41 34.01 42839.79 47796.84 2014-07-10 02:23:40.000 191 21196.42 34.03 42839.77 47796.84 2014-07-10 02:23:41.000 191 21196.41 34.06 42839.74 47796.83 2014-07-10 02:23:42.000 191 21196.38 34.05 42839.73 47796.80 2014-07-10 02:23:43.000 191 21196.39 34.06 42839.74 47796.81 2014-07-10 02:23:44.000 191 21196.45 34.10 42839.74 47796.83 2014-07-10 02:23:45.000 191 21196.47 34.11 42839.71 47796.82 2014-07-10 02:23:46.000 191 21196.50 34.12 42839.72 47796.84 2014-07-10 02:23:47.000 191 21196.53 34.16 42839.74 47796.85 2014-07-10 02:23:48.000 191 21196.54 34.17 42839.76 47796.84 2014-07-10 02:23:49.000 191 21196.55 34.18 42839.73 47796.81 2014-07-10 02:23:50.000 191 21196.58 34.19 42839.75 47796.85 2014-07-10 02:23:51.000 191 21196.59 34.20 42839.72 47796.85 2014-07-10 02:23:52.000 191 21196.60 34.21 42839.74 47796.87 2014-07-10 02:23:53.000 191 21196.61 34.23 42839.71 47796.87 2014-07-10 02:23:54.000 191 21196.64 34.22 42839.68 47796.86 2014-07-10 02:23:55.000 191 21196.68 34.22 42839.70 47796.88 2014-07-10 02:23:56.000 191 21196.71 34.18 42839.71 47796.88 2014-07-10 02:23:57.000 191 21196.72 34.17 42839.71 47796.91 2014-07-10 02:23:58.000 191 21196.72 34.18 42839.72 47796.92 2014-07-10 02:23:59.000 191 21196.76 34.17 42839.69 47796.90 2014-07-10 02:24:00.000 191 21196.78 34.21 42839.67 47796.92 2014-07-10 02:24:01.000 191 21196.81 34.19 42839.66 47796.92 2014-07-10 02:24:02.000 191 21196.83 34.18 42839.65 47796.92 2014-07-10 02:24:03.000 191 21196.86 34.19 42839.67 47796.93 2014-07-10 02:24:04.000 191 21196.86 34.22 42839.69 47796.94 2014-07-10 02:24:05.000 191 21196.85 34.27 42839.71 47796.95 2014-07-10 02:24:06.000 191 21196.85 34.28 42839.72 47796.95 2014-07-10 02:24:07.000 191 21196.87 34.27 42839.75 47796.97 2014-07-10 02:24:08.000 191 21196.85 34.24 42839.73 47796.97 2014-07-10 02:24:09.000 191 21196.86 34.22 42839.73 47796.98 2014-07-10 02:24:10.000 191 21196.85 34.21 42839.75 47796.95 2014-07-10 02:24:11.000 191 21196.81 34.21 42839.72 47796.95 2014-07-10 02:24:12.000 191 21196.77 34.22 42839.73 47796.96 2014-07-10 02:24:13.000 191 21196.78 34.22 42839.74 47796.92 2014-07-10 02:24:14.000 191 21196.77 34.17 42839.76 47796.94 2014-07-10 02:24:15.000 191 21196.76 34.13 42839.73 47796.96 2014-07-10 02:24:16.000 191 21196.75 34.13 42839.74 47796.93 2014-07-10 02:24:17.000 191 21196.69 34.13 42839.76 47796.92 2014-07-10 02:24:18.000 191 21196.67 34.14 42839.71 47796.92 2014-07-10 02:24:19.000 191 21196.65 34.13 42839.69 47796.88 2014-07-10 02:24:20.000 191 21196.65 34.08 42839.69 47796.86 2014-07-10 02:24:21.000 191 21196.62 34.07 42839.69 47796.84 2014-07-10 02:24:22.000 191 21196.62 34.02 42839.72 47796.84 2014-07-10 02:24:23.000 191 21196.61 33.97 42839.70 47796.86 2014-07-10 02:24:24.000 191 21196.57 33.97 42839.71 47796.85 2014-07-10 02:24:25.000 191 21196.53 33.94 42839.73 47796.84 2014-07-10 02:24:26.000 191 21196.50 33.94 42839.72 47796.85 2014-07-10 02:24:27.000 191 21196.47 33.94 42839.75 47796.84 2014-07-10 02:24:28.000 191 21196.46 33.92 42839.76 47796.85 2014-07-10 02:24:29.000 191 21196.45 33.93 42839.77 47796.83 2014-07-10 02:24:30.000 191 21196.43 33.92 42839.75 47796.82 2014-07-10 02:24:31.000 191 21196.38 33.92 42839.73 47796.82 2014-07-10 02:24:32.000 191 21196.39 33.94 42839.76 47796.83 2014-07-10 02:24:33.000 191 21196.39 33.96 42839.74 47796.81 2014-07-10 02:24:34.000 191 21196.36 33.98 42839.74 47796.82 2014-07-10 02:24:35.000 191 21196.32 34.01 42839.73 47796.79 2014-07-10 02:24:36.000 191 21196.28 34.01 42839.71 47796.77 2014-07-10 02:24:37.000 191 21196.28 34.00 42839.70 47796.74 2014-07-10 02:24:38.000 191 21196.26 33.99 42839.67 47796.70 2014-07-10 02:24:39.000 191 21196.21 33.99 42839.72 47796.72 2014-07-10 02:24:40.000 191 21196.19 33.99 42839.72 47796.69 2014-07-10 02:24:41.000 191 21196.14 33.98 42839.70 47796.64 2014-07-10 02:24:42.000 191 21196.09 34.03 42839.66 47796.64 2014-07-10 02:24:43.000 191 21196.04 34.09 42839.65 47796.62 2014-07-10 02:24:44.000 191 21196.01 34.12 42839.63 47796.59 2014-07-10 02:24:45.000 191 21195.99 34.14 42839.60 47796.55 2014-07-10 02:24:46.000 191 21195.94 34.14 42839.61 47796.51 2014-07-10 02:24:47.000 191 21195.87 34.12 42839.61 47796.52 2014-07-10 02:24:48.000 191 21195.84 34.13 42839.63 47796.49 2014-07-10 02:24:49.000 191 21195.83 34.12 42839.62 47796.48 2014-07-10 02:24:50.000 191 21195.83 34.10 42839.60 47796.43 2014-07-10 02:24:51.000 191 21195.86 34.08 42839.63 47796.43 2014-07-10 02:24:52.000 191 21195.85 34.06 42839.61 47796.44 2014-07-10 02:24:53.000 191 21195.82 34.04 42839.64 47796.42 2014-07-10 02:24:54.000 191 21195.81 34.04 42839.62 47796.44 2014-07-10 02:24:55.000 191 21195.80 33.99 42839.66 47796.44 2014-07-10 02:24:56.000 191 21195.82 34.00 42839.66 47796.44 2014-07-10 02:24:57.000 191 21195.81 34.01 42839.66 47796.47 2014-07-10 02:24:58.000 191 21195.82 34.03 42839.69 47796.49 2014-07-10 02:24:59.000 191 21195.81 34.04 42839.65 47796.48 2014-07-10 02:25:00.000 191 21195.81 34.05 42839.67 47796.50 2014-07-10 02:25:01.000 191 21195.79 34.08 42839.67 47796.51 2014-07-10 02:25:02.000 191 21195.82 34.08 42839.72 47796.51 2014-07-10 02:25:03.000 191 21195.79 34.10 42839.71 47796.49 2014-07-10 02:25:04.000 191 21195.76 34.10 42839.69 47796.52 2014-07-10 02:25:05.000 191 21195.76 34.12 42839.71 47796.51 2014-07-10 02:25:06.000 191 21195.74 34.13 42839.75 47796.50 2014-07-10 02:25:07.000 191 21195.72 34.16 42839.75 47796.53 2014-07-10 02:25:08.000 191 21195.72 34.18 42839.73 47796.48 2014-07-10 02:25:09.000 191 21195.69 34.19 42839.66 47796.48 2014-07-10 02:25:10.000 191 21195.69 34.19 42839.66 47796.49 2014-07-10 02:25:11.000 191 21195.69 34.17 42839.69 47796.45 2014-07-10 02:25:12.000 191 21195.68 34.19 42839.69 47796.46 2014-07-10 02:25:13.000 191 21195.64 34.23 42839.67 47796.45 2014-07-10 02:25:14.000 191 21195.64 34.24 42839.68 47796.41 2014-07-10 02:25:15.000 191 21195.60 34.23 42839.67 47796.41 2014-07-10 02:25:16.000 191 21195.58 34.24 42839.66 47796.39 2014-07-10 02:25:17.000 191 21195.56 34.29 42839.65 47796.38 2014-07-10 02:25:18.000 191 21195.55 34.31 42839.65 47796.39 2014-07-10 02:25:19.000 191 21195.58 34.34 42839.67 47796.37 2014-07-10 02:25:20.000 191 21195.60 34.33 42839.67 47796.36 2014-07-10 02:25:21.000 191 21195.60 34.36 42839.65 47796.35 2014-07-10 02:25:22.000 191 21195.61 34.38 42839.62 47796.35 2014-07-10 02:25:23.000 191 21195.59 34.39 42839.62 47796.35 2014-07-10 02:25:24.000 191 21195.59 34.42 42839.65 47796.35 2014-07-10 02:25:25.000 191 21195.59 34.46 42839.65 47796.33 2014-07-10 02:25:26.000 191 21195.55 34.51 42839.64 47796.33 2014-07-10 02:25:27.000 191 21195.55 34.52 42839.65 47796.34 2014-07-10 02:25:28.000 191 21195.53 34.53 42839.63 47796.33 2014-07-10 02:25:29.000 191 21195.48 34.54 42839.66 47796.33 2014-07-10 02:25:30.000 191 21195.49 34.55 42839.69 47796.34 2014-07-10 02:25:31.000 191 21195.45 34.56 42839.67 47796.30 2014-07-10 02:25:32.000 191 21195.41 34.57 42839.66 47796.30 2014-07-10 02:25:33.000 191 21195.41 34.63 42839.65 47796.31 2014-07-10 02:25:34.000 191 21195.43 34.65 42839.64 47796.32 2014-07-10 02:25:35.000 191 21195.41 34.67 42839.69 47796.28 2014-07-10 02:25:36.000 191 21195.38 34.66 42839.71 47796.30 2014-07-10 02:25:37.000 191 21195.38 34.66 42839.68 47796.29 2014-07-10 02:25:38.000 191 21195.40 34.67 42839.70 47796.31 2014-07-10 02:25:39.000 191 21195.38 34.70 42839.68 47796.32 2014-07-10 02:25:40.000 191 21195.36 34.68 42839.73 47796.32 2014-07-10 02:25:41.000 191 21195.37 34.66 42839.75 47796.32 2014-07-10 02:25:42.000 191 21195.37 34.66 42839.74 47796.37 2014-07-10 02:25:43.000 191 21195.38 34.67 42839.76 47796.35 2014-07-10 02:25:44.000 191 21195.36 34.67 42839.79 47796.36 2014-07-10 02:25:45.000 191 21195.35 34.67 42839.78 47796.37 2014-07-10 02:25:46.000 191 21195.38 34.69 42839.76 47796.37 2014-07-10 02:25:47.000 191 21195.34 34.70 42839.76 47796.38 2014-07-10 02:25:48.000 191 21195.35 34.72 42839.76 47796.38 2014-07-10 02:25:49.000 191 21195.37 34.76 42839.79 47796.38 2014-07-10 02:25:50.000 191 21195.38 34.78 42839.75 47796.39 2014-07-10 02:25:51.000 191 21195.37 34.80 42839.77 47796.38 2014-07-10 02:25:52.000 191 21195.34 34.80 42839.78 47796.39 2014-07-10 02:25:53.000 191 21195.30 34.82 42839.79 47796.39 2014-07-10 02:25:54.000 191 21195.30 34.85 42839.81 47796.39 2014-07-10 02:25:55.000 191 21195.23 34.86 42839.82 47796.38 2014-07-10 02:25:56.000 191 21195.22 34.89 42839.81 47796.38 2014-07-10 02:25:57.000 191 21195.19 34.92 42839.85 47796.38 2014-07-10 02:25:58.000 191 21195.15 34.93 42839.83 47796.36 2014-07-10 02:25:59.000 191 21195.12 34.98 42839.84 47796.32 2014-07-10 02:26:00.000 191 21195.10 35.01 42839.84 47796.31 2014-07-10 02:26:01.000 191 21195.10 35.00 42839.86 47796.29 2014-07-10 02:26:02.000 191 21195.10 35.01 42839.85 47796.28 2014-07-10 02:26:03.000 191 21195.03 35.02 42839.83 47796.28 2014-07-10 02:26:04.000 191 21195.03 35.02 42839.85 47796.28 2014-07-10 02:26:05.000 191 21194.98 35.04 42839.82 47796.27 2014-07-10 02:26:06.000 191 21194.94 35.06 42839.82 47796.25 2014-07-10 02:26:07.000 191 21194.94 35.05 42839.82 47796.24 2014-07-10 02:26:08.000 191 21194.91 35.09 42839.80 47796.23 2014-07-10 02:26:09.000 191 21194.91 35.10 42839.84 47796.23 2014-07-10 02:26:10.000 191 21194.90 35.15 42839.80 47796.21 2014-07-10 02:26:11.000 191 21194.88 35.15 42839.82 47796.23 2014-07-10 02:26:12.000 191 21194.86 35.19 42839.84 47796.21 2014-07-10 02:26:13.000 191 21194.84 35.26 42839.84 47796.20 2014-07-10 02:26:14.000 191 21194.82 35.31 42839.84 47796.20 2014-07-10 02:26:15.000 191 21194.83 35.34 42839.85 47796.17 2014-07-10 02:26:16.000 191 21194.85 35.38 42839.82 47796.18 2014-07-10 02:26:17.000 191 21194.84 35.43 42839.83 47796.15 2014-07-10 02:26:18.000 191 21194.82 35.45 42839.79 47796.15 2014-07-10 02:26:19.000 191 21194.83 35.48 42839.77 47796.15 2014-07-10 02:26:20.000 191 21194.81 35.50 42839.77 47796.14 2014-07-10 02:26:21.000 191 21194.79 35.55 42839.75 47796.11 2014-07-10 02:26:22.000 191 21194.80 35.56 42839.75 47796.09 2014-07-10 02:26:23.000 191 21194.82 35.56 42839.75 47796.09 2014-07-10 02:26:24.000 191 21194.84 35.57 42839.73 47796.07 2014-07-10 02:26:25.000 191 21194.84 35.61 42839.71 47796.07 2014-07-10 02:26:26.000 191 21194.83 35.65 42839.73 47796.07 2014-07-10 02:26:27.000 191 21194.82 35.67 42839.69 47796.06 2014-07-10 02:26:28.000 191 21194.82 35.64 42839.68 47796.05 2014-07-10 02:26:29.000 191 21194.79 35.67 42839.68 47796.04 2014-07-10 02:26:30.000 191 21194.72 35.72 42839.68 47796.01 2014-07-10 02:26:31.000 191 21194.67 35.75 42839.70 47795.97 2014-07-10 02:26:32.000 191 21194.65 35.78 42839.67 47795.97 2014-07-10 02:26:33.000 191 21194.62 35.84 42839.64 47795.95 2014-07-10 02:26:34.000 191 21194.61 35.89 42839.61 47795.94 2014-07-10 02:26:35.000 191 21194.60 35.94 42839.60 47795.90 2014-07-10 02:26:36.000 191 21194.59 35.99 42839.60 47795.87 2014-07-10 02:26:37.000 191 21194.59 36.08 42839.58 47795.86 2014-07-10 02:26:38.000 191 21194.60 36.17 42839.57 47795.85 2014-07-10 02:26:39.000 191 21194.59 36.21 42839.59 47795.80 2014-07-10 02:26:40.000 191 21194.56 36.26 42839.53 47795.82 2014-07-10 02:26:41.000 191 21194.55 36.32 42839.50 47795.78 2014-07-10 02:26:42.000 191 21194.55 36.34 42839.51 47795.77 2014-07-10 02:26:43.000 191 21194.50 36.38 42839.53 47795.76 2014-07-10 02:26:44.000 191 21194.46 36.42 42839.49 47795.72 2014-07-10 02:26:45.000 191 21194.46 36.44 42839.50 47795.73 2014-07-10 02:26:46.000 191 21194.46 36.46 42839.50 47795.68 2014-07-10 02:26:47.000 191 21194.49 36.49 42839.48 47795.70 2014-07-10 02:26:48.000 191 21194.48 36.51 42839.44 47795.68 2014-07-10 02:26:49.000 191 21194.42 36.55 42839.46 47795.67 2014-07-10 02:26:50.000 191 21194.39 36.54 42839.47 47795.66 2014-07-10 02:26:51.000 191 21194.35 36.57 42839.43 47795.65 2014-07-10 02:26:52.000 191 21194.35 36.60 42839.43 47795.62 2014-07-10 02:26:53.000 191 21194.38 36.60 42839.45 47795.61 2014-07-10 02:26:54.000 191 21194.41 36.59 42839.42 47795.60 2014-07-10 02:26:55.000 191 21194.41 36.59 42839.43 47795.61 2014-07-10 02:26:56.000 191 21194.44 36.61 42839.41 47795.61 2014-07-10 02:26:57.000 191 21194.45 36.62 42839.40 47795.63 2014-07-10 02:26:58.000 191 21194.42 36.65 42839.43 47795.63 2014-07-10 02:26:59.000 191 21194.41 36.68 42839.43 47795.63 2014-07-10 02:27:00.000 191 21194.42 36.68 42839.43 47795.62 2014-07-10 02:27:01.000 191 21194.45 36.67 42839.47 47795.67 2014-07-10 02:27:02.000 191 21194.48 36.67 42839.49 47795.66 2014-07-10 02:27:03.000 191 21194.46 36.67 42839.48 47795.67 2014-07-10 02:27:04.000 191 21194.48 36.64 42839.49 47795.68 2014-07-10 02:27:05.000 191 21194.50 36.63 42839.51 47795.71 2014-07-10 02:27:06.000 191 21194.51 36.63 42839.50 47795.72 2014-07-10 02:27:07.000 191 21194.53 36.62 42839.51 47795.72 2014-07-10 02:27:08.000 191 21194.56 36.61 42839.53 47795.74 2014-07-10 02:27:09.000 191 21194.55 36.59 42839.54 47795.77 2014-07-10 02:27:10.000 191 21194.53 36.61 42839.55 47795.80 2014-07-10 02:27:11.000 191 21194.49 36.64 42839.58 47795.79 2014-07-10 02:27:12.000 191 21194.43 36.66 42839.55 47795.75 2014-07-10 02:27:13.000 191 21194.41 36.70 42839.55 47795.74 2014-07-10 02:27:14.000 191 21194.41 36.73 42839.54 47795.72 2014-07-10 02:27:15.000 191 21194.37 36.76 42839.56 47795.70 2014-07-10 02:27:16.000 191 21194.33 36.77 42839.52 47795.69 2014-07-10 02:27:17.000 191 21194.28 36.77 42839.55 47795.67 2014-07-10 02:27:18.000 191 21194.25 36.75 42839.54 47795.66 2014-07-10 02:27:19.000 191 21194.28 36.75 42839.50 47795.64 2014-07-10 02:27:20.000 191 21194.26 36.73 42839.52 47795.64 2014-07-10 02:27:21.000 191 21194.27 36.73 42839.55 47795.63 2014-07-10 02:27:22.000 191 21194.26 36.75 42839.54 47795.64 2014-07-10 02:27:23.000 191 21194.25 36.73 42839.50 47795.65 2014-07-10 02:27:24.000 191 21194.22 36.73 42839.54 47795.63 2014-07-10 02:27:25.000 191 21194.22 36.73 42839.53 47795.63 2014-07-10 02:27:26.000 191 21194.23 36.69 42839.55 47795.64 2014-07-10 02:27:27.000 191 21194.26 36.68 42839.57 47795.60 2014-07-10 02:27:28.000 191 21194.26 36.67 42839.54 47795.64 2014-07-10 02:27:29.000 191 21194.23 36.65 42839.55 47795.62 2014-07-10 02:27:30.000 191 21194.21 36.68 42839.54 47795.67 2014-07-10 02:27:31.000 191 21194.19 36.75 42839.52 47795.61 2014-07-10 02:27:32.000 191 21194.23 36.75 42839.50 47795.63 2014-07-10 02:27:33.000 191 21194.22 36.78 42839.49 47795.59 2014-07-10 02:27:34.000 191 21194.20 36.81 42839.48 47795.57 2014-07-10 02:27:35.000 191 21194.20 36.86 42839.44 47795.58 2014-07-10 02:27:36.000 191 21194.19 36.93 42839.45 47795.53 2014-07-10 02:27:37.000 191 21194.16 36.98 42839.39 47795.48 2014-07-10 02:27:38.000 191 21194.16 37.02 42839.34 47795.46 2014-07-10 02:27:39.000 191 21194.16 37.04 42839.31 47795.43 2014-07-10 02:27:40.000 191 21194.20 37.05 42839.27 47795.41 2014-07-10 02:27:41.000 191 21194.19 37.04 42839.29 47795.40 2014-07-10 02:27:42.000 191 21194.22 37.03 42839.30 47795.41 2014-07-10 02:27:43.000 191 21194.26 37.01 42839.32 47795.43 2014-07-10 02:27:44.000 191 21194.30 36.96 42839.35 47795.47 2014-07-10 02:27:45.000 191 21194.28 36.98 42839.41 47795.50 2014-07-10 02:27:46.000 191 21194.28 37.00 42839.37 47795.51 2014-07-10 02:27:47.000 191 21194.26 37.00 42839.37 47795.52 2014-07-10 02:27:48.000 191 21194.23 37.04 42839.40 47795.52 2014-07-10 02:27:49.000 191 21194.22 37.03 42839.41 47795.51 2014-07-10 02:27:50.000 191 21194.27 36.97 42839.42 47795.51 2014-07-10 02:27:51.000 191 21194.33 36.98 42839.41 47795.55 2014-07-10 02:27:52.000 191 21194.35 36.94 42839.46 47795.56 2014-07-10 02:27:53.000 191 21194.35 36.91 42839.49 47795.61 2014-07-10 02:27:54.000 191 21194.37 36.91 42839.47 47795.61 2014-07-10 02:27:55.000 191 21194.41 36.93 42839.47 47795.64 2014-07-10 02:27:56.000 191 21194.44 36.93 42839.52 47795.66 2014-07-10 02:27:57.000 191 21194.40 36.93 42839.51 47795.68 2014-07-10 02:27:58.000 191 21194.39 36.94 42839.48 47795.69 2014-07-10 02:27:59.000 191 21194.37 36.99 42839.44 47795.66 2014-07-10 02:28:00.000 191 21194.36 37.02 42839.47 47795.64 2014-07-10 02:28:01.000 191 21194.40 37.03 42839.44 47795.68 2014-07-10 02:28:02.000 191 21194.41 37.03 42839.43 47795.65 2014-07-10 02:28:03.000 191 21194.43 37.05 42839.44 47795.66 2014-07-10 02:28:04.000 191 21194.44 37.05 42839.48 47795.67 2014-07-10 02:28:05.000 191 21194.46 37.06 42839.47 47795.68 2014-07-10 02:28:06.000 191 21194.47 37.09 42839.45 47795.68 2014-07-10 02:28:07.000 191 21194.47 37.14 42839.46 47795.69 2014-07-10 02:28:08.000 191 21194.47 37.12 42839.44 47795.69 2014-07-10 02:28:09.000 191 21194.50 37.12 42839.42 47795.65 2014-07-10 02:28:10.000 191 21194.54 37.11 42839.44 47795.69 2014-07-10 02:28:11.000 191 21194.53 37.14 42839.43 47795.68 2014-07-10 02:28:12.000 191 21194.55 37.14 42839.40 47795.66 2014-07-10 02:28:13.000 191 21194.54 37.17 42839.41 47795.65 2014-07-10 02:28:14.000 191 21194.52 37.20 42839.39 47795.61 2014-07-10 02:28:15.000 191 21194.51 37.20 42839.38 47795.62 2014-07-10 02:28:16.000 191 21194.48 37.19 42839.37 47795.60 2014-07-10 02:28:17.000 191 21194.54 37.18 42839.37 47795.58 2014-07-10 02:28:18.000 191 21194.56 37.17 42839.36 47795.59 2014-07-10 02:28:19.000 191 21194.62 37.16 42839.36 47795.63 2014-07-10 02:28:20.000 191 21194.66 37.14 42839.35 47795.63 2014-07-10 02:28:21.000 191 21194.69 37.14 42839.36 47795.68 2014-07-10 02:28:22.000 191 21194.76 37.12 42839.38 47795.72 2014-07-10 02:28:23.000 191 21194.81 37.11 42839.38 47795.76 2014-07-10 02:28:24.000 191 21194.83 37.12 42839.43 47795.78 2014-07-10 02:28:25.000 191 21194.90 37.13 42839.43 47795.84 2014-07-10 02:28:26.000 191 21194.94 37.11 42839.45 47795.86 2014-07-10 02:28:27.000 191 21194.99 37.11 42839.45 47795.86 2014-07-10 02:28:28.000 191 21195.00 37.11 42839.42 47795.89 2014-07-10 02:28:29.000 191 21195.05 37.08 42839.45 47795.92 2014-07-10 02:28:30.000 191 21195.06 37.06 42839.45 47795.92 2014-07-10 02:28:31.000 191 21195.04 37.02 42839.45 47795.95 2014-07-10 02:28:32.000 191 21195.06 36.99 42839.46 47795.94 2014-07-10 02:28:33.000 191 21195.04 36.96 42839.47 47795.98 2014-07-10 02:28:34.000 191 21195.05 36.93 42839.51 47795.99 2014-07-10 02:28:35.000 191 21195.04 36.87 42839.52 47795.99 2014-07-10 02:28:36.000 191 21195.02 36.84 42839.53 47796.00 2014-07-10 02:28:37.000 191 21194.95 36.84 42839.57 47796.01 2014-07-10 02:28:38.000 191 21194.97 36.82 42839.55 47796.00 2014-07-10 02:28:39.000 191 21194.95 36.80 42839.55 47795.99 2014-07-10 02:28:40.000 191 21194.94 36.78 42839.57 47796.02 2014-07-10 02:28:41.000 191 21194.94 36.74 42839.58 47796.01 2014-07-10 02:28:42.000 191 21194.93 36.72 42839.58 47796.01 2014-07-10 02:28:43.000 191 21194.92 36.70 42839.60 47796.00 2014-07-10 02:28:44.000 191 21194.94 36.66 42839.58 47796.02 2014-07-10 02:28:45.000 191 21194.95 36.66 42839.59 47796.04 2014-07-10 02:28:46.000 191 21194.96 36.63 42839.64 47796.07 2014-07-10 02:28:47.000 191 21194.99 36.61 42839.62 47796.09 2014-07-10 02:28:48.000 191 21195.02 36.60 42839.64 47796.12 2014-07-10 02:28:49.000 191 21195.05 36.56 42839.68 47796.09 2014-07-10 02:28:50.000 191 21195.08 36.51 42839.67 47796.13 2014-07-10 02:28:51.000 191 21195.13 36.49 42839.69 47796.16 2014-07-10 02:28:52.000 191 21195.14 36.48 42839.68 47796.17 2014-07-10 02:28:53.000 191 21195.19 36.45 42839.69 47796.24 2014-07-10 02:28:54.000 191 21195.21 36.42 42839.70 47796.23 2014-07-10 02:28:55.000 191 21195.23 36.41 42839.71 47796.22 2014-07-10 02:28:56.000 191 21195.26 36.37 42839.73 47796.26 2014-07-10 02:28:57.000 191 21195.24 36.32 42839.72 47796.27 2014-07-10 02:28:58.000 191 21195.21 36.30 42839.72 47796.26 2014-07-10 02:28:59.000 191 21195.18 36.28 42839.69 47796.25 2014-07-10 02:29:00.000 191 21195.16 36.25 42839.73 47796.26 2014-07-10 02:29:01.000 191 21195.12 36.23 42839.75 47796.23 2014-07-10 02:29:02.000 191 21195.06 36.23 42839.73 47796.23 2014-07-10 02:29:03.000 191 21195.02 36.21 42839.75 47796.20 2014-07-10 02:29:04.000 191 21194.97 36.20 42839.75 47796.20 2014-07-10 02:29:05.000 191 21194.92 36.18 42839.78 47796.18 2014-07-10 02:29:06.000 191 21194.89 36.19 42839.78 47796.18 2014-07-10 02:29:07.000 191 21194.86 36.21 42839.79 47796.16 2014-07-10 02:29:08.000 191 21194.79 36.22 42839.79 47796.16 2014-07-10 02:29:09.000 191 21194.81 36.22 42839.77 47796.16 2014-07-10 02:29:10.000 191 21194.81 36.22 42839.78 47796.15 2014-07-10 02:29:11.000 191 21194.80 36.22 42839.78 47796.14 2014-07-10 02:29:12.000 191 21194.80 36.21 42839.80 47796.16 2014-07-10 02:29:13.000 191 21194.84 36.22 42839.82 47796.16 2014-07-10 02:29:14.000 191 21194.88 36.22 42839.80 47796.15 2014-07-10 02:29:15.000 191 21194.89 36.22 42839.79 47796.16 2014-07-10 02:29:16.000 191 21194.88 36.20 42839.81 47796.16 2014-07-10 02:29:17.000 191 21194.88 36.21 42839.78 47796.16 2014-07-10 02:29:18.000 191 21194.86 36.19 42839.79 47796.18 2014-07-10 02:29:19.000 191 21194.88 36.14 42839.81 47796.22 2014-07-10 02:29:20.000 191 21194.90 36.13 42839.84 47796.21 2014-07-10 02:29:21.000 191 21194.94 36.12 42839.82 47796.22 2014-07-10 02:29:22.000 191 21194.92 36.10 42839.87 47796.25 2014-07-10 02:29:23.000 191 21194.93 36.10 42839.88 47796.23 2014-07-10 02:29:24.000 191 21194.92 36.13 42839.89 47796.24 2014-07-10 02:29:25.000 191 21194.93 36.16 42839.88 47796.25 2014-07-10 02:29:26.000 191 21194.96 36.17 42839.86 47796.28 2014-07-10 02:29:27.000 191 21194.97 36.19 42839.88 47796.25 2014-07-10 02:29:28.000 191 21194.96 36.19 42839.91 47796.26 2014-07-10 02:29:29.000 191 21194.97 36.20 42839.88 47796.27 2014-07-10 02:29:30.000 191 21194.94 36.23 42839.88 47796.25 2014-07-10 02:29:31.000 191 21194.94 36.25 42839.85 47796.26 2014-07-10 02:29:32.000 191 21194.94 36.27 42839.84 47796.25 2014-07-10 02:29:33.000 191 21194.94 36.27 42839.83 47796.23 2014-07-10 02:29:34.000 191 21194.97 36.29 42839.79 47796.23 2014-07-10 02:29:35.000 191 21194.99 36.28 42839.80 47796.20 2014-07-10 02:29:36.000 191 21195.03 36.25 42839.81 47796.27 2014-07-10 02:29:37.000 191 21195.04 36.25 42839.82 47796.23 2014-07-10 02:29:38.000 191 21195.07 36.28 42839.82 47796.27 2014-07-10 02:29:39.000 191 21195.10 36.29 42839.82 47796.28 2014-07-10 02:29:40.000 191 21195.15 36.29 42839.84 47796.31 2014-07-10 02:29:41.000 191 21195.17 36.32 42839.82 47796.31 2014-07-10 02:29:42.000 191 21195.23 36.36 42839.82 47796.31 2014-07-10 02:29:43.000 191 21195.21 36.39 42839.80 47796.32 2014-07-10 02:29:44.000 191 21195.23 36.41 42839.76 47796.32 2014-07-10 02:29:45.000 191 21195.29 36.42 42839.83 47796.33 2014-07-10 02:29:46.000 191 21195.35 36.44 42839.82 47796.34 2014-07-10 02:29:47.000 191 21195.36 36.50 42839.80 47796.36 2014-07-10 02:29:48.000 191 21195.37 36.55 42839.80 47796.38 2014-07-10 02:29:49.000 191 21195.39 36.56 42839.78 47796.36 2014-07-10 02:29:50.000 191 21195.40 36.57 42839.76 47796.34 2014-07-10 02:29:51.000 191 21195.42 36.61 42839.74 47796.35 2014-07-10 02:29:52.000 191 21195.49 36.61 42839.78 47796.36 2014-07-10 02:29:53.000 191 21195.52 36.64 42839.76 47796.37 2014-07-10 02:29:54.000 191 21195.56 36.67 42839.72 47796.40 2014-07-10 02:29:55.000 191 21195.60 36.66 42839.71 47796.39 2014-07-10 02:29:56.000 191 21195.67 36.64 42839.72 47796.43 2014-07-10 02:29:57.000 191 21195.76 36.62 42839.73 47796.46 2014-07-10 02:29:58.000 191 21195.78 36.62 42839.77 47796.51 2014-07-10 02:29:59.000 191 21195.83 36.60 42839.80 47796.53 2014-07-10 02:30:00.000 191 21195.88 36.61 42839.80 47796.59 2014-07-10 02:30:01.000 191 21195.89 36.64 42839.80 47796.60 2014-07-10 02:30:02.000 191 21195.93 36.65 42839.80 47796.62 2014-07-10 02:30:03.000 191 21195.93 36.66 42839.81 47796.64 2014-07-10 02:30:04.000 191 21195.97 36.68 42839.79 47796.66 2014-07-10 02:30:05.000 191 21195.99 36.68 42839.83 47796.66 2014-07-10 02:30:06.000 191 21196.03 36.70 42839.79 47796.68 2014-07-10 02:30:07.000 191 21196.07 36.71 42839.81 47796.70 2014-07-10 02:30:08.000 191 21196.06 36.74 42839.80 47796.68 2014-07-10 02:30:09.000 191 21196.05 36.78 42839.79 47796.69 2014-07-10 02:30:10.000 191 21196.10 36.80 42839.83 47796.69 2014-07-10 02:30:11.000 191 21196.11 36.83 42839.83 47796.70 2014-07-10 02:30:12.000 191 21196.11 36.85 42839.80 47796.69 2014-07-10 02:30:13.000 191 21196.13 36.88 42839.78 47796.69 2014-07-10 02:30:14.000 191 21196.15 36.92 42839.75 47796.70 2014-07-10 02:30:15.000 191 21196.17 36.93 42839.73 47796.70 2014-07-10 02:30:16.000 191 21196.15 36.95 42839.77 47796.70 2014-07-10 02:30:17.000 191 21196.12 37.00 42839.74 47796.66 2014-07-10 02:30:18.000 191 21196.06 37.03 42839.72 47796.65 2014-07-10 02:30:19.000 191 21196.04 37.03 42839.68 47796.61 2014-07-10 02:30:20.000 191 21196.04 37.01 42839.66 47796.58 2014-07-10 02:30:21.000 191 21196.03 37.01 42839.66 47796.53 2014-07-10 02:30:22.000 191 21196.02 36.99 42839.66 47796.55 2014-07-10 02:30:23.000 191 21195.99 36.99 42839.64 47796.54 2014-07-10 02:30:24.000 191 21196.00 36.98 42839.66 47796.51 2014-07-10 02:30:25.000 191 21195.96 36.97 42839.63 47796.50 2014-07-10 02:30:26.000 191 21195.94 36.99 42839.63 47796.49 2014-07-10 02:30:27.000 191 21195.85 36.99 42839.62 47796.47 2014-07-10 02:30:28.000 191 21195.83 37.00 42839.63 47796.44 2014-07-10 02:30:29.000 191 21195.83 37.04 42839.63 47796.44 2014-07-10 02:30:30.000 191 21195.81 37.04 42839.61 47796.45 2014-07-10 02:30:31.000 191 21195.82 37.05 42839.62 47796.43 2014-07-10 02:30:32.000 191 21195.80 37.07 42839.65 47796.41 2014-07-10 02:30:33.000 191 21195.81 37.12 42839.65 47796.42 2014-07-10 02:30:34.000 191 21195.80 37.14 42839.64 47796.42 2014-07-10 02:30:35.000 191 21195.81 37.15 42839.63 47796.40 2014-07-10 02:30:36.000 191 21195.82 37.18 42839.64 47796.44 2014-07-10 02:30:37.000 191 21195.83 37.18 42839.61 47796.42 2014-07-10 02:30:38.000 191 21195.85 37.19 42839.63 47796.41 2014-07-10 02:30:39.000 191 21195.84 37.20 42839.62 47796.42 2014-07-10 02:30:40.000 191 21195.83 37.22 42839.62 47796.42 2014-07-10 02:30:41.000 191 21195.82 37.22 42839.65 47796.43 2014-07-10 02:30:42.000 191 21195.82 37.21 42839.65 47796.44 2014-07-10 02:30:43.000 191 21195.83 37.21 42839.65 47796.44 2014-07-10 02:30:44.000 191 21195.82 37.21 42839.68 47796.44 2014-07-10 02:30:45.000 191 21195.81 37.20 42839.66 47796.44 2014-07-10 02:30:46.000 191 21195.77 37.19 42839.67 47796.44 2014-07-10 02:30:47.000 191 21195.75 37.17 42839.68 47796.44 2014-07-10 02:30:48.000 191 21195.69 37.20 42839.66 47796.41 2014-07-10 02:30:49.000 191 21195.63 37.24 42839.67 47796.42 2014-07-10 02:30:50.000 191 21195.59 37.29 42839.64 47796.35 2014-07-10 02:30:51.000 191 21195.50 37.31 42839.64 47796.34 2014-07-10 02:30:52.000 191 21195.42 37.31 42839.62 47796.29 2014-07-10 02:30:53.000 191 21195.40 37.32 42839.65 47796.25 2014-07-10 02:30:54.000 191 21195.38 37.34 42839.64 47796.24 2014-07-10 02:30:55.000 191 21195.32 37.35 42839.61 47796.21 2014-07-10 02:30:56.000 191 21195.28 37.38 42839.60 47796.20 2014-07-10 02:30:57.000 191 21195.26 37.41 42839.57 47796.14 2014-07-10 02:30:58.000 191 21195.25 37.44 42839.53 47796.13 2014-07-10 02:30:59.000 191 21195.21 37.44 42839.54 47796.09 2014-07-10 02:31:00.000 191 21195.18 37.47 42839.52 47796.04 2014-07-10 02:31:01.000 191 21195.16 37.50 42839.50 47796.03 2014-07-10 02:31:02.000 191 21195.17 37.48 42839.43 47795.97 2014-07-10 02:31:03.000 191 21195.18 37.46 42839.41 47795.96 2014-07-10 02:31:04.000 191 21195.18 37.50 42839.41 47795.98 2014-07-10 02:31:05.000 191 21195.20 37.49 42839.43 47795.96 2014-07-10 02:31:06.000 191 21195.21 37.45 42839.44 47795.97 2014-07-10 02:31:07.000 191 21195.20 37.43 42839.41 47795.99 2014-07-10 02:31:08.000 191 21195.18 37.42 42839.43 47795.99 2014-07-10 02:31:09.000 191 21195.17 37.45 42839.44 47795.96 2014-07-10 02:31:10.000 191 21195.16 37.47 42839.41 47795.94 2014-07-10 02:31:11.000 191 21195.17 37.47 42839.38 47795.95 2014-07-10 02:31:12.000 191 21195.17 37.47 42839.41 47795.94 2014-07-10 02:31:13.000 191 21195.17 37.49 42839.42 47795.94 2014-07-10 02:31:14.000 191 21195.19 37.48 42839.36 47795.94 2014-07-10 02:31:15.000 191 21195.18 37.47 42839.40 47795.93 2014-07-10 02:31:16.000 191 21195.17 37.48 42839.41 47795.94 2014-07-10 02:31:17.000 191 21195.17 37.52 42839.46 47795.95 2014-07-10 02:31:18.000 191 21195.15 37.50 42839.45 47795.96 2014-07-10 02:31:19.000 191 21195.14 37.51 42839.44 47795.94 2014-07-10 02:31:20.000 191 21195.10 37.56 42839.43 47795.95 2014-07-10 02:31:21.000 191 21195.13 37.57 42839.44 47795.96 2014-07-10 02:31:22.000 191 21195.18 37.57 42839.48 47795.94 2014-07-10 02:31:23.000 191 21195.22 37.60 42839.48 47795.96 2014-07-10 02:31:24.000 191 21195.26 37.61 42839.47 47795.99 2014-07-10 02:31:25.000 191 21195.35 37.62 42839.46 47796.03 2014-07-10 02:31:26.000 191 21195.42 37.65 42839.51 47796.10 2014-07-10 02:31:27.000 191 21195.46 37.69 42839.53 47796.11 2014-07-10 02:31:28.000 191 21195.48 37.75 42839.49 47796.13 2014-07-10 02:31:29.000 191 21195.50 37.77 42839.51 47796.16 2014-07-10 02:31:30.000 191 21195.57 37.82 42839.50 47796.19 2014-07-10 02:31:31.000 191 21195.60 37.85 42839.51 47796.21 2014-07-10 02:31:32.000 191 21195.62 37.84 42839.49 47796.22 2014-07-10 02:31:33.000 191 21195.65 37.88 42839.53 47796.28 2014-07-10 02:31:34.000 191 21195.67 37.90 42839.57 47796.28 2014-07-10 02:31:35.000 191 21195.70 37.89 42839.56 47796.30 2014-07-10 02:31:36.000 191 21195.69 37.90 42839.57 47796.29 2014-07-10 02:31:37.000 191 21195.71 37.91 42839.54 47796.33 2014-07-10 02:31:38.000 191 21195.70 37.89 42839.56 47796.30 2014-07-10 02:31:39.000 191 21195.65 37.94 42839.58 47796.30 2014-07-10 02:31:40.000 191 21195.66 37.94 42839.56 47796.28 2014-07-10 02:31:41.000 191 21195.63 37.98 42839.54 47796.26 2014-07-10 02:31:42.000 191 21195.57 38.01 42839.53 47796.23 2014-07-10 02:31:43.000 191 21195.52 38.04 42839.52 47796.23 2014-07-10 02:31:44.000 191 21195.50 38.02 42839.53 47796.22 2014-07-10 02:31:45.000 191 21195.47 38.04 42839.53 47796.19 2014-07-10 02:31:46.000 191 21195.43 38.08 42839.53 47796.18 2014-07-10 02:31:47.000 191 21195.41 38.05 42839.48 47796.15 2014-07-10 02:31:48.000 191 21195.39 38.06 42839.49 47796.13 2014-07-10 02:31:49.000 191 21195.35 38.08 42839.52 47796.11 2014-07-10 02:31:50.000 191 21195.37 38.10 42839.48 47796.13 2014-07-10 02:31:51.000 191 21195.36 38.12 42839.47 47796.10 2014-07-10 02:31:52.000 191 21195.35 38.17 42839.48 47796.09 2014-07-10 02:31:53.000 191 21195.33 38.19 42839.48 47796.08 2014-07-10 02:31:54.000 191 21195.35 38.24 42839.49 47796.08 2014-07-10 02:31:55.000 191 21195.35 38.27 42839.48 47796.08 2014-07-10 02:31:56.000 191 21195.37 38.30 42839.46 47796.09 2014-07-10 02:31:57.000 191 21195.36 38.35 42839.44 47796.06 2014-07-10 02:31:58.000 191 21195.34 38.34 42839.44 47796.04 2014-07-10 02:31:59.000 191 21195.35 38.35 42839.41 47796.04 2014-07-10 02:32:00.000 191 21195.40 38.35 42839.41 47796.06 2014-07-10 02:32:01.000 191 21195.38 38.34 42839.44 47796.06 2014-07-10 02:32:02.000 191 21195.43 38.37 42839.46 47796.06 2014-07-10 02:32:03.000 191 21195.40 38.36 42839.46 47796.06 2014-07-10 02:32:04.000 191 21195.36 38.39 42839.45 47796.07 2014-07-10 02:32:05.000 191 21195.38 38.38 42839.42 47796.06 2014-07-10 02:32:06.000 191 21195.38 38.36 42839.45 47796.05 2014-07-10 02:32:07.000 191 21195.36 38.40 42839.46 47796.06 2014-07-10 02:32:08.000 191 21195.32 38.40 42839.43 47796.05 2014-07-10 02:32:09.000 191 21195.31 38.39 42839.41 47796.03 2014-07-10 02:32:10.000 191 21195.29 38.44 42839.39 47796.02 2014-07-10 02:32:11.000 191 21195.31 38.46 42839.39 47796.03 2014-07-10 02:32:12.000 191 21195.36 38.49 42839.41 47796.01 2014-07-10 02:32:13.000 191 21195.30 38.51 42839.41 47796.02 2014-07-10 02:32:14.000 191 21195.26 38.52 42839.45 47796.00 2014-07-10 02:32:15.000 191 21195.28 38.55 42839.42 47795.98 2014-07-10 02:32:16.000 191 21195.26 38.56 42839.41 47796.00 2014-07-10 02:32:17.000 191 21195.27 38.54 42839.40 47795.98 2014-07-10 02:32:18.000 191 21195.27 38.55 42839.40 47795.99 2014-07-10 02:32:19.000 191 21195.26 38.56 42839.40 47795.97 2014-07-10 02:32:20.000 191 21195.27 38.55 42839.39 47795.97 2014-07-10 02:32:21.000 191 21195.26 38.53 42839.40 47795.98 2014-07-10 02:32:22.000 191 21195.30 38.57 42839.40 47795.97 2014-07-10 02:32:23.000 191 21195.27 38.60 42839.41 47795.98 2014-07-10 02:32:24.000 191 21195.24 38.60 42839.41 47795.95 2014-07-10 02:32:25.000 191 21195.22 38.60 42839.40 47795.97 2014-07-10 02:32:26.000 191 21195.26 38.58 42839.39 47795.95 2014-07-10 02:32:27.000 191 21195.29 38.53 42839.42 47796.00 2014-07-10 02:32:28.000 191 21195.28 38.51 42839.40 47796.00 2014-07-10 02:32:29.000 191 21195.29 38.51 42839.41 47795.99 2014-07-10 02:32:30.000 191 21195.28 38.49 42839.39 47796.00 2014-07-10 02:32:31.000 191 21195.29 38.49 42839.40 47796.00 2014-07-10 02:32:32.000 191 21195.31 38.50 42839.45 47796.01 2014-07-10 02:32:33.000 191 21195.32 38.49 42839.41 47796.03 2014-07-10 02:32:34.000 191 21195.32 38.48 42839.41 47796.04 2014-07-10 02:32:35.000 191 21195.31 38.48 42839.46 47796.04 2014-07-10 02:32:36.000 191 21195.29 38.49 42839.44 47796.02 2014-07-10 02:32:37.000 191 21195.30 38.51 42839.43 47796.04 2014-07-10 02:32:38.000 191 21195.27 38.51 42839.46 47796.04 2014-07-10 02:32:39.000 191 21195.27 38.51 42839.48 47796.05 2014-07-10 02:32:40.000 191 21195.32 38.53 42839.51 47796.04 2014-07-10 02:32:41.000 191 21195.32 38.54 42839.48 47796.07 2014-07-10 02:32:42.000 191 21195.35 38.55 42839.48 47796.04 2014-07-10 02:32:43.000 191 21195.35 38.55 42839.51 47796.08 2014-07-10 02:32:44.000 191 21195.36 38.58 42839.49 47796.09 2014-07-10 02:32:45.000 191 21195.35 38.58 42839.49 47796.11 2014-07-10 02:32:46.000 191 21195.39 38.56 42839.53 47796.12 2014-07-10 02:32:47.000 191 21195.44 38.56 42839.54 47796.14 2014-07-10 02:32:48.000 191 21195.46 38.53 42839.55 47796.19 2014-07-10 02:32:49.000 191 21195.44 38.54 42839.54 47796.20 2014-07-10 02:32:50.000 191 21195.44 38.57 42839.55 47796.18 2014-07-10 02:32:51.000 191 21195.46 38.58 42839.57 47796.21 2014-07-10 02:32:52.000 191 21195.48 38.56 42839.57 47796.23 2014-07-10 02:32:53.000 191 21195.48 38.56 42839.58 47796.22 2014-07-10 02:32:54.000 191 21195.48 38.54 42839.56 47796.21 2014-07-10 02:32:55.000 191 21195.48 38.53 42839.55 47796.24 2014-07-10 02:32:56.000 191 21195.47 38.55 42839.56 47796.21 2014-07-10 02:32:57.000 191 21195.48 38.56 42839.54 47796.21 2014-07-10 02:32:58.000 191 21195.45 38.57 42839.51 47796.19 2014-07-10 02:32:59.000 191 21195.43 38.53 42839.55 47796.19 2014-07-10 02:33:00.000 191 21195.46 38.49 42839.53 47796.16 2014-07-10 02:33:01.000 191 21195.42 38.51 42839.51 47796.18 2014-07-10 02:33:02.000 191 21195.39 38.50 42839.54 47796.19 2014-07-10 02:33:03.000 191 21195.39 38.48 42839.54 47796.16 2014-07-10 02:33:04.000 191 21195.39 38.51 42839.52 47796.15 2014-07-10 02:33:05.000 191 21195.36 38.53 42839.51 47796.18 2014-07-10 02:33:06.000 191 21195.32 38.54 42839.52 47796.14 2014-07-10 02:33:07.000 191 21195.33 38.55 42839.51 47796.12 2014-07-10 02:33:08.000 191 21195.36 38.56 42839.52 47796.10 2014-07-10 02:33:09.000 191 21195.36 38.56 42839.50 47796.11 2014-07-10 02:33:10.000 191 21195.32 38.56 42839.46 47796.09 2014-07-10 02:33:11.000 191 21195.26 38.57 42839.44 47796.07 2014-07-10 02:33:12.000 191 21195.21 38.61 42839.43 47796.07 2014-07-10 02:33:13.000 191 21195.21 38.65 42839.43 47796.03 2014-07-10 02:33:14.000 191 21195.17 38.70 42839.42 47796.00 2014-07-10 02:33:15.000 191 21195.11 38.77 42839.40 47795.94 2014-07-10 02:33:16.000 191 21195.11 38.81 42839.36 47795.93 2014-07-10 02:33:17.000 191 21195.11 38.83 42839.33 47795.90 2014-07-10 02:33:18.000 191 21195.11 38.80 42839.35 47795.88 2014-07-10 02:33:19.000 191 21195.12 38.78 42839.33 47795.85 2014-07-10 02:33:20.000 191 21195.14 38.77 42839.32 47795.86 2014-07-10 02:33:21.000 191 21195.14 38.76 42839.31 47795.87 2014-07-10 02:33:22.000 191 21195.16 38.81 42839.31 47795.89 2014-07-10 02:33:23.000 191 21195.15 38.83 42839.38 47795.88 2014-07-10 02:33:24.000 191 21195.13 38.84 42839.34 47795.88 2014-07-10 02:33:25.000 191 21195.14 38.85 42839.32 47795.88 2014-07-10 02:33:26.000 191 21195.16 38.85 42839.33 47795.84 2014-07-10 02:33:27.000 191 21195.16 38.86 42839.30 47795.84 2014-07-10 02:33:28.000 191 21195.09 38.83 42839.28 47795.84 2014-07-10 02:33:29.000 191 21195.08 38.83 42839.27 47795.82 2014-07-10 02:33:30.000 191 21195.06 38.84 42839.25 47795.82 2014-07-10 02:33:31.000 191 21195.06 38.84 42839.25 47795.81 2014-07-10 02:33:32.000 191 21195.07 38.84 42839.27 47795.81 2014-07-10 02:33:33.000 191 21195.04 38.83 42839.28 47795.80 2014-07-10 02:33:34.000 191 21195.00 38.87 42839.29 47795.80 2014-07-10 02:33:35.000 191 21195.01 38.90 42839.31 47795.79 2014-07-10 02:33:36.000 191 21194.98 38.92 42839.29 47795.77 2014-07-10 02:33:37.000 191 21194.99 38.92 42839.30 47795.77 2014-07-10 02:33:38.000 191 21195.02 38.91 42839.28 47795.77 2014-07-10 02:33:39.000 191 21195.03 38.91 42839.28 47795.77 2014-07-10 02:33:40.000 191 21195.01 38.93 42839.28 47795.79 2014-07-10 02:33:41.000 191 21195.01 38.94 42839.33 47795.77 2014-07-10 02:33:42.000 191 21194.98 38.92 42839.35 47795.80 2014-07-10 02:33:43.000 191 21194.99 38.94 42839.32 47795.81 2014-07-10 02:33:44.000 191 21195.00 38.95 42839.32 47795.81 2014-07-10 02:33:45.000 191 21194.96 38.97 42839.35 47795.80 2014-07-10 02:33:46.000 191 21194.92 38.96 42839.34 47795.80 2014-07-10 02:33:47.000 191 21194.88 38.97 42839.33 47795.79 2014-07-10 02:33:48.000 191 21194.89 38.94 42839.35 47795.80 2014-07-10 02:33:49.000 191 21194.87 38.94 42839.39 47795.78 2014-07-10 02:33:50.000 191 21194.87 38.95 42839.37 47795.81 2014-07-10 02:33:51.000 191 21194.85 38.96 42839.38 47795.80 2014-07-10 02:33:52.000 191 21194.85 38.98 42839.39 47795.81 2014-07-10 02:33:53.000 191 21194.86 38.98 42839.39 47795.81 2014-07-10 02:33:54.000 191 21194.80 38.98 42839.40 47795.79 2014-07-10 02:33:55.000 191 21194.81 38.98 42839.44 47795.81 2014-07-10 02:33:56.000 191 21194.79 39.00 42839.42 47795.78 2014-07-10 02:33:57.000 191 21194.74 39.03 42839.44 47795.77 2014-07-10 02:33:58.000 191 21194.73 39.06 42839.42 47795.76 2014-07-10 02:33:59.000 191 21194.71 39.11 42839.38 47795.74 2014-07-10 02:34:00.000 191 21194.71 39.10 42839.35 47795.71 2014-07-10 02:34:01.000 191 21194.69 39.11 42839.33 47795.70 2014-07-10 02:34:02.000 191 21194.67 39.12 42839.33 47795.67 2014-07-10 02:34:03.000 191 21194.67 39.14 42839.31 47795.66 2014-07-10 02:34:04.000 191 21194.70 39.16 42839.29 47795.65 2014-07-10 02:34:05.000 191 21194.71 39.15 42839.28 47795.66 2014-07-10 02:34:06.000 191 21194.69 39.11 42839.29 47795.63 2014-07-10 02:34:07.000 191 21194.71 39.09 42839.31 47795.64 2014-07-10 02:34:08.000 191 21194.68 39.10 42839.33 47795.63 2014-07-10 02:34:09.000 191 21194.70 39.10 42839.33 47795.65 2014-07-10 02:34:10.000 191 21194.70 39.11 42839.34 47795.66 2014-07-10 02:34:11.000 191 21194.72 39.13 42839.33 47795.66 2014-07-10 02:34:12.000 191 21194.70 39.15 42839.33 47795.67 2014-07-10 02:34:13.000 191 21194.70 39.14 42839.33 47795.68 2014-07-10 02:34:14.000 191 21194.70 39.15 42839.36 47795.69 2014-07-10 02:34:15.000 191 21194.68 39.17 42839.35 47795.69 2014-07-10 02:34:16.000 191 21194.65 39.19 42839.40 47795.66 2014-07-10 02:34:17.000 191 21194.66 39.21 42839.39 47795.67 2014-07-10 02:34:18.000 191 21194.66 39.25 42839.34 47795.66 2014-07-10 02:34:19.000 191 21194.66 39.27 42839.31 47795.66 2014-07-10 02:34:20.000 191 21194.64 39.29 42839.32 47795.62 2014-07-10 02:34:21.000 191 21194.62 39.29 42839.33 47795.61 2014-07-10 02:34:22.000 191 21194.57 39.31 42839.33 47795.65 2014-07-10 02:34:23.000 191 21194.57 39.32 42839.33 47795.62 2014-07-10 02:34:24.000 191 21194.58 39.35 42839.38 47795.60 2014-07-10 02:34:25.000 191 21194.63 39.33 42839.41 47795.63 2014-07-10 02:34:26.000 191 21194.66 39.33 42839.42 47795.65 2014-07-10 02:34:27.000 191 21194.70 39.33 42839.38 47795.68 2014-07-10 02:34:28.000 191 21194.72 39.32 42839.41 47795.69 2014-07-10 02:34:29.000 191 21194.72 39.29 42839.42 47795.72 2014-07-10 02:34:30.000 191 21194.75 39.25 42839.41 47795.74 2014-07-10 02:34:31.000 191 21194.79 39.24 42839.46 47795.78 2014-07-10 02:34:32.000 191 21194.84 39.20 42839.48 47795.79 2014-07-10 02:34:33.000 191 21194.87 39.19 42839.51 47795.84 2014-07-10 02:34:34.000 191 21194.87 39.20 42839.54 47795.89 2014-07-10 02:34:35.000 191 21194.92 39.22 42839.53 47795.89 2014-07-10 02:34:36.000 191 21194.93 39.21 42839.54 47795.92 2014-07-10 02:34:37.000 191 21194.91 39.21 42839.55 47795.92 2014-07-10 02:34:38.000 191 21194.95 39.21 42839.57 47795.95 2014-07-10 02:34:39.000 191 21195.03 39.20 42839.58 47795.97 2014-07-10 02:34:40.000 191 21195.04 39.20 42839.58 47795.98 2014-07-10 02:34:41.000 191 21195.05 39.23 42839.58 47796.00 2014-07-10 02:34:42.000 191 21195.04 39.24 42839.56 47796.01 2014-07-10 02:34:43.000 191 21195.02 39.24 42839.57 47796.04 2014-07-10 02:34:44.000 191 21195.02 39.28 42839.56 47796.03 2014-07-10 02:34:45.000 191 21195.05 39.30 42839.56 47796.04 2014-07-10 02:34:46.000 191 21195.08 39.31 42839.58 47796.04 2014-07-10 02:34:47.000 191 21195.09 39.33 42839.58 47796.04 2014-07-10 02:34:48.000 191 21195.06 39.34 42839.60 47796.07 2014-07-10 02:34:49.000 191 21195.07 39.33 42839.58 47796.05 2014-07-10 02:34:50.000 191 21195.10 39.35 42839.58 47796.07 2014-07-10 02:34:51.000 191 21195.11 39.37 42839.59 47796.04 2014-07-10 02:34:52.000 191 21195.13 39.38 42839.60 47796.09 2014-07-10 02:34:53.000 191 21195.12 39.40 42839.56 47796.07 2014-07-10 02:34:54.000 191 21195.14 39.40 42839.56 47796.08 2014-07-10 02:34:55.000 191 21195.18 39.40 42839.55 47796.10 2014-07-10 02:34:56.000 191 21195.20 39.41 42839.57 47796.09 2014-07-10 02:34:57.000 191 21195.22 39.38 42839.55 47796.11 2014-07-10 02:34:58.000 191 21195.24 39.37 42839.55 47796.13 2014-07-10 02:34:59.000 191 21195.27 39.37 42839.55 47796.11 2014-07-10 02:35:00.000 191 21195.31 39.35 42839.55 47796.13 2014-07-10 02:35:01.000 191 21195.33 39.34 42839.59 47796.13 2014-07-10 02:35:02.000 191 21195.34 39.33 42839.54 47796.14 2014-07-10 02:35:03.000 191 21195.35 39.33 42839.55 47796.14 2014-07-10 02:35:04.000 191 21195.38 39.34 42839.57 47796.16 2014-07-10 02:35:05.000 191 21195.35 39.34 42839.58 47796.16 2014-07-10 02:35:06.000 191 21195.36 39.32 42839.55 47796.18 2014-07-10 02:35:07.000 191 21195.36 39.31 42839.55 47796.18 2014-07-10 02:35:08.000 191 21195.40 39.31 42839.58 47796.19 2014-07-10 02:35:09.000 191 21195.38 39.29 42839.54 47796.18 2014-07-10 02:35:10.000 191 21195.39 39.30 42839.58 47796.18 2014-07-10 02:35:11.000 191 21195.40 39.31 42839.59 47796.20 2014-07-10 02:35:12.000 191 21195.42 39.31 42839.57 47796.19 2014-07-10 02:35:13.000 191 21195.42 39.28 42839.57 47796.22 2014-07-10 02:35:14.000 191 21195.40 39.30 42839.57 47796.22 2014-07-10 02:35:15.000 191 21195.37 39.37 42839.58 47796.20 2014-07-10 02:35:16.000 191 21195.33 39.44 42839.55 47796.17 2014-07-10 02:35:17.000 191 21195.34 39.48 42839.46 47796.12 2014-07-10 02:35:18.000 191 21195.32 39.50 42839.41 47796.10 2014-07-10 02:35:19.000 191 21195.29 39.55 42839.40 47796.04 2014-07-10 02:35:20.000 191 21195.32 39.55 42839.39 47796.02 2014-07-10 02:35:21.000 191 21195.32 39.56 42839.37 47796.01 2014-07-10 02:35:22.000 191 21195.33 39.56 42839.34 47796.00 2014-07-10 02:35:23.000 191 21195.34 39.55 42839.35 47795.98 2014-07-10 02:35:24.000 191 21195.38 39.55 42839.35 47795.99 2014-07-10 02:35:25.000 191 21195.38 39.56 42839.35 47795.97 2014-07-10 02:35:26.000 191 21195.42 39.54 42839.37 47795.99 2014-07-10 02:35:27.000 191 21195.44 39.51 42839.33 47796.00 2014-07-10 02:35:28.000 191 21195.43 39.50 42839.34 47796.00 2014-07-10 02:35:29.000 191 21195.48 39.44 42839.32 47796.03 2014-07-10 02:35:30.000 191 21195.48 39.43 42839.35 47796.03 2014-07-10 02:35:31.000 191 21195.51 39.42 42839.35 47796.07 2014-07-10 02:35:32.000 191 21195.51 39.41 42839.37 47796.08 2014-07-10 02:35:33.000 191 21195.50 39.36 42839.42 47796.09 2014-07-10 02:35:34.000 191 21195.50 39.38 42839.40 47796.10 2014-07-10 02:35:35.000 191 21195.54 39.34 42839.37 47796.11 2014-07-10 02:35:36.000 191 21195.58 39.36 42839.39 47796.13 2014-07-10 02:35:37.000 191 21195.60 39.36 42839.43 47796.13 2014-07-10 02:35:38.000 191 21195.56 39.36 42839.43 47796.14 2014-07-10 02:35:39.000 191 21195.57 39.36 42839.42 47796.13 2014-07-10 02:35:40.000 191 21195.59 39.37 42839.42 47796.16 2014-07-10 02:35:41.000 191 21195.60 39.37 42839.43 47796.16 2014-07-10 02:35:42.000 191 21195.60 39.39 42839.42 47796.17 2014-07-10 02:35:43.000 191 21195.63 39.40 42839.42 47796.16 2014-07-10 02:35:44.000 191 21195.67 39.42 42839.41 47796.17 2014-07-10 02:35:45.000 191 21195.68 39.46 42839.40 47796.19 2014-07-10 02:35:46.000 191 21195.69 39.47 42839.39 47796.18 2014-07-10 02:35:47.000 191 21195.68 39.49 42839.40 47796.18 2014-07-10 02:35:48.000 191 21195.68 39.49 42839.35 47796.19 2014-07-10 02:35:49.000 191 21195.72 39.48 42839.37 47796.19 2014-07-10 02:35:50.000 191 21195.74 39.49 42839.37 47796.20 2014-07-10 02:35:51.000 191 21195.76 39.48 42839.34 47796.18 2014-07-10 02:35:52.000 191 21195.80 39.45 42839.37 47796.20 2014-07-10 02:35:53.000 191 21195.81 39.43 42839.38 47796.21 2014-07-10 02:35:54.000 191 21195.85 39.42 42839.40 47796.24 2014-07-10 02:35:55.000 191 21195.87 39.41 42839.44 47796.26 2014-07-10 02:35:56.000 191 21195.84 39.39 42839.43 47796.24 2014-07-10 02:35:57.000 191 21195.86 39.39 42839.39 47796.26 2014-07-10 02:35:58.000 191 21195.87 39.36 42839.41 47796.26 2014-07-10 02:35:59.000 191 21195.86 39.34 42839.40 47796.25 2014-07-10 02:36:00.000 191 21195.88 39.33 42839.40 47796.26 2014-07-10 02:36:01.000 191 21195.86 39.33 42839.42 47796.26 2014-07-10 02:36:02.000 191 21195.86 39.34 42839.39 47796.26 2014-07-10 02:36:03.000 191 21195.87 39.34 42839.35 47796.27 2014-07-10 02:36:04.000 191 21195.89 39.32 42839.34 47796.22 2014-07-10 02:36:05.000 191 21195.91 39.29 42839.33 47796.21 2014-07-10 02:36:06.000 191 21195.91 39.30 42839.32 47796.23 2014-07-10 02:36:07.000 191 21195.92 39.24 42839.31 47796.21 2014-07-10 02:36:08.000 191 21195.88 39.24 42839.33 47796.22 2014-07-10 02:36:09.000 191 21195.92 39.21 42839.33 47796.20 2014-07-10 02:36:10.000 191 21195.94 39.21 42839.33 47796.21 2014-07-10 02:36:11.000 191 21195.98 39.22 42839.34 47796.22 2014-07-10 02:36:12.000 191 21195.98 39.22 42839.33 47796.24 2014-07-10 02:36:13.000 191 21196.00 39.22 42839.32 47796.23 2014-07-10 02:36:14.000 191 21196.02 39.22 42839.30 47796.26 2014-07-10 02:36:15.000 191 21196.00 39.23 42839.28 47796.22 2014-07-10 02:36:16.000 191 21196.00 39.23 42839.27 47796.24 2014-07-10 02:36:17.000 191 21196.00 39.25 42839.26 47796.22 2014-07-10 02:36:18.000 191 21196.00 39.28 42839.26 47796.22 2014-07-10 02:36:19.000 191 21196.02 39.26 42839.24 47796.22 2014-07-10 02:36:20.000 191 21196.05 39.26 42839.23 47796.20 2014-07-10 02:36:21.000 191 21196.07 39.25 42839.23 47796.25 2014-07-10 02:36:22.000 191 21196.12 39.26 42839.19 47796.21 2014-07-10 02:36:23.000 191 21196.14 39.26 42839.19 47796.23 2014-07-10 02:36:24.000 191 21196.16 39.25 42839.25 47796.22 2014-07-10 02:36:25.000 191 21196.18 39.21 42839.25 47796.24 2014-07-10 02:36:26.000 191 21196.20 39.20 42839.22 47796.27 2014-07-10 02:36:27.000 191 21196.23 39.19 42839.24 47796.25 2014-07-10 02:36:28.000 191 21196.25 39.15 42839.27 47796.26 2014-07-10 02:36:29.000 191 21196.23 39.14 42839.23 47796.30 2014-07-10 02:36:30.000 191 21196.23 39.16 42839.21 47796.27 2014-07-10 02:36:31.000 191 21196.25 39.16 42839.23 47796.31 2014-07-10 02:36:32.000 191 21196.25 39.15 42839.23 47796.30 2014-07-10 02:36:33.000 191 21196.25 39.12 42839.22 47796.30 2014-07-10 02:36:34.000 191 21196.26 39.11 42839.25 47796.32 2014-07-10 02:36:35.000 191 21196.27 39.13 42839.30 47796.31 2014-07-10 02:36:36.000 191 21196.28 39.14 42839.26 47796.32 2014-07-10 02:36:37.000 191 21196.28 39.16 42839.28 47796.33 2014-07-10 02:36:38.000 191 21196.27 39.16 42839.27 47796.32 2014-07-10 02:36:39.000 191 21196.28 39.16 42839.26 47796.34 2014-07-10 02:36:40.000 191 21196.28 39.16 42839.29 47796.32 2014-07-10 02:36:41.000 191 21196.31 39.16 42839.28 47796.35 2014-07-10 02:36:42.000 191 21196.33 39.15 42839.32 47796.35 2014-07-10 02:36:43.000 191 21196.32 39.16 42839.30 47796.35 2014-07-10 02:36:44.000 191 21196.33 39.14 42839.30 47796.37 2014-07-10 02:36:45.000 191 21196.35 39.14 42839.31 47796.39 2014-07-10 02:36:46.000 191 21196.33 39.13 42839.33 47796.39 2014-07-10 02:36:47.000 191 21196.30 39.16 42839.33 47796.40 2014-07-10 02:36:48.000 191 21196.37 39.13 42839.30 47796.40 2014-07-10 02:36:49.000 191 21196.37 39.15 42839.29 47796.42 2014-07-10 02:36:50.000 191 21196.36 39.15 42839.32 47796.44 2014-07-10 02:36:51.000 191 21196.39 39.17 42839.33 47796.44 2014-07-10 02:36:52.000 191 21196.39 39.16 42839.33 47796.46 2014-07-10 02:36:53.000 191 21196.39 39.16 42839.34 47796.44 2014-07-10 02:36:54.000 191 21196.39 39.19 42839.33 47796.42 2014-07-10 02:36:55.000 191 21196.38 39.22 42839.30 47796.43 2014-07-10 02:36:56.000 191 21196.37 39.22 42839.29 47796.41 2014-07-10 02:36:57.000 191 21196.38 39.25 42839.30 47796.39 2014-07-10 02:36:58.000 191 21196.39 39.25 42839.25 47796.39 2014-07-10 02:36:59.000 191 21196.41 39.25 42839.29 47796.39 2014-07-10 02:37:00.000 191 21196.43 39.25 42839.26 47796.40 2014-07-10 02:37:01.000 191 21196.42 39.28 42839.24 47796.39 2014-07-10 02:37:02.000 191 21196.45 39.32 42839.25 47796.39 2014-07-10 02:37:03.000 191 21196.46 39.34 42839.25 47796.39 2014-07-10 02:37:04.000 191 21196.45 39.34 42839.23 47796.35 2014-07-10 02:37:05.000 191 21196.43 39.36 42839.21 47796.39 2014-07-10 02:37:06.000 191 21196.44 39.36 42839.21 47796.37 2014-07-10 02:37:07.000 191 21196.46 39.36 42839.21 47796.37 2014-07-10 02:37:08.000 191 21196.47 39.37 42839.22 47796.38 2014-07-10 02:37:09.000 191 21196.49 39.39 42839.22 47796.34 2014-07-10 02:37:10.000 191 21196.51 39.37 42839.19 47796.36 2014-07-10 02:37:11.000 191 21196.51 39.38 42839.19 47796.37 2014-07-10 02:37:12.000 191 21196.54 39.39 42839.18 47796.38 2014-07-10 02:37:13.000 191 21196.55 39.41 42839.21 47796.40 2014-07-10 02:37:14.000 191 21196.57 39.44 42839.21 47796.39 2014-07-10 02:37:15.000 191 21196.57 39.43 42839.19 47796.41 2014-07-10 02:37:16.000 191 21196.56 39.44 42839.21 47796.41 2014-07-10 02:37:17.000 191 21196.57 39.44 42839.22 47796.39 2014-07-10 02:37:18.000 191 21196.59 39.43 42839.20 47796.40 2014-07-10 02:37:19.000 191 21196.56 39.45 42839.17 47796.39 2014-07-10 02:37:20.000 191 21196.57 39.46 42839.20 47796.40 2014-07-10 02:37:21.000 191 21196.59 39.46 42839.18 47796.39 2014-07-10 02:37:22.000 191 21196.64 39.48 42839.19 47796.42 2014-07-10 02:37:23.000 191 21196.62 39.48 42839.20 47796.44 2014-07-10 02:37:24.000 191 21196.66 39.47 42839.22 47796.42 2014-07-10 02:37:25.000 191 21196.66 39.50 42839.20 47796.44 2014-07-10 02:37:26.000 191 21196.66 39.51 42839.22 47796.44 2014-07-10 02:37:27.000 191 21196.67 39.54 42839.18 47796.44 2014-07-10 02:37:28.000 191 21196.66 39.55 42839.17 47796.41 2014-07-10 02:37:29.000 191 21196.68 39.54 42839.15 47796.43 2014-07-10 02:37:30.000 191 21196.71 39.55 42839.18 47796.46 2014-07-10 02:37:31.000 191 21196.71 39.53 42839.20 47796.47 2014-07-10 02:37:32.000 191 21196.71 39.53 42839.18 47796.46 2014-07-10 02:37:33.000 191 21196.71 39.55 42839.15 47796.47 2014-07-10 02:37:34.000 191 21196.73 39.54 42839.19 47796.48 2014-07-10 02:37:35.000 191 21196.77 39.54 42839.17 47796.48 2014-07-10 02:37:36.000 191 21196.78 39.53 42839.18 47796.50 2014-07-10 02:37:37.000 191 21196.78 39.52 42839.22 47796.49 2014-07-10 02:37:38.000 191 21196.77 39.53 42839.21 47796.50 2014-07-10 02:37:39.000 191 21196.75 39.56 42839.22 47796.50 2014-07-10 02:37:40.000 191 21196.75 39.56 42839.23 47796.49 2014-07-10 02:37:41.000 191 21196.77 39.55 42839.22 47796.47 2014-07-10 02:37:42.000 191 21196.77 39.58 42839.20 47796.50 2014-07-10 02:37:43.000 191 21196.77 39.57 42839.23 47796.49 2014-07-10 02:37:44.000 191 21196.77 39.56 42839.23 47796.51 2014-07-10 02:37:45.000 191 21196.80 39.54 42839.24 47796.51 2014-07-10 02:37:46.000 191 21196.81 39.56 42839.24 47796.51 2014-07-10 02:37:47.000 191 21196.82 39.55 42839.22 47796.50 2014-07-10 02:37:48.000 191 21196.79 39.55 42839.21 47796.51 2014-07-10 02:37:49.000 191 21196.80 39.54 42839.25 47796.51 2014-07-10 02:37:50.000 191 21196.82 39.54 42839.24 47796.54 2014-07-10 02:37:51.000 191 21196.82 39.53 42839.24 47796.53 2014-07-10 02:37:52.000 191 21196.82 39.53 42839.26 47796.54 2014-07-10 02:37:53.000 191 21196.79 39.56 42839.28 47796.54 2014-07-10 02:37:54.000 191 21196.79 39.56 42839.26 47796.52 2014-07-10 02:37:55.000 191 21196.81 39.57 42839.25 47796.53 2014-07-10 02:37:56.000 191 21196.79 39.56 42839.27 47796.54 2014-07-10 02:37:57.000 191 21196.77 39.59 42839.25 47796.53 2014-07-10 02:37:58.000 191 21196.78 39.60 42839.29 47796.53 2014-07-10 02:37:59.000 191 21196.76 39.62 42839.27 47796.52 2014-07-10 02:38:00.000 191 21196.69 39.66 42839.22 47796.51 2014-07-10 02:38:01.000 191 21196.66 39.72 42839.20 47796.48 2014-07-10 02:38:02.000 191 21196.63 39.76 42839.19 47796.42 2014-07-10 02:38:03.000 191 21196.62 39.77 42839.16 47796.40 2014-07-10 02:38:04.000 191 21196.66 39.75 42839.17 47796.38 2014-07-10 02:38:05.000 191 21196.63 39.72 42839.16 47796.37 2014-07-10 02:38:06.000 191 21196.67 39.70 42839.17 47796.39 2014-07-10 02:38:07.000 191 21196.69 39.68 42839.18 47796.36 2014-07-10 02:38:08.000 191 21196.67 39.71 42839.17 47796.42 2014-07-10 02:38:09.000 191 21196.70 39.69 42839.18 47796.41 2014-07-10 02:38:10.000 191 21196.69 39.70 42839.17 47796.39 2014-07-10 02:38:11.000 191 21196.73 39.72 42839.17 47796.41 2014-07-10 02:38:12.000 191 21196.73 39.73 42839.19 47796.45 2014-07-10 02:38:13.000 191 21196.72 39.74 42839.20 47796.44 2014-07-10 02:38:14.000 191 21196.74 39.71 42839.18 47796.44 2014-07-10 02:38:15.000 191 21196.76 39.71 42839.18 47796.44 2014-07-10 02:38:16.000 191 21196.77 39.72 42839.22 47796.47 2014-07-10 02:38:17.000 191 21196.77 39.71 42839.19 47796.49 2014-07-10 02:38:18.000 191 21196.78 39.73 42839.19 47796.49 2014-07-10 02:38:19.000 191 21196.81 39.72 42839.21 47796.49 2014-07-10 02:38:20.000 191 21196.81 39.75 42839.25 47796.51 2014-07-10 02:38:21.000 191 21196.80 39.75 42839.24 47796.53 2014-07-10 02:38:22.000 191 21196.78 39.77 42839.25 47796.51 2014-07-10 02:38:23.000 191 21196.80 39.80 42839.24 47796.52 2014-07-10 02:38:24.000 191 21196.78 39.84 42839.23 47796.52 2014-07-10 02:38:25.000 191 21196.79 39.87 42839.22 47796.52 2014-07-10 02:38:26.000 191 21196.77 39.87 42839.23 47796.52 2014-07-10 02:38:27.000 191 21196.78 39.88 42839.22 47796.52 2014-07-10 02:38:28.000 191 21196.82 39.90 42839.19 47796.50 2014-07-10 02:38:29.000 191 21196.82 39.94 42839.22 47796.53 2014-07-10 02:38:30.000 191 21196.83 39.96 42839.22 47796.54 2014-07-10 02:38:31.000 191 21196.85 39.99 42839.21 47796.52 2014-07-10 02:38:32.000 191 21196.84 40.00 42839.18 47796.55 2014-07-10 02:38:33.000 191 21196.85 40.02 42839.19 47796.53 2014-07-10 02:38:34.000 191 21196.86 40.04 42839.23 47796.55 2014-07-10 02:38:35.000 191 21196.88 40.05 42839.21 47796.55 2014-07-10 02:38:36.000 191 21196.86 40.05 42839.19 47796.53 2014-07-10 02:38:37.000 191 21196.86 40.09 42839.20 47796.54 2014-07-10 02:38:38.000 191 21196.85 40.12 42839.21 47796.56 2014-07-10 02:38:39.000 191 21196.85 40.14 42839.21 47796.56 2014-07-10 02:38:40.000 191 21196.85 40.16 42839.20 47796.54 2014-07-10 02:38:41.000 191 21196.83 40.15 42839.22 47796.54 2014-07-10 02:38:42.000 191 21196.84 40.16 42839.19 47796.52 2014-07-10 02:38:43.000 191 21196.84 40.17 42839.20 47796.51 2014-07-10 02:38:44.000 191 21196.86 40.21 42839.20 47796.52 2014-07-10 02:38:45.000 191 21196.88 40.23 42839.20 47796.51 2014-07-10 02:38:46.000 191 21196.88 40.25 42839.17 47796.51 2014-07-10 02:38:47.000 191 21196.90 40.27 42839.16 47796.51 2014-07-10 02:38:48.000 191 21196.92 40.28 42839.16 47796.52 2014-07-10 02:38:49.000 191 21196.93 40.30 42839.15 47796.51 2014-07-10 02:38:50.000 191 21196.91 40.31 42839.16 47796.51 2014-07-10 02:38:51.000 191 21196.89 40.33 42839.17 47796.49 2014-07-10 02:38:52.000 191 21196.88 40.34 42839.19 47796.48 2014-07-10 02:38:53.000 191 21196.89 40.34 42839.18 47796.48 2014-07-10 02:38:54.000 191 21196.89 40.38 42839.17 47796.50 2014-07-10 02:38:55.000 191 21196.89 40.41 42839.16 47796.48 2014-07-10 02:38:56.000 191 21196.90 40.41 42839.11 47796.49 2014-07-10 02:38:57.000 191 21196.92 40.40 42839.12 47796.49 2014-07-10 02:38:58.000 191 21196.94 40.43 42839.14 47796.48 2014-07-10 02:38:59.000 191 21196.99 40.42 42839.13 47796.50 2014-07-10 02:39:00.000 191 21197.00 40.44 42839.14 47796.51 2014-07-10 02:39:01.000 191 21196.98 40.44 42839.11 47796.52 2014-07-10 02:39:02.000 191 21196.96 40.44 42839.10 47796.51 2014-07-10 02:39:03.000 191 21196.95 40.43 42839.16 47796.53 2014-07-10 02:39:04.000 191 21197.00 40.42 42839.14 47796.52 2014-07-10 02:39:05.000 191 21197.01 40.42 42839.12 47796.53 2014-07-10 02:39:06.000 191 21197.04 40.42 42839.11 47796.53 2014-07-10 02:39:07.000 191 21197.03 40.44 42839.18 47796.58 2014-07-10 02:39:08.000 191 21197.01 40.45 42839.18 47796.54 2014-07-10 02:39:09.000 191 21197.01 40.44 42839.19 47796.57 2014-07-10 02:39:10.000 191 21197.02 40.42 42839.18 47796.58 2014-07-10 02:39:11.000 191 21197.04 40.46 42839.19 47796.59 2014-07-10 02:39:12.000 191 21197.02 40.47 42839.20 47796.57 2014-07-10 02:39:13.000 191 21197.02 40.44 42839.23 47796.61 2014-07-10 02:39:14.000 191 21197.02 40.44 42839.24 47796.60 2014-07-10 02:39:15.000 191 21197.01 40.45 42839.21 47796.62 2014-07-10 02:39:16.000 191 21197.02 40.47 42839.20 47796.59 2014-07-10 02:39:17.000 191 21197.01 40.49 42839.20 47796.61 2014-07-10 02:39:18.000 191 21196.99 40.48 42839.23 47796.60 2014-07-10 02:39:19.000 191 21197.02 40.49 42839.25 47796.60 2014-07-10 02:39:20.000 191 21196.98 40.50 42839.25 47796.60 2014-07-10 02:39:21.000 191 21196.98 40.49 42839.26 47796.60 2014-07-10 02:39:22.000 191 21196.98 40.49 42839.24 47796.60 2014-07-10 02:39:23.000 191 21196.97 40.54 42839.26 47796.61 2014-07-10 02:39:24.000 191 21196.99 40.56 42839.25 47796.62 2014-07-10 02:39:25.000 191 21197.00 40.57 42839.23 47796.61 2014-07-10 02:39:26.000 191 21197.02 40.58 42839.22 47796.64 2014-07-10 02:39:27.000 191 21196.99 40.59 42839.23 47796.61 2014-07-10 02:39:28.000 191 21196.97 40.60 42839.23 47796.62 2014-07-10 02:39:29.000 191 21196.95 40.60 42839.22 47796.63 2014-07-10 02:39:30.000 191 21196.96 40.60 42839.25 47796.62 2014-07-10 02:39:31.000 191 21196.95 40.61 42839.25 47796.62 2014-07-10 02:39:32.000 191 21196.99 40.60 42839.26 47796.65 2014-07-10 02:39:33.000 191 21197.00 40.64 42839.28 47796.65 2014-07-10 02:39:34.000 191 21197.01 40.64 42839.29 47796.65 2014-07-10 02:39:35.000 191 21196.98 40.66 42839.26 47796.66 2014-07-10 02:39:36.000 191 21196.98 40.67 42839.30 47796.68 2014-07-10 02:39:37.000 191 21197.00 40.71 42839.28 47796.66 2014-07-10 02:39:38.000 191 21196.99 40.71 42839.28 47796.67 2014-07-10 02:39:39.000 191 21197.02 40.72 42839.27 47796.66 2014-07-10 02:39:40.000 191 21197.04 40.76 42839.25 47796.69 2014-07-10 02:39:41.000 191 21197.03 40.78 42839.28 47796.66 2014-07-10 02:39:42.000 191 21197.06 40.81 42839.27 47796.67 2014-07-10 02:39:43.000 191 21197.06 40.85 42839.26 47796.67 2014-07-10 02:39:44.000 191 21197.05 40.87 42839.24 47796.69 2014-07-10 02:39:45.000 191 21197.03 40.90 42839.25 47796.67 2014-07-10 02:39:46.000 191 21197.03 40.93 42839.28 47796.67 2014-07-10 02:39:47.000 191 21197.01 40.96 42839.27 47796.68 2014-07-10 02:39:48.000 191 21197.01 40.98 42839.27 47796.71 2014-07-10 02:39:49.000 191 21197.03 41.03 42839.25 47796.68 2014-07-10 02:39:50.000 191 21197.02 41.05 42839.25 47796.69 2014-07-10 02:39:51.000 191 21197.03 41.06 42839.23 47796.62 2014-07-10 02:39:52.000 191 21197.01 41.11 42839.23 47796.66 2014-07-10 02:39:53.000 191 21197.05 41.13 42839.20 47796.65 2014-07-10 02:39:54.000 191 21197.05 41.14 42839.21 47796.65 2014-07-10 02:39:55.000 191 21197.09 41.17 42839.18 47796.63 2014-07-10 02:39:56.000 191 21197.10 41.20 42839.21 47796.65 2014-07-10 02:39:57.000 191 21197.10 41.23 42839.21 47796.65 2014-07-10 02:39:58.000 191 21197.13 41.25 42839.24 47796.66 2014-07-10 02:39:59.000 191 21197.14 41.29 42839.22 47796.64 2014-07-10 02:40:00.000 191 21197.14 41.32 42839.18 47796.64 2014-07-10 02:40:01.000 191 21197.12 41.35 42839.17 47796.66 2014-07-10 02:40:02.000 191 21197.11 41.36 42839.20 47796.63 2014-07-10 02:40:03.000 191 21197.08 41.35 42839.18 47796.62 2014-07-10 02:40:04.000 191 21197.04 41.37 42839.19 47796.60 2014-07-10 02:40:05.000 191 21197.04 41.39 42839.18 47796.60 2014-07-10 02:40:06.000 191 21197.05 41.41 42839.18 47796.61 2014-07-10 02:40:07.000 191 21197.05 41.39 42839.21 47796.59 2014-07-10 02:40:08.000 191 21197.05 41.41 42839.23 47796.61 2014-07-10 02:40:09.000 191 21197.06 41.41 42839.23 47796.62 2014-07-10 02:40:10.000 191 21197.08 41.40 42839.23 47796.62 2014-07-10 02:40:11.000 191 21197.09 41.42 42839.23 47796.65 2014-07-10 02:40:12.000 191 21197.10 41.41 42839.19 47796.63 2014-07-10 02:40:13.000 191 21197.12 41.44 42839.20 47796.64 2014-07-10 02:40:14.000 191 21197.11 41.45 42839.19 47796.65 2014-07-10 02:40:15.000 191 21197.10 41.45 42839.18 47796.64 2014-07-10 02:40:16.000 191 21197.14 41.44 42839.18 47796.64 2014-07-10 02:40:17.000 191 21197.16 41.45 42839.18 47796.66 2014-07-10 02:40:18.000 191 21197.15 41.46 42839.17 47796.64 2014-07-10 02:40:19.000 191 21197.17 41.47 42839.18 47796.67 2014-07-10 02:40:20.000 191 21197.18 41.46 42839.20 47796.67 2014-07-10 02:40:21.000 191 21197.17 41.47 42839.16 47796.67 2014-07-10 02:40:22.000 191 21197.19 41.50 42839.14 47796.67 2014-07-10 02:40:23.000 191 21197.18 41.53 42839.17 47796.67 2014-07-10 02:40:24.000 191 21197.17 41.56 42839.15 47796.68 2014-07-10 02:40:25.000 191 21197.22 41.58 42839.13 47796.66 2014-07-10 02:40:26.000 191 21197.26 41.56 42839.15 47796.68 2014-07-10 02:40:27.000 191 21197.27 41.54 42839.17 47796.69 2014-07-10 02:40:28.000 191 21197.26 41.56 42839.16 47796.70 2014-07-10 02:40:29.000 191 21197.27 41.55 42839.15 47796.70 2014-07-10 02:40:30.000 191 21197.29 41.54 42839.15 47796.72 2014-07-10 02:40:31.000 191 21197.33 41.56 42839.15 47796.71 2014-07-10 02:40:32.000 191 21197.37 41.57 42839.14 47796.73 2014-07-10 02:40:33.000 191 21197.35 41.58 42839.16 47796.72 2014-07-10 02:40:34.000 191 21197.36 41.58 42839.17 47796.73 2014-07-10 02:40:35.000 191 21197.34 41.58 42839.15 47796.74 2014-07-10 02:40:36.000 191 21197.36 41.57 42839.19 47796.77 2014-07-10 02:40:37.000 191 21197.36 41.57 42839.18 47796.75 2014-07-10 02:40:38.000 191 21197.36 41.58 42839.20 47796.77 2014-07-10 02:40:39.000 191 21197.36 41.58 42839.19 47796.76 2014-07-10 02:40:40.000 191 21197.34 41.59 42839.15 47796.78 2014-07-10 02:40:41.000 191 21197.35 41.58 42839.15 47796.76 2014-07-10 02:40:42.000 191 21197.38 41.57 42839.16 47796.75 2014-07-10 02:40:43.000 191 21197.41 41.55 42839.18 47796.79 2014-07-10 02:40:44.000 191 21197.40 41.55 42839.21 47796.78 2014-07-10 02:40:45.000 191 21197.41 41.52 42839.22 47796.78 2014-07-10 02:40:46.000 191 21197.43 41.52 42839.21 47796.82 2014-07-10 02:40:47.000 191 21197.45 41.52 42839.22 47796.81 2014-07-10 02:40:48.000 191 21197.49 41.50 42839.26 47796.84 2014-07-10 02:40:49.000 191 21197.46 41.51 42839.28 47796.84 2014-07-10 02:40:50.000 191 21197.48 41.52 42839.31 47796.87 2014-07-10 02:40:51.000 191 21197.48 41.52 42839.30 47796.88 2014-07-10 02:40:52.000 191 21197.50 41.52 42839.30 47796.89 2014-07-10 02:40:53.000 191 21197.50 41.53 42839.28 47796.93 2014-07-10 02:40:54.000 191 21197.45 41.50 42839.30 47796.92 2014-07-10 02:40:55.000 191 21197.47 41.52 42839.31 47796.92 2014-07-10 02:40:56.000 191 21197.46 41.54 42839.28 47796.90 2014-07-10 02:40:57.000 191 21197.47 41.55 42839.27 47796.91 2014-07-10 02:40:58.000 191 21197.48 41.56 42839.27 47796.88 2014-07-10 02:40:59.000 191 21197.48 41.56 42839.25 47796.88 2014-07-10 02:41:00.000 191 21197.50 41.54 42839.26 47796.87 2014-07-10 02:41:01.000 191 21197.50 41.54 42839.26 47796.86 2014-07-10 02:41:02.000 191 21197.51 41.55 42839.26 47796.85 2014-07-10 02:41:03.000 191 21197.53 41.54 42839.25 47796.87 2014-07-10 02:41:04.000 191 21197.53 41.55 42839.23 47796.86 2014-07-10 02:41:05.000 191 21197.57 41.55 42839.22 47796.87 2014-07-10 02:41:06.000 191 21197.57 41.55 42839.21 47796.89 2014-07-10 02:41:07.000 191 21197.59 41.55 42839.22 47796.88 2014-07-10 02:41:08.000 191 21197.61 41.58 42839.20 47796.89 2014-07-10 02:41:09.000 191 21197.64 41.57 42839.22 47796.89 2014-07-10 02:41:10.000 191 21197.66 41.57 42839.19 47796.91 2014-07-10 02:41:11.000 191 21197.71 41.58 42839.22 47796.92 2014-07-10 02:41:12.000 191 21197.67 41.59 42839.20 47796.91 2014-07-10 02:41:13.000 191 21197.64 41.61 42839.21 47796.93 2014-07-10 02:41:14.000 191 21197.63 41.60 42839.19 47796.90 2014-07-10 02:41:15.000 191 21197.65 41.60 42839.20 47796.93 2014-07-10 02:41:16.000 191 21197.68 41.61 42839.18 47796.93 2014-07-10 02:41:17.000 191 21197.74 41.61 42839.18 47796.92 2014-07-10 02:41:18.000 191 21197.76 41.60 42839.23 47796.96 2014-07-10 02:41:19.000 191 21197.77 41.58 42839.22 47796.98 2014-07-10 02:41:20.000 191 21197.76 41.60 42839.25 47797.01 2014-07-10 02:41:21.000 191 21197.75 41.61 42839.32 47797.02 2014-07-10 02:41:22.000 191 21197.76 41.62 42839.31 47797.02 2014-07-10 02:41:23.000 191 21197.80 41.63 42839.30 47797.01 2014-07-10 02:41:24.000 191 21197.84 41.66 42839.29 47797.04 2014-07-10 02:41:25.000 191 21197.80 41.67 42839.28 47797.06 2014-07-10 02:41:26.000 191 21197.80 41.70 42839.26 47797.05 2014-07-10 02:41:27.000 191 21197.79 41.71 42839.29 47797.02 2014-07-10 02:41:28.000 191 21197.81 41.70 42839.29 47797.06 2014-07-10 02:41:29.000 191 21197.81 41.70 42839.29 47797.04 2014-07-10 02:41:30.000 191 21197.78 41.74 42839.31 47797.08 2014-07-10 02:41:31.000 191 21197.78 41.76 42839.27 47797.06 2014-07-10 02:41:32.000 191 21197.77 41.83 42839.24 47797.04 2014-07-10 02:41:33.000 191 21197.81 41.81 42839.28 47797.04 2014-07-10 02:41:34.000 191 21197.80 41.82 42839.29 47797.04 2014-07-10 02:41:35.000 191 21197.82 41.82 42839.28 47797.03 2014-07-10 02:41:36.000 191 21197.81 41.83 42839.25 47797.04 2014-07-10 02:41:37.000 191 21197.81 41.85 42839.24 47797.03 2014-07-10 02:41:38.000 191 21197.82 41.85 42839.25 47797.05 2014-07-10 02:41:39.000 191 21197.84 41.86 42839.26 47797.04 2014-07-10 02:41:40.000 191 21197.87 41.87 42839.28 47797.07 2014-07-10 02:41:41.000 191 21197.88 41.86 42839.25 47797.07 2014-07-10 02:41:42.000 191 21197.88 41.87 42839.28 47797.06 2014-07-10 02:41:43.000 191 21197.89 41.86 42839.25 47797.10 2014-07-10 02:41:44.000 191 21197.91 41.89 42839.23 47797.09 2014-07-10 02:41:45.000 191 21197.93 41.90 42839.23 47797.09 2014-07-10 02:41:46.000 191 21197.95 41.88 42839.26 47797.11 2014-07-10 02:41:47.000 191 21197.91 41.88 42839.27 47797.10 2014-07-10 02:41:48.000 191 21197.94 41.86 42839.28 47797.11 2014-07-10 02:41:49.000 191 21197.93 41.86 42839.27 47797.12 2014-07-10 02:41:50.000 191 21197.91 41.88 42839.25 47797.12 2014-07-10 02:41:51.000 191 21197.92 41.87 42839.27 47797.12 2014-07-10 02:41:52.000 191 21197.94 41.86 42839.28 47797.12 2014-07-10 02:41:53.000 191 21197.95 41.86 42839.31 47797.13 2014-07-10 02:41:54.000 191 21197.94 41.85 42839.32 47797.16 2014-07-10 02:41:55.000 191 21197.97 41.86 42839.32 47797.14 2014-07-10 02:41:56.000 191 21197.97 41.86 42839.25 47797.14 2014-07-10 02:41:57.000 191 21197.97 41.87 42839.29 47797.12 2014-07-10 02:41:58.000 191 21197.96 41.87 42839.29 47797.15 2014-07-10 02:41:59.000 191 21197.96 41.87 42839.28 47797.14 2014-07-10 02:42:00.000 191 21198.00 41.86 42839.29 47797.13 2014-07-10 02:42:01.000 191 21198.01 41.86 42839.30 47797.16 2014-07-10 02:42:02.000 191 21197.97 41.87 42839.32 47797.13 2014-07-10 02:42:03.000 191 21197.97 41.89 42839.32 47797.15 2014-07-10 02:42:04.000 191 21197.98 41.89 42839.31 47797.14 2014-07-10 02:42:05.000 191 21197.95 41.88 42839.33 47797.13 2014-07-10 02:42:06.000 191 21197.99 41.88 42839.36 47797.12 2014-07-10 02:42:07.000 191 21197.99 41.89 42839.37 47797.14 2014-07-10 02:42:08.000 191 21197.97 41.87 42839.36 47797.12 2014-07-10 02:42:09.000 191 21197.97 41.85 42839.38 47797.12 2014-07-10 02:42:10.000 191 21197.96 41.87 42839.37 47797.13 2014-07-10 02:42:11.000 191 21197.98 41.91 42839.34 47797.12 2014-07-10 02:42:12.000 191 21197.97 41.92 42839.29 47797.11 2014-07-10 02:42:13.000 191 21197.96 41.93 42839.29 47797.09 2014-07-10 02:42:14.000 191 21197.99 41.92 42839.28 47797.08 2014-07-10 02:42:15.000 191 21198.00 41.89 42839.29 47797.06 2014-07-10 02:42:16.000 191 21197.99 41.89 42839.27 47797.04 2014-07-10 02:42:17.000 191 21197.98 41.91 42839.23 47797.06 2014-07-10 02:42:18.000 191 21198.00 41.90 42839.21 47797.05 2014-07-10 02:42:19.000 191 21198.03 41.89 42839.22 47797.05 2014-07-10 02:42:20.000 191 21198.05 41.93 42839.23 47797.07 2014-07-10 02:42:21.000 191 21198.04 41.94 42839.23 47797.05 2014-07-10 02:42:22.000 191 21198.02 41.97 42839.23 47797.06 2014-07-10 02:42:23.000 191 21198.06 41.94 42839.20 47797.04 2014-07-10 02:42:24.000 191 21198.08 41.92 42839.20 47797.01 2014-07-10 02:42:25.000 191 21198.06 41.93 42839.21 47797.02 2014-07-10 02:42:26.000 191 21198.06 41.93 42839.18 47797.00 2014-07-10 02:42:27.000 191 21198.04 41.92 42839.21 47797.02 2014-07-10 02:42:28.000 191 21198.05 41.91 42839.22 47797.02 2014-07-10 02:42:29.000 191 21198.06 41.90 42839.21 47797.03 2014-07-10 02:42:30.000 191 21198.05 41.91 42839.22 47797.05 2014-07-10 02:42:31.000 191 21198.06 41.90 42839.23 47797.04 2014-07-10 02:42:32.000 191 21198.04 41.89 42839.23 47797.04 2014-07-10 02:42:33.000 191 21198.07 41.92 42839.22 47797.07 2014-07-10 02:42:34.000 191 21198.09 41.94 42839.24 47797.03 2014-07-10 02:42:35.000 191 21198.06 41.98 42839.24 47797.04 2014-07-10 02:42:36.000 191 21198.02 42.01 42839.22 47797.04 2014-07-10 02:42:37.000 191 21197.97 42.03 42839.17 47797.02 2014-07-10 02:42:38.000 191 21197.95 42.07 42839.14 47796.99 2014-07-10 02:42:39.000 191 21197.97 42.07 42839.15 47796.98 2014-07-10 02:42:40.000 191 21197.97 42.10 42839.17 47796.97 2014-07-10 02:42:41.000 191 21197.97 42.10 42839.16 47796.95 2014-07-10 02:42:42.000 191 21197.98 42.10 42839.16 47796.95 2014-07-10 02:42:43.000 191 21198.00 42.11 42839.14 47796.95 2014-07-10 02:42:44.000 191 21197.98 42.13 42839.15 47796.94 2014-07-10 02:42:45.000 191 21197.96 42.13 42839.16 47796.93 2014-07-10 02:42:46.000 191 21197.97 42.13 42839.14 47796.95 2014-07-10 02:42:47.000 191 21197.97 42.15 42839.12 47796.97 2014-07-10 02:42:48.000 191 21197.98 42.17 42839.17 47796.96 2014-07-10 02:42:49.000 191 21197.97 42.15 42839.19 47796.97 2014-07-10 02:42:50.000 191 21197.95 42.14 42839.21 47796.97 2014-07-10 02:42:51.000 191 21197.97 42.12 42839.22 47797.01 2014-07-10 02:42:52.000 191 21197.97 42.12 42839.26 47797.02 2014-07-10 02:42:53.000 191 21197.97 42.15 42839.28 47797.03 2014-07-10 02:42:54.000 191 21197.97 42.16 42839.26 47797.04 2014-07-10 02:42:55.000 191 21197.97 42.15 42839.26 47797.03 2014-07-10 02:42:56.000 191 21197.97 42.16 42839.26 47797.06 2014-07-10 02:42:57.000 191 21197.98 42.20 42839.25 47797.07 2014-07-10 02:42:58.000 191 21197.96 42.22 42839.27 47797.05 2014-07-10 02:42:59.000 191 21197.98 42.21 42839.27 47797.05 2014-07-10 02:43:00.000 191 21198.00 42.20 42839.27 47797.04 2014-07-10 02:43:01.000 191 21198.01 42.23 42839.25 47797.05 2014-07-10 02:43:02.000 191 21198.01 42.24 42839.23 47797.06 2014-07-10 02:43:03.000 191 21198.03 42.26 42839.25 47797.06 2014-07-10 02:43:04.000 191 21198.07 42.23 42839.26 47797.08 2014-07-10 02:43:05.000 191 21198.06 42.24 42839.29 47797.06 2014-07-10 02:43:06.000 191 21198.09 42.23 42839.26 47797.07 2014-07-10 02:43:07.000 191 21198.12 42.23 42839.25 47797.08 2014-07-10 02:43:08.000 191 21198.12 42.22 42839.29 47797.10 2014-07-10 02:43:09.000 191 21198.13 42.23 42839.27 47797.11 2014-07-10 02:43:10.000 191 21198.16 42.24 42839.22 47797.11 2014-07-10 02:43:11.000 191 21198.14 42.25 42839.23 47797.09 2014-07-10 02:43:12.000 191 21198.12 42.27 42839.23 47797.09 2014-07-10 02:43:13.000 191 21198.12 42.28 42839.21 47797.11 2014-07-10 02:43:14.000 191 21198.12 42.28 42839.21 47797.08 2014-07-10 02:43:15.000 191 21198.15 42.30 42839.24 47797.07 2014-07-10 02:43:16.000 191 21198.13 42.29 42839.23 47797.09 2014-07-10 02:43:17.000 191 21198.15 42.29 42839.21 47797.09 2014-07-10 02:43:18.000 191 21198.16 42.27 42839.22 47797.08 2014-07-10 02:43:19.000 191 21198.19 42.25 42839.22 47797.10 2014-07-10 02:43:20.000 191 21198.20 42.24 42839.23 47797.10 2014-07-10 02:43:21.000 191 21198.19 42.25 42839.24 47797.11 2014-07-10 02:43:22.000 191 21198.20 42.27 42839.25 47797.11 2014-07-10 02:43:23.000 191 21198.19 42.27 42839.23 47797.12 2014-07-10 02:43:24.000 191 21198.16 42.25 42839.24 47797.12 2014-07-10 02:43:25.000 191 21198.20 42.26 42839.25 47797.12 2014-07-10 02:43:26.000 191 21198.20 42.23 42839.27 47797.13 2014-07-10 02:43:27.000 191 21198.21 42.20 42839.25 47797.12 2014-07-10 02:43:28.000 191 21198.20 42.20 42839.24 47797.14 2014-07-10 02:43:29.000 191 21198.18 42.23 42839.24 47797.12 2014-07-10 02:43:30.000 191 21198.15 42.23 42839.23 47797.13 2014-07-10 02:43:31.000 191 21198.13 42.20 42839.22 47797.11 2014-07-10 02:43:32.000 191 21198.14 42.22 42839.23 47797.11 2014-07-10 02:43:33.000 191 21198.16 42.19 42839.26 47797.10 2014-07-10 02:43:34.000 191 21198.18 42.17 42839.23 47797.10 2014-07-10 02:43:35.000 191 21198.17 42.17 42839.25 47797.12 2014-07-10 02:43:36.000 191 21198.18 42.15 42839.25 47797.14 2014-07-10 02:43:37.000 191 21198.19 42.15 42839.25 47797.15 2014-07-10 02:43:38.000 191 21198.20 42.16 42839.22 47797.12 2014-07-10 02:43:39.000 191 21198.18 42.18 42839.26 47797.13 2014-07-10 02:43:40.000 191 21198.19 42.15 42839.28 47797.13 2014-07-10 02:43:41.000 191 21198.19 42.13 42839.27 47797.16 2014-07-10 02:43:42.000 191 21198.20 42.15 42839.30 47797.15 2014-07-10 02:43:43.000 191 21198.19 42.16 42839.34 47797.18 2014-07-10 02:43:44.000 191 21198.18 42.18 42839.33 47797.16 2014-07-10 02:43:45.000 191 21198.17 42.17 42839.31 47797.17 2014-07-10 02:43:46.000 191 21198.17 42.14 42839.29 47797.16 2014-07-10 02:43:47.000 191 21198.19 42.15 42839.30 47797.17 2014-07-10 02:43:48.000 191 21198.18 42.17 42839.33 47797.19 2014-07-10 02:43:49.000 191 21198.17 42.19 42839.31 47797.18 2014-07-10 02:43:50.000 191 21198.17 42.18 42839.30 47797.17 2014-07-10 02:43:51.000 191 21198.15 42.21 42839.28 47797.18 2014-07-10 02:43:52.000 191 21198.14 42.23 42839.29 47797.16 2014-07-10 02:43:53.000 191 21198.14 42.26 42839.30 47797.17 2014-07-10 02:43:54.000 191 21198.13 42.29 42839.29 47797.16 2014-07-10 02:43:55.000 191 21198.12 42.26 42839.32 47797.17 2014-07-10 02:43:56.000 191 21198.11 42.29 42839.28 47797.13 2014-07-10 02:43:57.000 191 21198.08 42.32 42839.29 47797.15 2014-07-10 02:43:58.000 191 21198.09 42.32 42839.28 47797.13 2014-07-10 02:43:59.000 191 21198.10 42.31 42839.27 47797.14 2014-07-10 02:44:00.000 191 21198.09 42.31 42839.25 47797.14 2014-07-10 02:44:01.000 191 21198.10 42.32 42839.26 47797.11 2014-07-10 02:44:02.000 191 21198.10 42.30 42839.27 47797.11 2014-07-10 02:44:03.000 191 21198.08 42.33 42839.30 47797.13 2014-07-10 02:44:04.000 191 21198.11 42.35 42839.29 47797.12 2014-07-10 02:44:05.000 191 21198.13 42.34 42839.29 47797.14 2014-07-10 02:44:06.000 191 21198.08 42.34 42839.32 47797.15 2014-07-10 02:44:07.000 191 21198.11 42.31 42839.34 47797.17 2014-07-10 02:44:08.000 191 21198.13 42.32 42839.33 47797.18 2014-07-10 02:44:09.000 191 21198.17 42.31 42839.33 47797.21 2014-07-10 02:44:10.000 191 21198.19 42.32 42839.35 47797.21 2014-07-10 02:44:11.000 191 21198.19 42.33 42839.34 47797.25 2014-07-10 02:44:12.000 191 21198.20 42.34 42839.36 47797.25 2014-07-10 02:44:13.000 191 21198.22 42.35 42839.38 47797.24 2014-07-10 02:44:14.000 191 21198.21 42.38 42839.37 47797.26 2014-07-10 02:44:15.000 191 21198.21 42.40 42839.35 47797.23 2014-07-10 02:44:16.000 191 21198.24 42.40 42839.35 47797.27 2014-07-10 02:44:17.000 191 21198.26 42.41 42839.34 47797.25 2014-07-10 02:44:18.000 191 21198.26 42.41 42839.34 47797.26 2014-07-10 02:44:19.000 191 21198.31 42.42 42839.32 47797.26 2014-07-10 02:44:20.000 191 21198.30 42.42 42839.34 47797.27 2014-07-10 02:44:21.000 191 21198.27 42.43 42839.33 47797.25 2014-07-10 02:44:22.000 191 21198.30 42.43 42839.33 47797.26 2014-07-10 02:44:23.000 191 21198.33 42.44 42839.35 47797.28 2014-07-10 02:44:24.000 191 21198.38 42.46 42839.35 47797.29 2014-07-10 02:44:25.000 191 21198.40 42.48 42839.39 47797.31 2014-07-10 02:44:26.000 191 21198.37 42.51 42839.38 47797.34 2014-07-10 02:44:27.000 191 21198.38 42.53 42839.38 47797.32 2014-07-10 02:44:28.000 191 21198.39 42.56 42839.38 47797.31 2014-07-10 02:44:29.000 191 21198.38 42.58 42839.38 47797.33 2014-07-10 02:44:30.000 191 21198.39 42.58 42839.36 47797.33 2014-07-10 02:44:31.000 191 21198.43 42.60 42839.37 47797.35 2014-07-10 02:44:32.000 191 21198.47 42.64 42839.34 47797.34 2014-07-10 02:44:33.000 191 21198.49 42.64 42839.34 47797.35 2014-07-10 02:44:34.000 191 21198.52 42.64 42839.34 47797.36 2014-07-10 02:44:35.000 191 21198.52 42.66 42839.37 47797.37 2014-07-10 02:44:36.000 191 21198.52 42.66 42839.36 47797.36 2014-07-10 02:44:37.000 191 21198.51 42.66 42839.34 47797.35 2014-07-10 02:44:38.000 191 21198.52 42.68 42839.32 47797.38 2014-07-10 02:44:39.000 191 21198.58 42.68 42839.36 47797.37 2014-07-10 02:44:40.000 191 21198.58 42.69 42839.34 47797.39 2014-07-10 02:44:41.000 191 21198.59 42.68 42839.33 47797.38 2014-07-10 02:44:42.000 191 21198.61 42.68 42839.39 47797.38 2014-07-10 02:44:43.000 191 21198.62 42.69 42839.34 47797.39 2014-07-10 02:44:44.000 191 21198.60 42.69 42839.27 47797.39 2014-07-10 02:44:45.000 191 21198.62 42.69 42839.28 47797.39 2014-07-10 02:44:46.000 191 21198.64 42.68 42839.30 47797.42 2014-07-10 02:44:47.000 191 21198.66 42.71 42839.32 47797.40 2014-07-10 02:44:48.000 191 21198.64 42.71 42839.31 47797.40 2014-07-10 02:44:49.000 191 21198.64 42.72 42839.31 47797.43 2014-07-10 02:44:50.000 191 21198.64 42.73 42839.31 47797.45 2014-07-10 02:44:51.000 191 21198.67 42.75 42839.29 47797.42 2014-07-10 02:44:52.000 191 21198.69 42.75 42839.29 47797.44 2014-07-10 02:44:53.000 191 21198.72 42.77 42839.26 47797.45 2014-07-10 02:44:54.000 191 21198.71 42.80 42839.29 47797.46 2014-07-10 02:44:55.000 191 21198.73 42.83 42839.27 47797.45 2014-07-10 02:44:56.000 191 21198.70 42.87 42839.28 47797.45 2014-07-10 02:44:57.000 191 21198.69 42.89 42839.28 47797.45 2014-07-10 02:44:58.000 191 21198.70 42.90 42839.24 47797.41 2014-07-10 02:44:59.000 191 21198.73 42.89 42839.25 47797.42 2014-07-10 02:45:00.000 191 21198.70 42.90 42839.23 47797.40 2014-07-10 02:45:01.000 191 21198.69 42.89 42839.24 47797.40 2014-07-10 02:45:02.000 191 21198.72 42.93 42839.21 47797.39 2014-07-10 02:45:03.000 191 21198.73 42.94 42839.17 47797.39 2014-07-10 02:45:04.000 191 21198.71 42.97 42839.18 47797.39 2014-07-10 02:45:05.000 191 21198.69 42.99 42839.17 47797.36 2014-07-10 02:45:06.000 191 21198.70 43.00 42839.16 47797.37 2014-07-10 02:45:07.000 191 21198.70 43.00 42839.15 47797.34 2014-07-10 02:45:08.000 191 21198.68 43.05 42839.16 47797.36 2014-07-10 02:45:09.000 191 21198.69 43.05 42839.12 47797.36 2014-07-10 02:45:10.000 191 21198.68 43.05 42839.14 47797.35 2014-07-10 02:45:11.000 191 21198.65 43.06 42839.14 47797.36 2014-07-10 02:45:12.000 191 21198.65 43.07 42839.13 47797.31 2014-07-10 02:45:13.000 191 21198.68 43.08 42839.17 47797.35 2014-07-10 02:45:14.000 191 21198.71 43.12 42839.17 47797.34 2014-07-10 02:45:15.000 191 21198.69 43.09 42839.13 47797.34 2014-07-10 02:45:16.000 191 21198.67 43.10 42839.11 47797.33 2014-07-10 02:45:17.000 191 21198.65 43.14 42839.12 47797.36 2014-07-10 02:45:18.000 191 21198.67 43.16 42839.10 47797.29 2014-07-10 02:45:19.000 191 21198.68 43.18 42839.06 47797.26 2014-07-10 02:45:20.000 191 21198.68 43.19 42839.01 47797.25 2014-07-10 02:45:21.000 191 21198.68 43.18 42839.02 47797.24 2014-07-10 02:45:22.000 191 21198.69 43.20 42839.05 47797.22 2014-07-10 02:45:23.000 191 21198.69 43.21 42839.05 47797.23 2014-07-10 02:45:24.000 191 21198.67 43.21 42839.00 47797.23 2014-07-10 02:45:25.000 191 21198.64 43.23 42839.01 47797.19 2014-07-10 02:45:26.000 191 21198.66 43.23 42839.00 47797.19 2014-07-10 02:45:27.000 191 21198.69 43.21 42839.00 47797.20 2014-07-10 02:45:28.000 191 21198.69 43.20 42839.01 47797.21 2014-07-10 02:45:29.000 191 21198.70 43.21 42839.02 47797.22 2014-07-10 02:45:30.000 191 21198.69 43.19 42839.04 47797.24 2014-07-10 02:45:31.000 191 21198.67 43.19 42839.04 47797.26 2014-07-10 02:45:32.000 191 21198.67 43.16 42839.07 47797.26 2014-07-10 02:45:33.000 191 21198.71 43.15 42839.08 47797.28 2014-07-10 02:45:34.000 191 21198.72 43.16 42839.08 47797.32 2014-07-10 02:45:35.000 191 21198.74 43.17 42839.11 47797.35 2014-07-10 02:45:36.000 191 21198.74 43.20 42839.09 47797.34 2014-07-10 02:45:37.000 191 21198.78 43.20 42839.11 47797.34 2014-07-10 02:45:38.000 191 21198.81 43.20 42839.13 47797.36 2014-07-10 02:45:39.000 191 21198.82 43.23 42839.12 47797.36 2014-07-10 02:45:40.000 191 21198.82 43.24 42839.11 47797.38 2014-07-10 02:45:41.000 191 21198.83 43.25 42839.06 47797.36 2014-07-10 02:45:42.000 191 21198.84 43.26 42839.09 47797.35 2014-07-10 02:45:43.000 191 21198.83 43.30 42839.09 47797.36 2014-07-10 02:45:44.000 191 21198.82 43.31 42839.10 47797.37 2014-07-10 02:45:45.000 191 21198.87 43.29 42839.08 47797.36 2014-07-10 02:45:46.000 191 21198.83 43.28 42839.07 47797.36 2014-07-10 02:45:47.000 191 21198.85 43.28 42839.05 47797.34 2014-07-10 02:45:48.000 191 21198.84 43.31 42839.08 47797.39 2014-07-10 02:45:49.000 191 21198.86 43.34 42839.10 47797.38 2014-07-10 02:45:50.000 191 21198.89 43.37 42839.09 47797.34 2014-07-10 02:45:51.000 191 21198.92 43.38 42839.08 47797.38 2014-07-10 02:45:52.000 191 21198.94 43.38 42839.07 47797.40 2014-07-10 02:45:53.000 191 21198.99 43.39 42839.07 47797.40 2014-07-10 02:45:54.000 191 21199.01 43.42 42839.06 47797.42 2014-07-10 02:45:55.000 191 21199.03 43.44 42839.06 47797.41 2014-07-10 02:45:56.000 191 21199.07 43.44 42839.09 47797.45 2014-07-10 02:45:57.000 191 21199.07 43.43 42839.10 47797.43 2014-07-10 02:45:58.000 191 21199.08 43.42 42839.10 47797.46 2014-07-10 02:45:59.000 191 21199.06 43.44 42839.11 47797.45 2014-07-10 02:46:00.000 191 21199.09 43.44 42839.09 47797.45 2014-07-10 02:46:01.000 191 21199.12 43.45 42839.12 47797.47 2014-07-10 02:46:02.000 191 21199.11 43.44 42839.12 47797.46 2014-07-10 02:46:03.000 191 21199.15 43.41 42839.12 47797.48 2014-07-10 02:46:04.000 191 21199.15 43.43 42839.09 47797.48 2014-07-10 02:46:05.000 191 21199.21 43.44 42839.11 47797.51 2014-07-10 02:46:06.000 191 21199.26 43.38 42839.10 47797.50 2014-07-10 02:46:07.000 191 21199.34 43.36 42839.11 47797.56 2014-07-10 02:46:08.000 191 21199.37 43.32 42839.15 47797.61 2014-07-10 02:46:09.000 191 21199.41 43.31 42839.13 47797.64 2014-07-10 02:46:10.000 191 21199.45 43.31 42839.17 47797.68 2014-07-10 02:46:11.000 191 21199.48 43.29 42839.20 47797.68 2014-07-10 02:46:12.000 191 21199.51 43.28 42839.19 47797.70 2014-07-10 02:46:13.000 191 21199.52 43.29 42839.19 47797.70 2014-07-10 02:46:14.000 191 21199.53 43.30 42839.19 47797.71 2014-07-10 02:46:15.000 191 21199.55 43.31 42839.20 47797.73 2014-07-10 02:46:16.000 191 21199.55 43.36 42839.20 47797.74 2014-07-10 02:46:17.000 191 21199.54 43.38 42839.15 47797.72 2014-07-10 02:46:18.000 191 21199.54 43.37 42839.15 47797.69 2014-07-10 02:46:19.000 191 21199.53 43.36 42839.15 47797.70 2014-07-10 02:46:20.000 191 21199.52 43.37 42839.09 47797.69 2014-07-10 02:46:21.000 191 21199.51 43.36 42839.09 47797.66 2014-07-10 02:46:22.000 191 21199.50 43.37 42839.11 47797.65 2014-07-10 02:46:23.000 191 21199.47 43.40 42839.09 47797.63 2014-07-10 02:46:24.000 191 21199.45 43.40 42839.12 47797.63 2014-07-10 02:46:25.000 191 21199.48 43.40 42839.08 47797.61 2014-07-10 02:46:26.000 191 21199.44 43.43 42839.09 47797.62 2014-07-10 02:46:27.000 191 21199.43 43.46 42839.09 47797.59 2014-07-10 02:46:28.000 191 21199.41 43.47 42839.08 47797.60 2014-07-10 02:46:29.000 191 21199.44 43.47 42839.05 47797.62 2014-07-10 02:46:30.000 191 21199.46 43.49 42839.06 47797.58 2014-07-10 02:46:31.000 191 21199.45 43.53 42839.05 47797.57 2014-07-10 02:46:32.000 191 21199.44 43.56 42838.99 47797.59 2014-07-10 02:46:33.000 191 21199.45 43.58 42838.98 47797.56 2014-07-10 02:46:34.000 191 21199.46 43.60 42839.01 47797.58 2014-07-10 02:46:35.000 191 21199.48 43.63 42838.97 47797.54 2014-07-10 02:46:36.000 191 21199.49 43.63 42838.96 47797.55 2014-07-10 02:46:37.000 191 21199.49 43.66 42838.96 47797.54 2014-07-10 02:46:38.000 191 21199.48 43.63 42838.98 47797.53 2014-07-10 02:46:39.000 191 21199.49 43.63 42838.99 47797.54 2014-07-10 02:46:40.000 191 21199.54 43.60 42839.04 47797.54 2014-07-10 02:46:41.000 191 21199.51 43.58 42839.05 47797.53 2014-07-10 02:46:42.000 191 21199.49 43.60 42839.03 47797.55 2014-07-10 02:46:43.000 191 21199.50 43.61 42839.02 47797.54 2014-07-10 02:46:44.000 191 21199.50 43.64 42839.02 47797.57 2014-07-10 02:46:45.000 191 21199.50 43.63 42839.02 47797.55 2014-07-10 02:46:46.000 191 21199.49 43.65 42839.01 47797.58 2014-07-10 02:46:47.000 191 21199.48 43.67 42839.02 47797.57 2014-07-10 02:46:48.000 191 21199.49 43.69 42839.03 47797.57 2014-07-10 02:46:49.000 191 21199.47 43.69 42839.02 47797.56 2014-07-10 02:46:50.000 191 21199.48 43.66 42839.04 47797.56 2014-07-10 02:46:51.000 191 21199.48 43.68 42839.03 47797.58 2014-07-10 02:46:52.000 191 21199.48 43.69 42839.06 47797.57 2014-07-10 02:46:53.000 191 21199.50 43.69 42839.06 47797.60 2014-07-10 02:46:54.000 191 21199.51 43.68 42839.03 47797.60 2014-07-10 02:46:55.000 191 21199.53 43.68 42839.03 47797.60 2014-07-10 02:46:56.000 191 21199.53 43.68 42839.05 47797.62 2014-07-10 02:46:57.000 191 21199.52 43.69 42839.06 47797.65 2014-07-10 02:46:58.000 191 21199.54 43.67 42839.11 47797.64 2014-07-10 02:46:59.000 191 21199.55 43.65 42839.12 47797.67 2014-07-10 02:47:00.000 191 21199.54 43.64 42839.13 47797.65 2014-07-10 02:47:01.000 191 21199.56 43.66 42839.09 47797.69 2014-07-10 02:47:02.000 191 21199.59 43.68 42839.11 47797.68 2014-07-10 02:47:03.000 191 21199.56 43.71 42839.13 47797.69 2014-07-10 02:47:04.000 191 21199.56 43.73 42839.15 47797.66 2014-07-10 02:47:05.000 191 21199.57 43.72 42839.15 47797.69 2014-07-10 02:47:06.000 191 21199.56 43.74 42839.15 47797.68 2014-07-10 02:47:07.000 191 21199.55 43.74 42839.11 47797.67 2014-07-10 02:47:08.000 191 21199.58 43.75 42839.14 47797.70 2014-07-10 02:47:09.000 191 21199.62 43.75 42839.15 47797.69 2014-07-10 02:47:10.000 191 21199.62 43.73 42839.15 47797.71 2014-07-10 02:47:11.000 191 21199.61 43.75 42839.16 47797.71 2014-07-10 02:47:12.000 191 21199.62 43.74 42839.14 47797.71 2014-07-10 02:47:13.000 191 21199.60 43.78 42839.13 47797.70 2014-07-10 02:47:14.000 191 21199.63 43.76 42839.12 47797.70 2014-07-10 02:47:15.000 191 21199.63 43.78 42839.11 47797.71 2014-07-10 02:47:16.000 191 21199.64 43.79 42839.13 47797.71 2014-07-10 02:47:17.000 191 21199.62 43.77 42839.15 47797.71 2014-07-10 02:47:18.000 191 21199.65 43.78 42839.11 47797.73 2014-07-10 02:47:19.000 191 21199.65 43.80 42839.12 47797.71 2014-07-10 02:47:20.000 191 21199.67 43.80 42839.15 47797.73 2014-07-10 02:47:21.000 191 21199.68 43.82 42839.16 47797.71 2014-07-10 02:47:22.000 191 21199.67 43.82 42839.15 47797.73 2014-07-10 02:47:23.000 191 21199.68 43.82 42839.13 47797.75 2014-07-10 02:47:24.000 191 21199.67 43.83 42839.15 47797.74 2014-07-10 02:47:25.000 191 21199.68 43.80 42839.17 47797.78 2014-07-10 02:47:26.000 191 21199.75 43.80 42839.15 47797.76 2014-07-10 02:47:27.000 191 21199.76 43.82 42839.13 47797.78 2014-07-10 02:47:28.000 191 21199.80 43.79 42839.15 47797.79 2014-07-10 02:47:29.000 191 21199.81 43.77 42839.16 47797.78 2014-07-10 02:47:30.000 191 21199.83 43.78 42839.16 47797.84 2014-07-10 02:47:31.000 191 21199.81 43.78 42839.15 47797.82 2014-07-10 02:47:32.000 191 21199.83 43.79 42839.13 47797.82 2014-07-10 02:47:33.000 191 21199.79 43.79 42839.15 47797.86 2014-07-10 02:47:34.000 191 21199.78 43.78 42839.16 47797.87 2014-07-10 02:47:35.000 191 21199.82 43.77 42839.14 47797.84 2014-07-10 02:47:36.000 191 21199.83 43.78 42839.16 47797.85 2014-07-10 02:47:37.000 191 21199.83 43.77 42839.16 47797.86 2014-07-10 02:47:38.000 191 21199.84 43.76 42839.14 47797.86 2014-07-10 02:47:39.000 191 21199.85 43.76 42839.16 47797.85 2014-07-10 02:47:40.000 191 21199.85 43.74 42839.20 47797.86 2014-07-10 02:47:41.000 191 21199.87 43.72 42839.16 47797.88 2014-07-10 02:47:42.000 191 21199.88 43.74 42839.19 47797.89 2014-07-10 02:47:43.000 191 21199.86 43.74 42839.18 47797.87 2014-07-10 02:47:44.000 191 21199.89 43.74 42839.22 47797.91 2014-07-10 02:47:45.000 191 21199.91 43.75 42839.24 47797.90 2014-07-10 02:47:46.000 191 21199.90 43.73 42839.19 47797.92 2014-07-10 02:47:47.000 191 21199.93 43.72 42839.19 47797.93 2014-07-10 02:47:48.000 191 21199.96 43.67 42839.23 47797.96 2014-07-10 02:47:49.000 191 21199.95 43.63 42839.22 47797.95 2014-07-10 02:47:50.000 191 21199.97 43.62 42839.25 47797.98 2014-07-10 02:47:51.000 191 21199.96 43.59 42839.27 47797.98 2014-07-10 02:47:52.000 191 21199.97 43.59 42839.24 47798.01 2014-07-10 02:47:53.000 191 21199.98 43.58 42839.26 47798.03 2014-07-10 02:47:54.000 191 21199.97 43.60 42839.27 47798.03 2014-07-10 02:47:55.000 191 21199.95 43.62 42839.32 47798.02 2014-07-10 02:47:56.000 191 21199.99 43.60 42839.28 47797.99 2014-07-10 02:47:57.000 191 21199.98 43.61 42839.26 47798.03 2014-07-10 02:47:58.000 191 21200.01 43.62 42839.25 47798.02 2014-07-10 02:47:59.000 191 21200.00 43.62 42839.24 47798.02 2014-07-10 02:48:00.000 191 21200.00 43.59 42839.23 47798.01 2014-07-10 02:48:01.000 191 21200.02 43.58 42839.23 47798.00 2014-07-10 02:48:02.000 191 21200.00 43.57 42839.20 47798.01 2014-07-10 02:48:03.000 191 21200.02 43.56 42839.22 47798.01 2014-07-10 02:48:04.000 191 21200.01 43.57 42839.25 47798.04 2014-07-10 02:48:05.000 191 21200.04 43.56 42839.28 47798.01 2014-07-10 02:48:06.000 191 21200.07 43.54 42839.27 47798.04 2014-07-10 02:48:07.000 191 21200.07 43.56 42839.27 47798.04 2014-07-10 02:48:08.000 191 21200.05 43.54 42839.29 47798.06 2014-07-10 02:48:09.000 191 21200.05 43.58 42839.30 47798.05 2014-07-10 02:48:10.000 191 21200.03 43.61 42839.26 47798.05 2014-07-10 02:48:11.000 191 21200.00 43.59 42839.25 47798.04 2014-07-10 02:48:12.000 191 21199.95 43.58 42839.24 47798.02 2014-07-10 02:48:13.000 191 21199.96 43.57 42839.26 47798.02 2014-07-10 02:48:14.000 191 21199.98 43.58 42839.28 47798.01 2014-07-10 02:48:15.000 191 21199.93 43.63 42839.23 47798.00 2014-07-10 02:48:16.000 191 21199.92 43.65 42839.22 47797.99 2014-07-10 02:48:17.000 191 21199.93 43.69 42839.24 47797.97 2014-07-10 02:48:18.000 191 21199.95 43.68 42839.23 47797.97 2014-07-10 02:48:19.000 191 21199.94 43.68 42839.21 47797.95 2014-07-10 02:48:20.000 191 21199.88 43.69 42839.20 47797.93 2014-07-10 02:48:21.000 191 21199.86 43.68 42839.20 47797.93 2014-07-10 02:48:22.000 191 21199.84 43.68 42839.19 47797.93 2014-07-10 02:48:23.000 191 21199.82 43.70 42839.19 47797.92 2014-07-10 02:48:24.000 191 21199.79 43.78 42839.20 47797.90 2014-07-10 02:48:25.000 191 21199.76 43.85 42839.17 47797.89 2014-07-10 02:48:26.000 191 21199.76 43.88 42839.10 47797.80 2014-07-10 02:48:27.000 191 21199.78 43.89 42839.07 47797.77 2014-07-10 02:48:28.000 191 21199.78 43.90 42839.06 47797.76 2014-07-10 02:48:29.000 191 21199.80 43.92 42839.02 47797.75 2014-07-10 02:48:30.000 191 21199.82 43.93 42839.02 47797.75 2014-07-10 02:48:31.000 191 21199.82 43.93 42839.02 47797.74 2014-07-10 02:48:32.000 191 21199.84 43.90 42839.02 47797.73 2014-07-10 02:48:33.000 191 21199.85 43.90 42839.04 47797.74 2014-07-10 02:48:34.000 191 21199.77 43.91 42839.06 47797.78 2014-07-10 02:48:35.000 191 21199.75 43.97 42839.07 47797.74 2014-07-10 02:48:36.000 191 21199.71 44.01 42839.05 47797.73 2014-07-10 02:48:37.000 191 21199.69 44.04 42839.02 47797.71 2014-07-10 02:48:38.000 191 21199.68 44.05 42839.02 47797.66 2014-07-10 02:48:39.000 191 21199.65 44.06 42839.04 47797.66 2014-07-10 02:48:40.000 191 21199.64 44.09 42838.99 47797.63 2014-07-10 02:48:41.000 191 21199.63 44.12 42838.96 47797.64 2014-07-10 02:48:42.000 191 21199.62 44.17 42838.96 47797.62 2014-07-10 02:48:43.000 191 21199.59 44.20 42838.95 47797.61 2014-07-10 02:48:44.000 191 21199.61 44.22 42838.94 47797.57 2014-07-10 02:48:45.000 191 21199.63 44.20 42838.94 47797.56 2014-07-10 02:48:46.000 191 21199.65 44.18 42838.93 47797.59 2014-07-10 02:48:47.000 191 21199.64 44.18 42838.95 47797.58 2014-07-10 02:48:48.000 191 21199.64 44.19 42838.97 47797.62 2014-07-10 02:48:49.000 191 21199.61 44.19 42838.98 47797.62 2014-07-10 02:48:50.000 191 21199.60 44.21 42838.97 47797.62 2014-07-10 02:48:51.000 191 21199.62 44.23 42839.00 47797.64 2014-07-10 02:48:52.000 191 21199.63 44.25 42839.02 47797.65 2014-07-10 02:48:53.000 191 21199.63 44.26 42839.06 47797.65 2014-07-10 02:48:54.000 191 21199.65 44.27 42839.03 47797.66 2014-07-10 02:48:55.000 191 21199.68 44.25 42839.05 47797.65 2014-07-10 02:48:56.000 191 21199.66 44.27 42839.09 47797.69 2014-07-10 02:48:57.000 191 21199.67 44.24 42839.09 47797.68 2014-07-10 02:48:58.000 191 21199.64 44.28 42839.05 47797.69 2014-07-10 02:48:59.000 191 21199.59 44.33 42839.02 47797.67 2014-07-10 02:49:00.000 191 21199.59 44.43 42838.99 47797.65 2014-07-10 02:49:01.000 191 21199.58 44.46 42839.01 47797.61 2014-07-10 02:49:02.000 191 21199.59 44.49 42838.96 47797.57 2014-07-10 02:49:03.000 191 21199.59 44.48 42838.93 47797.55 2014-07-10 02:49:04.000 191 21199.60 44.47 42838.93 47797.54 2014-07-10 02:49:05.000 191 21199.61 44.48 42838.94 47797.54 2014-07-10 02:49:06.000 191 21199.64 44.45 42838.92 47797.56 2014-07-10 02:49:07.000 191 21199.61 44.51 42838.97 47797.55 2014-07-10 02:49:08.000 191 21199.57 44.59 42838.96 47797.56 2014-07-10 02:49:09.000 191 21199.57 44.62 42838.93 47797.54 2014-07-10 02:49:10.000 191 21199.57 44.66 42838.90 47797.49 2014-07-10 02:49:11.000 191 21199.57 44.61 42838.90 47797.48 2014-07-10 02:49:12.000 191 21199.59 44.55 42838.92 47797.50 2014-07-10 02:49:13.000 191 21199.61 44.53 42838.92 47797.53 2014-07-10 02:49:14.000 191 21199.68 44.51 42838.93 47797.56 2014-07-10 02:49:15.000 191 21199.70 44.47 42838.98 47797.61 2014-07-10 02:49:16.000 191 21199.77 44.44 42839.00 47797.65 2014-07-10 02:49:17.000 191 21199.79 44.41 42839.05 47797.69 2014-07-10 02:49:18.000 191 21199.79 44.38 42839.04 47797.70 2014-07-10 02:49:19.000 191 21199.82 44.36 42839.02 47797.75 2014-07-10 02:49:20.000 191 21199.82 44.36 42839.03 47797.76 2014-07-10 02:49:21.000 191 21199.82 44.37 42839.07 47797.77 2014-07-10 02:49:22.000 191 21199.82 44.38 42839.08 47797.79 2014-07-10 02:49:23.000 191 21199.83 44.39 42839.07 47797.79 2014-07-10 02:49:24.000 191 21199.82 44.40 42839.11 47797.79 2014-07-10 02:49:25.000 191 21199.79 44.42 42839.12 47797.80 2014-07-10 02:49:26.000 191 21199.78 44.42 42839.11 47797.79 2014-07-10 02:49:27.000 191 21199.75 44.39 42839.13 47797.77 2014-07-10 02:49:28.000 191 21199.75 44.38 42839.14 47797.78 2014-07-10 02:49:29.000 191 21199.74 44.38 42839.13 47797.77 2014-07-10 02:49:30.000 191 21199.72 44.38 42839.11 47797.78 2014-07-10 02:49:31.000 191 21199.69 44.38 42839.14 47797.77 2014-07-10 02:49:32.000 191 21199.66 44.40 42839.14 47797.75 2014-07-10 02:49:33.000 191 21199.66 44.41 42839.14 47797.74 2014-07-10 02:49:34.000 191 21199.66 44.42 42839.15 47797.76 2014-07-10 02:49:35.000 191 21199.68 44.44 42839.12 47797.76 2014-07-10 02:49:36.000 191 21199.65 44.45 42839.14 47797.75 2014-07-10 02:49:37.000 191 21199.64 44.48 42839.12 47797.75 2014-07-10 02:49:38.000 191 21199.64 44.48 42839.09 47797.75 2014-07-10 02:49:39.000 191 21199.66 44.50 42839.12 47797.77 2014-07-10 02:49:40.000 191 21199.67 44.53 42839.10 47797.77 2014-07-10 02:49:41.000 191 21199.68 44.54 42839.07 47797.75 2014-07-10 02:49:42.000 191 21199.68 44.53 42839.08 47797.72 2014-07-10 02:49:43.000 191 21199.69 44.53 42839.10 47797.75 2014-07-10 02:49:44.000 191 21199.71 44.50 42839.12 47797.75 2014-07-10 02:49:45.000 191 21199.73 44.51 42839.13 47797.76 2014-07-10 02:49:46.000 191 21199.74 44.50 42839.11 47797.77 2014-07-10 02:49:47.000 191 21199.74 44.49 42839.13 47797.79 2014-07-10 02:49:48.000 191 21199.73 44.48 42839.18 47797.79 2014-07-10 02:49:49.000 191 21199.73 44.50 42839.19 47797.77 2014-07-10 02:49:50.000 191 21199.76 44.51 42839.18 47797.81 2014-07-10 02:49:51.000 191 21199.79 44.51 42839.17 47797.81 2014-07-10 02:49:52.000 191 21199.80 44.49 42839.13 47797.80 2014-07-10 02:49:53.000 191 21199.82 44.46 42839.15 47797.81 2014-07-10 02:49:54.000 191 21199.84 44.49 42839.17 47797.85 2014-07-10 02:49:55.000 191 21199.83 44.50 42839.18 47797.85 2014-07-10 02:49:56.000 191 21199.83 44.50 42839.18 47797.85 2014-07-10 02:49:57.000 191 21199.83 44.50 42839.17 47797.83 2014-07-10 02:49:58.000 191 21199.85 44.53 42839.15 47797.87 2014-07-10 02:49:59.000 191 21199.85 44.54 42839.15 47797.87 2014-07-10 02:50:00.000 191 21199.84 44.56 42839.18 47797.86 2014-07-10 02:50:01.000 191 21199.79 44.60 42839.15 47797.86 2014-07-10 02:50:02.000 191 21199.77 44.62 42839.14 47797.84 2014-07-10 02:50:03.000 191 21199.78 44.64 42839.12 47797.82 2014-07-10 02:50:04.000 191 21199.77 44.67 42839.13 47797.81 2014-07-10 02:50:05.000 191 21199.83 44.67 42839.14 47797.81 2014-07-10 02:50:06.000 191 21199.83 44.69 42839.14 47797.83 2014-07-10 02:50:07.000 191 21199.78 44.72 42839.15 47797.80 2014-07-10 02:50:08.000 191 21199.78 44.73 42839.12 47797.81 2014-07-10 02:50:09.000 191 21199.77 44.75 42839.14 47797.81 2014-07-10 02:50:10.000 191 21199.75 44.74 42839.13 47797.80 2014-07-10 02:50:11.000 191 21199.76 44.73 42839.14 47797.79 2014-07-10 02:50:12.000 191 21199.79 44.74 42839.18 47797.81 2014-07-10 02:50:13.000 191 21199.81 44.77 42839.15 47797.83 2014-07-10 02:50:14.000 191 21199.82 44.79 42839.16 47797.85 2014-07-10 02:50:15.000 191 21199.82 44.80 42839.16 47797.83 2014-07-10 02:50:16.000 191 21199.85 44.82 42839.15 47797.84 2014-07-10 02:50:17.000 191 21199.86 44.86 42839.19 47797.86 2014-07-10 02:50:18.000 191 21199.88 44.87 42839.18 47797.86 2014-07-10 02:50:19.000 191 21199.88 44.90 42839.14 47797.86 2014-07-10 02:50:20.000 191 21199.86 44.93 42839.13 47797.87 2014-07-10 02:50:21.000 191 21199.87 44.95 42839.14 47797.87 2014-07-10 02:50:22.000 191 21199.91 44.96 42839.11 47797.88 2014-07-10 02:50:23.000 191 21199.91 44.97 42839.12 47797.84 2014-07-10 02:50:24.000 191 21199.92 44.99 42839.16 47797.88 2014-07-10 02:50:25.000 191 21199.91 45.04 42839.15 47797.84 2014-07-10 02:50:26.000 191 21199.89 45.06 42839.14 47797.84 2014-07-10 02:50:27.000 191 21199.88 45.05 42839.14 47797.86 2014-07-10 02:50:28.000 191 21199.94 45.02 42839.14 47797.86 2014-07-10 02:50:29.000 191 21199.99 44.96 42839.14 47797.90 2014-07-10 02:50:30.000 191 21200.02 44.97 42839.17 47797.94 2014-07-10 02:50:31.000 191 21200.02 45.01 42839.17 47797.94 2014-07-10 02:50:32.000 191 21200.05 45.01 42839.18 47797.97 2014-07-10 02:50:33.000 191 21200.06 45.04 42839.18 47797.97 2014-07-10 02:50:34.000 191 21200.08 45.09 42839.18 47798.00 2014-07-10 02:50:35.000 191 21200.07 45.14 42839.23 47797.97 2014-07-10 02:50:36.000 191 21200.06 45.12 42839.20 47798.01 2014-07-10 02:50:37.000 191 21200.05 45.09 42839.22 47798.00 2014-07-10 02:50:38.000 191 21200.05 45.07 42839.22 47797.99 2014-07-10 02:50:39.000 191 21200.03 45.09 42839.21 47798.01 2014-07-10 02:50:40.000 191 21200.04 45.08 42839.20 47798.00 2014-07-10 02:50:41.000 191 21200.05 45.08 42839.19 47798.01 2014-07-10 02:50:42.000 191 21200.07 45.09 42839.20 47797.99 2014-07-10 02:50:43.000 191 21200.04 45.08 42839.22 47798.02 2014-07-10 02:50:44.000 191 21200.00 45.09 42839.23 47798.00 2014-07-10 02:50:45.000 191 21200.01 45.09 42839.23 47797.98 2014-07-10 02:50:46.000 191 21200.01 45.10 42839.23 47798.00 2014-07-10 02:50:47.000 191 21200.02 45.09 42839.26 47797.99 2014-07-10 02:50:48.000 191 21200.02 45.10 42839.24 47797.98 2014-07-10 02:50:49.000 191 21200.01 45.12 42839.26 47797.99 2014-07-10 02:50:50.000 191 21199.99 45.14 42839.26 47797.97 2014-07-10 02:50:51.000 191 21199.96 45.16 42839.25 47797.97 2014-07-10 02:50:52.000 191 21199.94 45.17 42839.25 47797.98 2014-07-10 02:50:53.000 191 21199.94 45.18 42839.25 47797.97 2014-07-10 02:50:54.000 191 21199.95 45.16 42839.28 47797.97 2014-07-10 02:50:55.000 191 21199.94 45.16 42839.27 47797.97 2014-07-10 02:50:56.000 191 21199.90 45.11 42839.26 47797.96 2014-07-10 02:50:57.000 191 21199.87 45.09 42839.28 47797.98 2014-07-10 02:50:58.000 191 21199.89 45.09 42839.27 47797.96 2014-07-10 02:50:59.000 191 21199.90 45.10 42839.26 47797.95 2014-07-10 02:51:00.000 191 21199.88 45.10 42839.26 47797.97 2014-07-10 02:51:01.000 191 21199.91 45.11 42839.27 47797.97 2014-07-10 02:51:02.000 191 21199.93 45.08 42839.25 47797.98 2014-07-10 02:51:03.000 191 21199.96 45.07 42839.26 47797.96 2014-07-10 02:51:04.000 191 21199.95 45.09 42839.31 47797.98 2014-07-10 02:51:05.000 191 21199.93 45.12 42839.30 47797.96 2014-07-10 02:51:06.000 191 21199.91 45.11 42839.29 47797.97 2014-07-10 02:51:07.000 191 21199.89 45.12 42839.30 47798.00 2014-07-10 02:51:08.000 191 21199.87 45.14 42839.29 47797.99 2014-07-10 02:51:09.000 191 21199.84 45.16 42839.28 47797.99 2014-07-10 02:51:10.000 191 21199.85 45.13 42839.30 47797.97 2014-07-10 02:51:11.000 191 21199.86 45.10 42839.33 47797.98 2014-07-10 02:51:12.000 191 21199.91 45.08 42839.32 47797.99 2014-07-10 02:51:13.000 191 21199.89 45.05 42839.33 47798.00 2014-07-10 02:51:14.000 191 21199.88 45.04 42839.35 47798.02 2014-07-10 02:51:15.000 191 21199.89 45.03 42839.34 47798.03 2014-07-10 02:51:16.000 191 21199.91 45.04 42839.37 47798.06 2014-07-10 02:51:17.000 191 21199.89 45.06 42839.35 47798.06 2014-07-10 02:51:18.000 191 21199.89 45.08 42839.37 47798.05 2014-07-10 02:51:19.000 191 21199.91 45.10 42839.38 47798.09 2014-07-10 02:51:20.000 191 21199.90 45.10 42839.38 47798.06 2014-07-10 02:51:21.000 191 21199.89 45.09 42839.38 47798.07 2014-07-10 02:51:22.000 191 21199.88 45.06 42839.38 47798.08 2014-07-10 02:51:23.000 191 21199.87 45.07 42839.37 47798.07 2014-07-10 02:51:24.000 191 21199.90 45.08 42839.34 47798.06 2014-07-10 02:51:25.000 191 21199.90 45.07 42839.36 47798.08 2014-07-10 02:51:26.000 191 21199.92 45.09 42839.34 47798.08 2014-07-10 02:51:27.000 191 21199.91 45.12 42839.38 47798.07 2014-07-10 02:51:28.000 191 21199.87 45.13 42839.37 47798.07 2014-07-10 02:51:29.000 191 21199.87 45.14 42839.39 47798.08 2014-07-10 02:51:30.000 191 21199.90 45.15 42839.41 47798.08 2014-07-10 02:51:31.000 191 21199.91 45.20 42839.41 47798.11 2014-07-10 02:51:32.000 191 21199.92 45.22 42839.40 47798.09 2014-07-10 02:51:33.000 191 21199.91 45.23 42839.41 47798.10 2014-07-10 02:51:34.000 191 21199.92 45.23 42839.41 47798.11 2014-07-10 02:51:35.000 191 21199.90 45.24 42839.40 47798.12 2014-07-10 02:51:36.000 191 21199.90 45.25 42839.40 47798.12 2014-07-10 02:51:37.000 191 21199.94 45.26 42839.43 47798.13 2014-07-10 02:51:38.000 191 21199.94 45.24 42839.40 47798.11 2014-07-10 02:51:39.000 191 21199.91 45.27 42839.40 47798.14 2014-07-10 02:51:40.000 191 21199.91 45.32 42839.40 47798.12 2014-07-10 02:51:41.000 191 21199.91 45.36 42839.41 47798.10 2014-07-10 02:51:42.000 191 21199.90 45.37 42839.38 47798.13 2014-07-10 02:51:43.000 191 21199.90 45.39 42839.37 47798.09 2014-07-10 02:51:44.000 191 21199.89 45.39 42839.41 47798.09 2014-07-10 02:51:45.000 191 21199.89 45.39 42839.41 47798.11 2014-07-10 02:51:46.000 191 21199.87 45.39 42839.41 47798.06 2014-07-10 02:51:47.000 191 21199.87 45.41 42839.37 47798.08 2014-07-10 02:51:48.000 191 21199.89 45.41 42839.37 47798.08 2014-07-10 02:51:49.000 191 21199.91 45.44 42839.37 47798.10 2014-07-10 02:51:50.000 191 21199.89 45.46 42839.36 47798.09 2014-07-10 02:51:51.000 191 21199.86 45.49 42839.35 47798.08 2014-07-10 02:51:52.000 191 21199.84 45.49 42839.37 47798.05 2014-07-10 02:51:53.000 191 21199.85 45.51 42839.36 47798.06 2014-07-10 02:51:54.000 191 21199.82 45.52 42839.35 47798.03 2014-07-10 02:51:55.000 191 21199.84 45.56 42839.34 47798.03 2014-07-10 02:51:56.000 191 21199.79 45.63 42839.29 47798.03 2014-07-10 02:51:57.000 191 21199.78 45.71 42839.25 47797.98 2014-07-10 02:51:58.000 191 21199.74 45.78 42839.18 47797.93 2014-07-10 02:51:59.000 191 21199.68 45.82 42839.15 47797.86 2014-07-10 02:52:00.000 191 21199.67 45.83 42839.13 47797.81 2014-07-10 02:52:01.000 191 21199.66 45.86 42839.10 47797.76 2014-07-10 02:52:02.000 191 21199.64 45.91 42839.06 47797.74 2014-07-10 02:52:03.000 191 21199.63 45.93 42839.07 47797.70 2014-07-10 02:52:04.000 191 21199.60 45.93 42839.02 47797.67 2014-07-10 02:52:05.000 191 21199.60 45.95 42839.01 47797.67 2014-07-10 02:52:06.000 191 21199.59 45.96 42838.99 47797.63 2014-07-10 02:52:07.000 191 21199.58 45.93 42838.96 47797.62 2014-07-10 02:52:08.000 191 21199.59 45.94 42839.00 47797.60 2014-07-10 02:52:09.000 191 21199.62 45.93 42839.00 47797.61 2014-07-10 02:52:10.000 191 21199.62 45.94 42839.05 47797.62 2014-07-10 02:52:11.000 191 21199.63 45.94 42839.06 47797.66 2014-07-10 02:52:12.000 191 21199.68 45.93 42839.09 47797.67 2014-07-10 02:52:13.000 191 21199.66 45.96 42839.12 47797.68 2014-07-10 02:52:14.000 191 21199.69 45.95 42839.11 47797.70 2014-07-10 02:52:15.000 191 21199.68 45.98 42839.11 47797.72 2014-07-10 02:52:16.000 191 21199.67 45.96 42839.11 47797.73 2014-07-10 02:52:17.000 191 21199.69 45.95 42839.14 47797.74 2014-07-10 02:52:18.000 191 21199.68 45.97 42839.13 47797.74 2014-07-10 02:52:19.000 191 21199.70 45.99 42839.14 47797.77 2014-07-10 02:52:20.000 191 21199.68 45.99 42839.15 47797.81 2014-07-10 02:52:21.000 191 21199.72 45.99 42839.19 47797.81 2014-07-10 02:52:22.000 191 21199.72 46.02 42839.22 47797.81 2014-07-10 02:52:23.000 191 21199.73 46.02 42839.19 47797.83 2014-07-10 02:52:24.000 191 21199.73 46.05 42839.22 47797.83 2014-07-10 02:52:25.000 191 21199.72 46.06 42839.22 47797.86 2014-07-10 02:52:26.000 191 21199.76 46.07 42839.21 47797.86 2014-07-10 02:52:27.000 191 21199.75 46.10 42839.19 47797.88 2014-07-10 02:52:28.000 191 21199.76 46.15 42839.20 47797.90 2014-07-10 02:52:29.000 191 21199.76 46.15 42839.21 47797.90 2014-07-10 02:52:30.000 191 21199.75 46.15 42839.22 47797.90 2014-07-10 02:52:31.000 191 21199.74 46.16 42839.26 47797.90 2014-07-10 02:52:32.000 191 21199.74 46.18 42839.23 47797.89 2014-07-10 02:52:33.000 191 21199.73 46.16 42839.22 47797.89 2014-07-10 02:52:34.000 191 21199.72 46.15 42839.20 47797.89 2014-07-10 02:52:35.000 191 21199.73 46.14 42839.23 47797.90 2014-07-10 02:52:36.000 191 21199.74 46.13 42839.22 47797.90 2014-07-10 02:52:37.000 191 21199.75 46.14 42839.23 47797.90 2014-07-10 02:52:38.000 191 21199.79 46.14 42839.27 47797.91 2014-07-10 02:52:39.000 191 21199.79 46.13 42839.27 47797.93 2014-07-10 02:52:40.000 191 21199.77 46.15 42839.24 47797.91 2014-07-10 02:52:41.000 191 21199.77 46.13 42839.27 47797.97 2014-07-10 02:52:42.000 191 21199.78 46.12 42839.25 47797.97 2014-07-10 02:52:43.000 191 21199.77 46.12 42839.29 47797.97 2014-07-10 02:52:44.000 191 21199.77 46.11 42839.30 47797.98 2014-07-10 02:52:45.000 191 21199.75 46.12 42839.31 47798.01 2014-07-10 02:52:46.000 191 21199.73 46.09 42839.35 47798.01 2014-07-10 02:52:47.000 191 21199.72 46.10 42839.34 47798.02 2014-07-10 02:52:48.000 191 21199.74 46.11 42839.36 47798.03 2014-07-10 02:52:49.000 191 21199.75 46.11 42839.38 47798.05 2014-07-10 02:52:50.000 191 21199.73 46.11 42839.37 47798.02 2014-07-10 02:52:51.000 191 21199.72 46.07 42839.40 47798.03 2014-07-10 02:52:52.000 191 21199.69 46.08 42839.44 47798.07 2014-07-10 02:52:53.000 191 21199.72 46.07 42839.42 47798.06 2014-07-10 02:52:54.000 191 21199.70 46.08 42839.45 47798.06 2014-07-10 02:52:55.000 191 21199.70 46.08 42839.45 47798.07 2014-07-10 02:52:56.000 191 21199.72 46.09 42839.45 47798.08 2014-07-10 02:52:57.000 191 21199.68 46.11 42839.45 47798.09 2014-07-10 02:52:58.000 191 21199.65 46.15 42839.47 47798.07 2014-07-10 02:52:59.000 191 21199.62 46.17 42839.48 47798.09 2014-07-10 02:53:00.000 191 21199.60 46.17 42839.47 47798.05 2014-07-10 02:53:01.000 191 21199.56 46.16 42839.48 47798.06 2014-07-10 02:53:02.000 191 21199.54 46.15 42839.48 47798.04 2014-07-10 02:53:03.000 191 21199.54 46.13 42839.48 47798.05 2014-07-10 02:53:04.000 191 21199.54 46.12 42839.48 47798.03 2014-07-10 02:53:05.000 191 21199.50 46.15 42839.47 47798.03 2014-07-10 02:53:06.000 191 21199.50 46.13 42839.51 47798.03 2014-07-10 02:53:07.000 191 21199.51 46.15 42839.48 47798.03 2014-07-10 02:53:08.000 191 21199.51 46.18 42839.52 47798.03 2014-07-10 02:53:09.000 191 21199.51 46.18 42839.53 47798.05 2014-07-10 02:53:10.000 191 21199.52 46.19 42839.47 47798.03 2014-07-10 02:53:11.000 191 21199.52 46.23 42839.50 47798.04 2014-07-10 02:53:12.000 191 21199.51 46.25 42839.52 47798.04 2014-07-10 02:53:13.000 191 21199.49 46.26 42839.52 47798.03 2014-07-10 02:53:14.000 191 21199.49 46.27 42839.50 47798.02 2014-07-10 02:53:15.000 191 21199.46 46.30 42839.51 47798.00 2014-07-10 02:53:16.000 191 21199.41 46.32 42839.51 47798.01 2014-07-10 02:53:17.000 191 21199.42 46.32 42839.51 47797.99 2014-07-10 02:53:18.000 191 21199.42 46.33 42839.50 47797.98 2014-07-10 02:53:19.000 191 21199.43 46.33 42839.50 47797.96 2014-07-10 02:53:20.000 191 21199.42 46.33 42839.46 47797.96 2014-07-10 02:53:21.000 191 21199.45 46.31 42839.48 47797.96 2014-07-10 02:53:22.000 191 21199.41 46.33 42839.47 47797.95 2014-07-10 02:53:23.000 191 21199.39 46.35 42839.48 47797.97 2014-07-10 02:53:24.000 191 21199.41 46.38 42839.49 47797.95 2014-07-10 02:53:25.000 191 21199.42 46.36 42839.48 47797.95 2014-07-10 02:53:26.000 191 21199.45 46.36 42839.49 47797.97 2014-07-10 02:53:27.000 191 21199.45 46.38 42839.49 47797.98 2014-07-10 02:53:28.000 191 21199.46 46.38 42839.50 47797.98 2014-07-10 02:53:29.000 191 21199.48 46.36 42839.53 47797.99 2014-07-10 02:53:30.000 191 21199.51 46.39 42839.55 47798.00 2014-07-10 02:53:31.000 191 21199.53 46.38 42839.52 47798.01 2014-07-10 02:53:32.000 191 21199.56 46.38 42839.47 47798.01 2014-07-10 02:53:33.000 191 21199.57 46.40 42839.46 47798.03 2014-07-10 02:53:34.000 191 21199.56 46.44 42839.46 47798.04 2014-07-10 02:53:35.000 191 21199.56 46.49 42839.46 47798.04 2014-07-10 02:53:36.000 191 21199.59 46.51 42839.48 47798.04 2014-07-10 02:53:37.000 191 21199.58 46.52 42839.47 47798.02 2014-07-10 02:53:38.000 191 21199.61 46.53 42839.46 47798.05 2014-07-10 02:53:39.000 191 21199.63 46.55 42839.49 47798.06 2014-07-10 02:53:40.000 191 21199.65 46.55 42839.45 47798.05 2014-07-10 02:53:41.000 191 21199.67 46.57 42839.46 47798.05 2014-07-10 02:53:42.000 191 21199.69 46.58 42839.45 47798.05 2014-07-10 02:53:43.000 191 21199.69 46.57 42839.46 47798.06 2014-07-10 02:53:44.000 191 21199.70 46.60 42839.45 47798.08 2014-07-10 02:53:45.000 191 21199.75 46.64 42839.45 47798.08 2014-07-10 02:53:46.000 191 21199.73 46.64 42839.46 47798.06 2014-07-10 02:53:47.000 191 21199.71 46.66 42839.47 47798.08 2014-07-10 02:53:48.000 191 21199.68 46.70 42839.47 47798.06 2014-07-10 02:53:49.000 191 21199.68 46.72 42839.46 47798.06 2014-07-10 02:53:50.000 191 21199.66 46.74 42839.45 47798.07 2014-07-10 02:53:51.000 191 21199.70 46.75 42839.43 47798.03 2014-07-10 02:53:52.000 191 21199.72 46.79 42839.42 47798.06 2014-07-10 02:53:53.000 191 21199.70 46.80 42839.41 47798.06 2014-07-10 02:53:54.000 191 21199.69 46.85 42839.41 47798.05 2014-07-10 02:53:55.000 191 21199.70 46.85 42839.39 47798.02 2014-07-10 02:53:56.000 191 21199.70 46.88 42839.38 47798.03 2014-07-10 02:53:57.000 191 21199.71 46.88 42839.39 47798.00 2014-07-10 02:53:58.000 191 21199.71 46.90 42839.36 47798.00 2014-07-10 02:53:59.000 191 21199.75 46.93 42839.35 47798.00 2014-07-10 02:54:00.000 191 21199.76 46.97 42839.35 47798.01 2014-07-10 02:54:01.000 191 21199.79 46.96 42839.34 47797.99 2014-07-10 02:54:02.000 191 21199.80 46.97 42839.35 47798.01 2014-07-10 02:54:03.000 191 21199.81 47.01 42839.33 47798.02 2014-07-10 02:54:04.000 191 21199.82 47.01 42839.30 47798.00 2014-07-10 02:54:05.000 191 21199.82 47.03 42839.31 47798.02 2014-07-10 02:54:06.000 191 21199.82 47.03 42839.31 47798.02 2014-07-10 02:54:07.000 191 21199.81 47.04 42839.31 47798.00 2014-07-10 02:54:08.000 191 21199.78 47.06 42839.32 47797.99 2014-07-10 02:54:09.000 191 21199.82 47.06 42839.26 47797.99 2014-07-10 02:54:10.000 191 21199.81 47.05 42839.26 47797.98 2014-07-10 02:54:11.000 191 21199.83 47.09 42839.25 47797.98 2014-07-10 02:54:12.000 191 21199.84 47.09 42839.27 47797.99 2014-07-10 02:54:13.000 191 21199.82 47.11 42839.27 47797.96 2014-07-10 02:54:14.000 191 21199.86 47.17 42839.22 47797.98 2014-07-10 02:54:15.000 191 21199.81 47.18 42839.29 47797.97 2014-07-10 02:54:16.000 191 21199.82 47.19 42839.30 47797.96 2014-07-10 02:54:17.000 191 21199.83 47.18 42839.26 47797.95 2014-07-10 02:54:18.000 191 21199.82 47.19 42839.29 47797.98 2014-07-10 02:54:19.000 191 21199.82 47.19 42839.28 47797.97 2014-07-10 02:54:20.000 191 21199.82 47.20 42839.29 47797.98 2014-07-10 02:54:21.000 191 21199.83 47.21 42839.28 47797.97 2014-07-10 02:54:22.000 191 21199.84 47.21 42839.31 47797.99 2014-07-10 02:54:23.000 191 21199.86 47.23 42839.31 47797.98 2014-07-10 02:54:24.000 191 21199.82 47.26 42839.33 47798.00 2014-07-10 02:54:25.000 191 21199.82 47.26 42839.33 47797.99 2014-07-10 02:54:26.000 191 21199.83 47.25 42839.31 47797.99 2014-07-10 02:54:27.000 191 21199.80 47.29 42839.30 47797.99 2014-07-10 02:54:28.000 191 21199.80 47.35 42839.28 47797.99 2014-07-10 02:54:29.000 191 21199.82 47.39 42839.28 47797.97 2014-07-10 02:54:30.000 191 21199.82 47.42 42839.25 47797.97 2014-07-10 02:54:31.000 191 21199.77 47.44 42839.21 47797.92 2014-07-10 02:54:32.000 191 21199.75 47.47 42839.22 47797.92 2014-07-10 02:54:33.000 191 21199.75 47.47 42839.20 47797.89 2014-07-10 02:54:34.000 191 21199.76 47.48 42839.20 47797.88 2014-07-10 02:54:35.000 191 21199.75 47.47 42839.19 47797.89 2014-07-10 02:54:36.000 191 21199.74 47.44 42839.22 47797.90 2014-07-10 02:54:37.000 191 21199.73 47.41 42839.22 47797.89 2014-07-10 02:54:38.000 191 21199.73 47.40 42839.24 47797.91 2014-07-10 02:54:39.000 191 21199.76 47.41 42839.25 47797.92 2014-07-10 02:54:40.000 191 21199.76 47.40 42839.30 47797.94 2014-07-10 02:54:41.000 191 21199.77 47.42 42839.28 47797.93 2014-07-10 02:54:42.000 191 21199.75 47.43 42839.26 47797.95 2014-07-10 02:54:43.000 191 21199.73 47.45 42839.27 47797.94 2014-07-10 02:54:44.000 191 21199.74 47.47 42839.26 47797.93 2014-07-10 02:54:45.000 191 21199.76 47.49 42839.27 47797.94 2014-07-10 02:54:46.000 191 21199.75 47.46 42839.27 47797.93 2014-07-10 02:54:47.000 191 21199.75 47.47 42839.25 47797.95 2014-07-10 02:54:48.000 191 21199.79 47.46 42839.25 47797.96 2014-07-10 02:54:49.000 191 21199.80 47.46 42839.28 47797.93 2014-07-10 02:54:50.000 191 21199.82 47.46 42839.31 47797.97 2014-07-10 02:54:51.000 191 21199.82 47.48 42839.27 47797.98 2014-07-10 02:54:52.000 191 21199.81 47.46 42839.27 47797.96 2014-07-10 02:54:53.000 191 21199.84 47.43 42839.28 47797.97 2014-07-10 02:54:54.000 191 21199.85 47.41 42839.28 47797.99 2014-07-10 02:54:55.000 191 21199.84 47.41 42839.27 47797.99 2014-07-10 02:54:56.000 191 21199.82 47.44 42839.29 47797.98 2014-07-10 02:54:57.000 191 21199.81 47.45 42839.27 47797.98 2014-07-10 02:54:58.000 191 21199.81 47.48 42839.24 47797.97 2014-07-10 02:54:59.000 191 21199.80 47.47 42839.25 47797.95 2014-07-10 02:55:00.000 191 21199.78 47.49 42839.23 47797.94 2014-07-10 02:55:01.000 191 21199.77 47.52 42839.23 47797.91 2014-07-10 02:55:02.000 191 21199.73 47.54 42839.20 47797.89 2014-07-10 02:55:03.000 191 21199.74 47.55 42839.22 47797.90 2014-07-10 02:55:04.000 191 21199.76 47.54 42839.22 47797.89 2014-07-10 02:55:05.000 191 21199.80 47.53 42839.23 47797.91 2014-07-10 02:55:06.000 191 21199.81 47.55 42839.26 47797.93 2014-07-10 02:55:07.000 191 21199.83 47.58 42839.26 47797.94 2014-07-10 02:55:08.000 191 21199.81 47.60 42839.28 47797.95 2014-07-10 02:55:09.000 191 21199.81 47.60 42839.26 47797.95 2014-07-10 02:55:10.000 191 21199.80 47.60 42839.29 47797.95 2014-07-10 02:55:11.000 191 21199.83 47.58 42839.26 47797.96 2014-07-10 02:55:12.000 191 21199.86 47.60 42839.26 47797.97 2014-07-10 02:55:13.000 191 21199.86 47.62 42839.26 47797.98 2014-07-10 02:55:14.000 191 21199.89 47.61 42839.25 47798.00 2014-07-10 02:55:15.000 191 21199.92 47.62 42839.27 47798.02 2014-07-10 02:55:16.000 191 21199.95 47.62 42839.27 47798.02 2014-07-10 02:55:17.000 191 21199.97 47.58 42839.28 47798.03 2014-07-10 02:55:18.000 191 21200.01 47.60 42839.27 47798.03 2014-07-10 02:55:19.000 191 21200.01 47.59 42839.26 47798.06 2014-07-10 02:55:20.000 191 21200.02 47.59 42839.28 47798.07 2014-07-10 02:55:21.000 191 21200.03 47.60 42839.28 47798.10 2014-07-10 02:55:22.000 191 21200.06 47.61 42839.32 47798.11 2014-07-10 02:55:23.000 191 21200.07 47.63 42839.31 47798.12 2014-07-10 02:55:24.000 191 21200.08 47.66 42839.33 47798.14 2014-07-10 02:55:25.000 191 21200.07 47.69 42839.32 47798.11 2014-07-10 02:55:26.000 191 21200.09 47.71 42839.35 47798.12 2014-07-10 02:55:27.000 191 21200.09 47.76 42839.32 47798.11 2014-07-10 02:55:28.000 191 21200.05 47.82 42839.32 47798.10 2014-07-10 02:55:29.000 191 21200.07 47.84 42839.31 47798.09 2014-07-10 02:55:30.000 191 21200.07 47.82 42839.31 47798.10 2014-07-10 02:55:31.000 191 21200.10 47.81 42839.34 47798.09 2014-07-10 02:55:32.000 191 21200.06 47.80 42839.33 47798.12 2014-07-10 02:55:33.000 191 21200.08 47.83 42839.34 47798.12 2014-07-10 02:55:34.000 191 21200.10 47.83 42839.37 47798.15 2014-07-10 02:55:35.000 191 21200.13 47.80 42839.39 47798.15 2014-07-10 02:55:36.000 191 21200.15 47.82 42839.37 47798.20 2014-07-10 02:55:37.000 191 21200.18 47.82 42839.37 47798.18 2014-07-10 02:55:38.000 191 21200.16 47.79 42839.38 47798.24 2014-07-10 02:55:39.000 191 21200.19 47.80 42839.39 47798.21 2014-07-10 02:55:40.000 191 21200.20 47.78 42839.39 47798.25 2014-07-10 02:55:41.000 191 21200.18 47.81 42839.37 47798.24 2014-07-10 02:55:42.000 191 21200.21 47.80 42839.38 47798.23 2014-07-10 02:55:43.000 191 21200.20 47.82 42839.37 47798.26 2014-07-10 02:55:44.000 191 21200.20 47.83 42839.35 47798.24 2014-07-10 02:55:45.000 191 21200.20 47.83 42839.34 47798.21 2014-07-10 02:55:46.000 191 21200.21 47.84 42839.36 47798.22 2014-07-10 02:55:47.000 191 21200.25 47.84 42839.36 47798.23 2014-07-10 02:55:48.000 191 21200.27 47.85 42839.37 47798.22 2014-07-10 02:55:49.000 191 21200.31 47.86 42839.38 47798.26 2014-07-10 02:55:50.000 191 21200.31 47.88 42839.35 47798.26 2014-07-10 02:55:51.000 191 21200.27 47.89 42839.34 47798.25 2014-07-10 02:55:52.000 191 21200.28 47.92 42839.36 47798.25 2014-07-10 02:55:53.000 191 21200.27 47.96 42839.34 47798.25 2014-07-10 02:55:54.000 191 21200.31 47.99 42839.35 47798.26 2014-07-10 02:55:55.000 191 21200.31 47.99 42839.34 47798.24 2014-07-10 02:55:56.000 191 21200.32 47.98 42839.36 47798.24 2014-07-10 02:55:57.000 191 21200.29 47.97 42839.37 47798.26 2014-07-10 02:55:58.000 191 21200.27 47.94 42839.35 47798.23 2014-07-10 02:55:59.000 191 21200.28 47.94 42839.34 47798.24 2014-07-10 02:56:00.000 191 21200.30 47.96 42839.37 47798.25 2014-07-10 02:56:01.000 191 21200.30 47.91 42839.36 47798.26 2014-07-10 02:56:02.000 191 21200.28 47.91 42839.32 47798.27 2014-07-10 02:56:03.000 191 21200.27 47.90 42839.36 47798.26 2014-07-10 02:56:04.000 191 21200.28 47.91 42839.36 47798.27 2014-07-10 02:56:05.000 191 21200.29 47.86 42839.33 47798.26 2014-07-10 02:56:06.000 191 21200.29 47.86 42839.34 47798.25 2014-07-10 02:56:07.000 191 21200.28 47.84 42839.37 47798.26 2014-07-10 02:56:08.000 191 21200.27 47.86 42839.36 47798.26 2014-07-10 02:56:09.000 191 21200.32 47.88 42839.35 47798.24 2014-07-10 02:56:10.000 191 21200.33 47.87 42839.36 47798.28 2014-07-10 02:56:11.000 191 21200.31 47.87 42839.37 47798.25 2014-07-10 02:56:12.000 191 21200.30 47.86 42839.34 47798.23 2014-07-10 02:56:13.000 191 21200.31 47.88 42839.37 47798.23 2014-07-10 02:56:14.000 191 21200.31 47.88 42839.37 47798.26 2014-07-10 02:56:15.000 191 21200.28 47.92 42839.40 47798.26 2014-07-10 02:56:16.000 191 21200.25 47.93 42839.38 47798.24 2014-07-10 02:56:17.000 191 21200.25 47.91 42839.38 47798.23 2014-07-10 02:56:18.000 191 21200.27 47.89 42839.38 47798.24 2014-07-10 02:56:19.000 191 21200.24 47.88 42839.36 47798.25 2014-07-10 02:56:20.000 191 21200.23 47.90 42839.36 47798.22 2014-07-10 02:56:21.000 191 21200.21 47.89 42839.40 47798.24 2014-07-10 02:56:22.000 191 21200.20 47.91 42839.36 47798.22 2014-07-10 02:56:23.000 191 21200.21 47.91 42839.37 47798.22 2014-07-10 02:56:24.000 191 21200.22 47.90 42839.36 47798.21 2014-07-10 02:56:25.000 191 21200.21 47.90 42839.34 47798.20 2014-07-10 02:56:26.000 191 21200.26 47.90 42839.36 47798.24 2014-07-10 02:56:27.000 191 21200.26 47.88 42839.34 47798.23 2014-07-10 02:56:28.000 191 21200.28 47.87 42839.37 47798.25 2014-07-10 02:56:29.000 191 21200.33 47.83 42839.41 47798.28 2014-07-10 02:56:30.000 191 21200.34 47.83 42839.40 47798.30 2014-07-10 02:56:31.000 191 21200.35 47.84 42839.41 47798.31 2014-07-10 02:56:32.000 191 21200.38 47.85 42839.40 47798.33 2014-07-10 02:56:33.000 191 21200.40 47.83 42839.43 47798.34 2014-07-10 02:56:34.000 191 21200.43 47.79 42839.42 47798.34 2014-07-10 02:56:35.000 191 21200.43 47.77 42839.40 47798.37 2014-07-10 02:56:36.000 191 21200.46 47.78 42839.42 47798.40 2014-07-10 02:56:37.000 191 21200.46 47.79 42839.44 47798.40 2014-07-10 02:56:38.000 191 21200.45 47.78 42839.46 47798.42 2014-07-10 02:56:39.000 191 21200.45 47.79 42839.46 47798.43 2014-07-10 02:56:40.000 191 21200.43 47.82 42839.51 47798.43 2014-07-10 02:56:41.000 191 21200.41 47.84 42839.52 47798.45 2014-07-10 02:56:42.000 191 21200.40 47.85 42839.52 47798.43 2014-07-10 02:56:43.000 191 21200.37 47.86 42839.48 47798.40 2014-07-10 02:56:44.000 191 21200.37 47.86 42839.48 47798.39 2014-07-10 02:56:45.000 191 21200.38 47.88 42839.47 47798.40 2014-07-10 02:56:46.000 191 21200.36 47.88 42839.45 47798.39 2014-07-10 02:56:47.000 191 21200.35 47.88 42839.47 47798.37 2014-07-10 02:56:48.000 191 21200.36 47.83 42839.45 47798.38 2014-07-10 02:56:49.000 191 21200.33 47.77 42839.46 47798.36 2014-07-10 02:56:50.000 191 21200.34 47.74 42839.40 47798.34 2014-07-10 02:56:51.000 191 21200.35 47.70 42839.42 47798.33 2014-07-10 02:56:52.000 191 21200.37 47.63 42839.44 47798.33 2014-07-10 02:56:53.000 191 21200.40 47.58 42839.46 47798.34 2014-07-10 02:56:54.000 191 21200.43 47.54 42839.42 47798.35 2014-07-10 02:56:55.000 191 21200.46 47.54 42839.48 47798.38 2014-07-10 02:56:56.000 191 21200.52 47.51 42839.49 47798.41 2014-07-10 02:56:57.000 191 21200.53 47.50 42839.48 47798.45 2014-07-10 02:56:58.000 191 21200.54 47.55 42839.51 47798.48 2014-07-10 02:56:59.000 191 21200.55 47.63 42839.52 47798.49 2014-07-10 02:57:00.000 191 21200.55 47.72 42839.51 47798.50 2014-07-10 02:57:01.000 191 21200.59 47.79 42839.48 47798.49 2014-07-10 02:57:02.000 191 21200.64 47.80 42839.47 47798.47 2014-07-10 02:57:03.000 191 21200.63 47.84 42839.47 47798.49 2014-07-10 02:57:04.000 191 21200.63 47.89 42839.45 47798.50 2014-07-10 02:57:05.000 191 21200.63 47.91 42839.46 47798.46 2014-07-10 02:57:06.000 191 21200.63 47.95 42839.46 47798.46 2014-07-10 02:57:07.000 191 21200.61 48.00 42839.44 47798.45 2014-07-10 02:57:08.000 191 21200.63 48.04 42839.43 47798.43 2014-07-10 02:57:09.000 191 21200.67 48.07 42839.41 47798.44 2014-07-10 02:57:10.000 191 21200.66 48.11 42839.36 47798.42 2014-07-10 02:57:11.000 191 21200.67 48.12 42839.39 47798.44 2014-07-10 02:57:12.000 191 21200.66 48.13 42839.39 47798.41 2014-07-10 02:57:13.000 191 21200.66 48.15 42839.33 47798.39 2014-07-10 02:57:14.000 191 21200.68 48.16 42839.31 47798.38 2014-07-10 02:57:15.000 191 21200.69 48.14 42839.30 47798.40 2014-07-10 02:57:16.000 191 21200.68 48.14 42839.30 47798.38 2014-07-10 02:57:17.000 191 21200.64 48.14 42839.31 47798.38 2014-07-10 02:57:18.000 191 21200.66 48.12 42839.34 47798.38 2014-07-10 02:57:19.000 191 21200.70 48.11 42839.36 47798.39 2014-07-10 02:57:20.000 191 21200.68 48.12 42839.38 47798.39 2014-07-10 02:57:21.000 191 21200.68 48.14 42839.37 47798.38 2014-07-10 02:57:22.000 191 21200.62 48.12 42839.37 47798.41 2014-07-10 02:57:23.000 191 21200.61 48.14 42839.35 47798.41 2014-07-10 02:57:24.000 191 21200.63 48.13 42839.35 47798.39 2014-07-10 02:57:25.000 191 21200.65 48.12 42839.35 47798.38 2014-07-10 02:57:26.000 191 21200.61 48.10 42839.38 47798.40 2014-07-10 02:57:27.000 191 21200.65 48.09 42839.39 47798.41 2014-07-10 02:57:28.000 191 21200.69 48.08 42839.35 47798.44 2014-07-10 02:57:29.000 191 21200.67 48.13 42839.36 47798.43 2014-07-10 02:57:30.000 191 21200.66 48.17 42839.35 47798.46 2014-07-10 02:57:31.000 191 21200.64 48.21 42839.34 47798.43 2014-07-10 02:57:32.000 191 21200.64 48.18 42839.40 47798.40 2014-07-10 02:57:33.000 191 21200.62 48.20 42839.37 47798.40 2014-07-10 02:57:34.000 191 21200.61 48.24 42839.37 47798.41 2014-07-10 02:57:35.000 191 21200.58 48.27 42839.35 47798.41 2014-07-10 02:57:36.000 191 21200.59 48.30 42839.36 47798.37 2014-07-10 02:57:37.000 191 21200.59 48.32 42839.37 47798.38 2014-07-10 02:57:38.000 191 21200.57 48.33 42839.38 47798.40 2014-07-10 02:57:39.000 191 21200.57 48.31 42839.37 47798.33 2014-07-10 02:57:40.000 191 21200.57 48.29 42839.37 47798.36 2014-07-10 02:57:41.000 191 21200.55 48.27 42839.36 47798.35 2014-07-10 02:57:42.000 191 21200.56 48.26 42839.41 47798.38 2014-07-10 02:57:43.000 191 21200.59 48.20 42839.44 47798.37 2014-07-10 02:57:44.000 191 21200.61 48.17 42839.47 47798.41 2014-07-10 02:57:45.000 191 21200.60 48.14 42839.46 47798.44 2014-07-10 02:57:46.000 191 21200.57 48.15 42839.45 47798.48 2014-07-10 02:57:47.000 191 21200.55 48.20 42839.45 47798.44 2014-07-10 02:57:48.000 191 21200.55 48.21 42839.44 47798.44 2014-07-10 02:57:49.000 191 21200.57 48.25 42839.45 47798.42 2014-07-10 02:57:50.000 191 21200.56 48.24 42839.47 47798.43 2014-07-10 02:57:51.000 191 21200.59 48.21 42839.44 47798.43 2014-07-10 02:57:52.000 191 21200.60 48.17 42839.42 47798.44 2014-07-10 02:57:53.000 191 21200.60 48.17 42839.45 47798.45 2014-07-10 02:57:54.000 191 21200.54 48.23 42839.46 47798.46 2014-07-10 02:57:55.000 191 21200.51 48.27 42839.45 47798.45 2014-07-10 02:57:56.000 191 21200.50 48.27 42839.46 47798.42 2014-07-10 02:57:57.000 191 21200.49 48.31 42839.46 47798.40 2014-07-10 02:57:58.000 191 21200.46 48.32 42839.42 47798.38 2014-07-10 02:57:59.000 191 21200.45 48.33 42839.46 47798.37 2014-07-10 02:58:00.000 191 21200.44 48.32 42839.45 47798.36 2014-07-10 02:58:01.000 191 21200.42 48.26 42839.43 47798.35 2014-07-10 02:58:02.000 191 21200.40 48.23 42839.42 47798.37 2014-07-10 02:58:03.000 191 21200.42 48.18 42839.45 47798.35 2014-07-10 02:58:04.000 191 21200.42 48.12 42839.41 47798.36 2014-07-10 02:58:05.000 191 21200.41 48.09 42839.47 47798.40 2014-07-10 02:58:06.000 191 21200.43 48.05 42839.48 47798.40 2014-07-10 02:58:07.000 191 21200.43 48.03 42839.45 47798.43 2014-07-10 02:58:08.000 191 21200.45 48.01 42839.48 47798.39 2014-07-10 02:58:09.000 191 21200.44 47.98 42839.49 47798.44 2014-07-10 02:58:10.000 191 21200.46 47.97 42839.52 47798.45 2014-07-10 02:58:11.000 191 21200.44 47.97 42839.53 47798.46 2014-07-10 02:58:12.000 191 21200.47 47.97 42839.54 47798.48 2014-07-10 02:58:13.000 191 21200.48 47.99 42839.54 47798.50 2014-07-10 02:58:14.000 191 21200.50 47.96 42839.57 47798.48 2014-07-10 02:58:15.000 191 21200.49 47.98 42839.55 47798.49 2014-07-10 02:58:16.000 191 21200.52 47.99 42839.57 47798.51 2014-07-10 02:58:17.000 191 21200.53 47.99 42839.55 47798.51 2014-07-10 02:58:18.000 191 21200.53 48.00 42839.56 47798.52 2014-07-10 02:58:19.000 191 21200.52 48.04 42839.57 47798.53 2014-07-10 02:58:20.000 191 21200.53 48.06 42839.56 47798.53 2014-07-10 02:58:21.000 191 21200.57 48.06 42839.55 47798.53 2014-07-10 02:58:22.000 191 21200.58 48.07 42839.57 47798.55 2014-07-10 02:58:23.000 191 21200.56 48.09 42839.56 47798.54 2014-07-10 02:58:24.000 191 21200.56 48.10 42839.57 47798.55 2014-07-10 02:58:25.000 191 21200.58 48.12 42839.59 47798.55 2014-07-10 02:58:26.000 191 21200.59 48.15 42839.59 47798.57 2014-07-10 02:58:27.000 191 21200.57 48.16 42839.57 47798.58 2014-07-10 02:58:28.000 191 21200.55 48.16 42839.57 47798.57 2014-07-10 02:58:29.000 191 21200.55 48.15 42839.56 47798.55 2014-07-10 02:58:30.000 191 21200.57 48.14 42839.57 47798.54 2014-07-10 02:58:31.000 191 21200.57 48.15 42839.55 47798.53 2014-07-10 02:58:32.000 191 21200.58 48.14 42839.57 47798.55 2014-07-10 02:58:33.000 191 21200.55 48.13 42839.55 47798.55 2014-07-10 02:58:34.000 191 21200.54 48.10 42839.57 47798.54 2014-07-10 02:58:35.000 191 21200.52 48.09 42839.58 47798.53 2014-07-10 02:58:36.000 191 21200.50 48.04 42839.57 47798.54 2014-07-10 02:58:37.000 191 21200.48 48.03 42839.58 47798.54 2014-07-10 02:58:38.000 191 21200.51 48.01 42839.57 47798.56 2014-07-10 02:58:39.000 191 21200.51 48.01 42839.58 47798.54 2014-07-10 02:58:40.000 191 21200.51 48.02 42839.57 47798.56 2014-07-10 02:58:41.000 191 21200.53 47.98 42839.60 47798.56 2014-07-10 02:58:42.000 191 21200.53 47.94 42839.62 47798.58 2014-07-10 02:58:43.000 191 21200.58 47.92 42839.66 47798.62 2014-07-10 02:58:44.000 191 21200.62 47.91 42839.68 47798.64 2014-07-10 02:58:45.000 191 21200.64 47.92 42839.66 47798.70 2014-07-10 02:58:46.000 191 21200.71 47.89 42839.71 47798.72 2014-07-10 02:58:47.000 191 21200.73 47.90 42839.78 47798.75 2014-07-10 02:58:48.000 191 21200.75 47.89 42839.78 47798.79 2014-07-10 02:58:49.000 191 21200.83 47.88 42839.77 47798.80 2014-07-10 02:58:50.000 191 21200.86 47.90 42839.77 47798.84 2014-07-10 02:58:51.000 191 21200.86 47.91 42839.78 47798.83 2014-07-10 02:58:52.000 191 21200.88 47.91 42839.75 47798.84 2014-07-10 02:58:53.000 191 21200.88 47.93 42839.75 47798.84 2014-07-10 02:58:54.000 191 21200.88 47.93 42839.77 47798.86 2014-07-10 02:58:55.000 191 21200.86 47.94 42839.76 47798.87 2014-07-10 02:58:56.000 191 21200.80 47.94 42839.76 47798.84 2014-07-10 02:58:57.000 191 21200.76 47.95 42839.76 47798.85 2014-07-10 02:58:58.000 191 21200.72 47.97 42839.74 47798.83 2014-07-10 02:58:59.000 191 21200.68 47.99 42839.80 47798.83 2014-07-10 02:59:00.000 191 21200.59 48.01 42839.78 47798.80 2014-07-10 02:59:01.000 191 21200.55 48.01 42839.77 47798.76 2014-07-10 02:59:02.000 191 21200.53 48.01 42839.79 47798.73 2014-07-10 02:59:03.000 191 21200.50 48.01 42839.78 47798.73 2014-07-10 02:59:04.000 191 21200.48 48.01 42839.77 47798.72 2014-07-10 02:59:05.000 191 21200.51 48.03 42839.78 47798.69 2014-07-10 02:59:06.000 191 21200.53 48.02 42839.75 47798.70 2014-07-10 02:59:07.000 191 21200.52 48.01 42839.74 47798.70 2014-07-10 02:59:08.000 191 21200.55 47.99 42839.72 47798.69 2014-07-10 02:59:09.000 191 21200.59 48.00 42839.74 47798.71 2014-07-10 02:59:10.000 191 21200.60 48.01 42839.75 47798.71 2014-07-10 02:59:11.000 191 21200.62 48.01 42839.73 47798.74 2014-07-10 02:59:12.000 191 21200.59 48.03 42839.72 47798.72 2014-07-10 02:59:13.000 191 21200.59 48.04 42839.73 47798.75 2014-07-10 02:59:14.000 191 21200.61 48.08 42839.75 47798.73 2014-07-10 02:59:15.000 191 21200.59 48.11 42839.77 47798.73 2014-07-10 02:59:16.000 191 21200.58 48.13 42839.75 47798.69 2014-07-10 02:59:17.000 191 21200.55 48.14 42839.73 47798.70 2014-07-10 02:59:18.000 191 21200.57 48.14 42839.73 47798.69 2014-07-10 02:59:19.000 191 21200.53 48.15 42839.71 47798.66 2014-07-10 02:59:20.000 191 21200.51 48.17 42839.71 47798.67 2014-07-10 02:59:21.000 191 21200.44 48.21 42839.71 47798.65 2014-07-10 02:59:22.000 191 21200.41 48.27 42839.67 47798.61 2014-07-10 02:59:23.000 191 21200.37 48.28 42839.63 47798.54 2014-07-10 02:59:24.000 191 21200.34 48.31 42839.61 47798.55 2014-07-10 02:59:25.000 191 21200.34 48.31 42839.60 47798.49 2014-07-10 02:59:26.000 191 21200.31 48.30 42839.58 47798.49 2014-07-10 02:59:27.000 191 21200.29 48.32 42839.57 47798.47 2014-07-10 02:59:28.000 191 21200.27 48.30 42839.57 47798.43 2014-07-10 02:59:29.000 191 21200.23 48.30 42839.58 47798.44 2014-07-10 02:59:30.000 191 21200.25 48.27 42839.57 47798.42 2014-07-10 02:59:31.000 191 21200.23 48.27 42839.55 47798.42 2014-07-10 02:59:32.000 191 21200.22 48.29 42839.57 47798.42 2014-07-10 02:59:33.000 191 21200.20 48.30 42839.57 47798.41 2014-07-10 02:59:34.000 191 21200.15 48.28 42839.55 47798.41 2014-07-10 02:59:35.000 191 21200.18 48.28 42839.57 47798.42 2014-07-10 02:59:36.000 191 21200.21 48.26 42839.54 47798.39 2014-07-10 02:59:37.000 191 21200.23 48.24 42839.57 47798.40 2014-07-10 02:59:38.000 191 21200.26 48.26 42839.58 47798.41 2014-07-10 02:59:39.000 191 21200.27 48.27 42839.55 47798.43 2014-07-10 02:59:40.000 191 21200.29 48.29 42839.57 47798.42 2014-07-10 02:59:41.000 191 21200.33 48.30 42839.56 47798.45 2014-07-10 02:59:42.000 191 21200.35 48.29 42839.53 47798.42 2014-07-10 02:59:43.000 191 21200.34 48.30 42839.53 47798.44 2014-07-10 02:59:44.000 191 21200.34 48.33 42839.52 47798.41 2014-07-10 02:59:45.000 191 21200.30 48.33 42839.51 47798.43 2014-07-10 02:59:46.000 191 21200.29 48.35 42839.51 47798.40 2014-07-10 02:59:47.000 191 21200.27 48.33 42839.48 47798.40 2014-07-10 02:59:48.000 191 21200.28 48.33 42839.47 47798.39 2014-07-10 02:59:49.000 191 21200.24 48.33 42839.46 47798.36 2014-07-10 02:59:50.000 191 21200.23 48.34 42839.44 47798.36 2014-07-10 02:59:51.000 191 21200.22 48.32 42839.44 47798.31 2014-07-10 02:59:52.000 191 21200.21 48.31 42839.49 47798.28 2014-07-10 02:59:53.000 191 21200.17 48.30 42839.49 47798.29 2014-07-10 02:59:54.000 191 21200.16 48.28 42839.44 47798.23 2014-07-10 02:59:55.000 191 21200.15 48.25 42839.46 47798.25 2014-07-10 02:59:56.000 191 21200.11 48.22 42839.48 47798.24 2014-07-10 02:59:57.000 191 21200.10 48.20 42839.47 47798.23 2014-07-10 02:59:58.000 191 21200.07 48.18 42839.48 47798.26 2014-07-10 02:59:59.000 191 21200.05 48.15 42839.47 47798.25 2014-07-10 03:00:00.000 191 21200.02 48.12 42839.48 47798.26 2014-07-10 03:00:01.000 191 21200.00 48.13 42839.51 47798.26 2014-07-10 03:00:02.000 191 21200.01 48.11 42839.48 47798.27 2014-07-10 03:00:03.000 191 21200.05 48.09 42839.48 47798.29 2014-07-10 03:00:04.000 191 21200.03 48.09 42839.47 47798.27 2014-07-10 03:00:05.000 191 21200.01 48.07 42839.49 47798.27 2014-07-10 03:00:06.000 191 21200.05 48.06 42839.53 47798.27 2014-07-10 03:00:07.000 191 21200.10 48.03 42839.54 47798.32 2014-07-10 03:00:08.000 191 21200.10 47.97 42839.55 47798.32 2014-07-10 03:00:09.000 191 21200.13 47.93 42839.51 47798.35 2014-07-10 03:00:10.000 191 21200.13 47.92 42839.52 47798.34 2014-07-10 03:00:11.000 191 21200.15 47.92 42839.54 47798.36 2014-07-10 03:00:12.000 191 21200.18 47.93 42839.57 47798.37 2014-07-10 03:00:13.000 191 21200.19 47.95 42839.54 47798.38 2014-07-10 03:00:14.000 191 21200.18 47.96 42839.54 47798.39 2014-07-10 03:00:15.000 191 21200.13 48.01 42839.52 47798.36 2014-07-10 03:00:16.000 191 21200.10 48.05 42839.49 47798.35 2014-07-10 03:00:17.000 191 21200.03 48.08 42839.47 47798.26 2014-07-10 03:00:18.000 191 21199.99 48.11 42839.45 47798.23 2014-07-10 03:00:19.000 191 21199.95 48.10 42839.41 47798.22 2014-07-10 03:00:20.000 191 21199.95 48.09 42839.37 47798.16 2014-07-10 03:00:21.000 191 21199.94 48.08 42839.39 47798.15 2014-07-10 03:00:22.000 191 21199.89 48.09 42839.39 47798.12 2014-07-10 03:00:23.000 191 21199.85 48.11 42839.37 47798.11 2014-07-10 03:00:24.000 191 21199.85 48.09 42839.37 47798.10 2014-07-10 03:00:25.000 191 21199.84 48.04 42839.41 47798.09 2014-07-10 03:00:26.000 191 21199.83 47.99 42839.43 47798.11 2014-07-10 03:00:27.000 191 21199.84 47.96 42839.45 47798.12 2014-07-10 03:00:28.000 191 21199.88 47.93 42839.45 47798.15 2014-07-10 03:00:29.000 191 21199.88 47.89 42839.50 47798.17 2014-07-10 03:00:30.000 191 21199.89 47.89 42839.50 47798.17 2014-07-10 03:00:31.000 191 21199.93 47.88 42839.52 47798.22 2014-07-10 03:00:32.000 191 21199.90 47.87 42839.51 47798.20 2014-07-10 03:00:33.000 191 21199.87 47.89 42839.49 47798.20 2014-07-10 03:00:34.000 191 21199.86 47.90 42839.47 47798.18 2014-07-10 03:00:35.000 191 21199.86 47.91 42839.49 47798.18 2014-07-10 03:00:36.000 191 21199.87 47.88 42839.48 47798.19 2014-07-10 03:00:37.000 191 21199.88 47.88 42839.51 47798.21 2014-07-10 03:00:38.000 191 21199.90 47.87 42839.55 47798.22 2014-07-10 03:00:39.000 191 21199.90 47.86 42839.55 47798.21 2014-07-10 03:00:40.000 191 21199.91 47.86 42839.55 47798.25 2014-07-10 03:00:41.000 191 21199.91 47.88 42839.55 47798.27 2014-07-10 03:00:42.000 191 21199.93 47.90 42839.57 47798.27 2014-07-10 03:00:43.000 191 21199.94 47.90 42839.55 47798.28 2014-07-10 03:00:44.000 191 21199.93 47.90 42839.56 47798.29 2014-07-10 03:00:45.000 191 21199.93 47.93 42839.56 47798.28 2014-07-10 03:00:46.000 191 21199.90 47.91 42839.58 47798.29 2014-07-10 03:00:47.000 191 21199.94 47.89 42839.54 47798.29 2014-07-10 03:00:48.000 191 21199.95 47.89 42839.59 47798.30 2014-07-10 03:00:49.000 191 21199.93 47.90 42839.59 47798.32 2014-07-10 03:00:50.000 191 21199.96 47.92 42839.59 47798.33 2014-07-10 03:00:51.000 191 21199.96 47.94 42839.59 47798.31 2014-07-10 03:00:52.000 191 21199.97 47.93 42839.60 47798.32 2014-07-10 03:00:53.000 191 21199.97 47.93 42839.58 47798.31 2014-07-10 03:00:54.000 191 21199.96 47.92 42839.59 47798.34 2014-07-10 03:00:55.000 191 21199.94 47.94 42839.62 47798.33 2014-07-10 03:00:56.000 191 21199.90 48.00 42839.61 47798.31 2014-07-10 03:00:57.000 191 21199.90 48.02 42839.58 47798.32 2014-07-10 03:00:58.000 191 21199.88 48.04 42839.59 47798.30 2014-07-10 03:00:59.000 191 21199.87 48.07 42839.60 47798.29 2014-07-10 03:01:00.000 191 21199.87 48.05 42839.58 47798.29 2014-07-10 03:01:01.000 191 21199.87 48.05 42839.58 47798.26 2014-07-10 03:01:02.000 191 21199.87 48.06 42839.59 47798.29 2014-07-10 03:01:03.000 191 21199.85 48.10 42839.57 47798.27 2014-07-10 03:01:04.000 191 21199.80 48.13 42839.56 47798.26 2014-07-10 03:01:05.000 191 21199.74 48.19 42839.52 47798.21 2014-07-10 03:01:06.000 191 21199.72 48.24 42839.50 47798.19 2014-07-10 03:01:07.000 191 21199.71 48.24 42839.52 47798.16 2014-07-10 03:01:08.000 191 21199.73 48.26 42839.52 47798.12 2014-07-10 03:01:09.000 191 21199.69 48.26 42839.51 47798.13 2014-07-10 03:01:10.000 191 21199.68 48.29 42839.48 47798.11 2014-07-10 03:01:11.000 191 21199.67 48.35 42839.49 47798.09 2014-07-10 03:01:12.000 191 21199.65 48.39 42839.47 47798.09 2014-07-10 03:01:13.000 191 21199.65 48.40 42839.48 47798.05 2014-07-10 03:01:14.000 191 21199.65 48.41 42839.43 47798.05 2014-07-10 03:01:15.000 191 21199.68 48.38 42839.45 47798.06 2014-07-10 03:01:16.000 191 21199.67 48.36 42839.51 47798.08 2014-07-10 03:01:17.000 191 21199.68 48.35 42839.51 47798.09 2014-07-10 03:01:18.000 191 21199.68 48.34 42839.51 47798.09 2014-07-10 03:01:19.000 191 21199.69 48.34 42839.49 47798.10 2014-07-10 03:01:20.000 191 21199.72 48.37 42839.49 47798.11 2014-07-10 03:01:21.000 191 21199.74 48.38 42839.48 47798.13 2014-07-10 03:01:22.000 191 21199.79 48.37 42839.50 47798.15 2014-07-10 03:01:23.000 191 21199.82 48.33 42839.50 47798.14 2014-07-10 03:01:24.000 191 21199.84 48.29 42839.54 47798.18 2014-07-10 03:01:25.000 191 21199.85 48.26 42839.55 47798.20 2014-07-10 03:01:26.000 191 21199.87 48.22 42839.58 47798.24 2014-07-10 03:01:27.000 191 21199.93 48.24 42839.60 47798.29 2014-07-10 03:01:28.000 191 21199.96 48.21 42839.63 47798.32 2014-07-10 03:01:29.000 191 21199.95 48.21 42839.65 47798.34 2014-07-10 03:01:30.000 191 21199.96 48.23 42839.67 47798.36 2014-07-10 03:01:31.000 191 21199.99 48.22 42839.64 47798.37 2014-07-10 03:01:32.000 191 21199.96 48.26 42839.64 47798.36 2014-07-10 03:01:33.000 191 21199.95 48.31 42839.61 47798.35 2014-07-10 03:01:34.000 191 21199.93 48.32 42839.62 47798.34 2014-07-10 03:01:35.000 191 21199.92 48.35 42839.62 47798.34 2014-07-10 03:01:36.000 191 21199.92 48.37 42839.62 47798.30 2014-07-10 03:01:37.000 191 21199.93 48.38 42839.65 47798.30 2014-07-10 03:01:38.000 191 21199.88 48.43 42839.64 47798.32 2014-07-10 03:01:39.000 191 21199.84 48.44 42839.64 47798.28 2014-07-10 03:01:40.000 191 21199.78 48.47 42839.61 47798.28 2014-07-10 03:01:41.000 191 21199.73 48.52 42839.57 47798.24 2014-07-10 03:01:42.000 191 21199.73 48.52 42839.58 47798.26 2014-07-10 03:01:43.000 191 21199.70 48.53 42839.58 47798.24 2014-07-10 03:01:44.000 191 21199.69 48.58 42839.61 47798.19 2014-07-10 03:01:45.000 191 21199.66 48.58 42839.61 47798.19 2014-07-10 03:01:46.000 191 21199.65 48.60 42839.59 47798.18 2014-07-10 03:01:47.000 191 21199.64 48.61 42839.60 47798.16 2014-07-10 03:01:48.000 191 21199.62 48.60 42839.61 47798.15 2014-07-10 03:01:49.000 191 21199.58 48.59 42839.58 47798.15 2014-07-10 03:01:50.000 191 21199.57 48.58 42839.60 47798.15 2014-07-10 03:01:51.000 191 21199.60 48.56 42839.61 47798.13 2014-07-10 03:01:52.000 191 21199.58 48.55 42839.62 47798.13 2014-07-10 03:01:53.000 191 21199.58 48.55 42839.60 47798.15 2014-07-10 03:01:54.000 191 21199.61 48.51 42839.63 47798.15 2014-07-10 03:01:55.000 191 21199.63 48.50 42839.64 47798.18 2014-07-10 03:01:56.000 191 21199.63 48.47 42839.63 47798.20 2014-07-10 03:01:57.000 191 21199.65 48.46 42839.66 47798.22 2014-07-10 03:01:58.000 191 21199.67 48.42 42839.69 47798.24 2014-07-10 03:01:59.000 191 21199.71 48.39 42839.72 47798.28 2014-07-10 03:02:00.000 191 21199.70 48.39 42839.75 47798.33 2014-07-10 03:02:01.000 191 21199.69 48.41 42839.77 47798.33 2014-07-10 03:02:02.000 191 21199.70 48.42 42839.80 47798.36 2014-07-10 03:02:03.000 191 21199.69 48.44 42839.78 47798.38 2014-07-10 03:02:04.000 191 21199.67 48.43 42839.79 47798.33 2014-07-10 03:02:05.000 191 21199.66 48.42 42839.80 47798.34 2014-07-10 03:02:06.000 191 21199.69 48.40 42839.80 47798.36 2014-07-10 03:02:07.000 191 21199.67 48.39 42839.78 47798.32 2014-07-10 03:02:08.000 191 21199.66 48.39 42839.79 47798.36 2014-07-10 03:02:09.000 191 21199.68 48.38 42839.79 47798.35 2014-07-10 03:02:10.000 191 21199.66 48.40 42839.77 47798.34 2014-07-10 03:02:11.000 191 21199.63 48.42 42839.79 47798.35 2014-07-10 03:02:12.000 191 21199.60 48.42 42839.77 47798.35 2014-07-10 03:02:13.000 191 21199.53 48.44 42839.76 47798.32 2014-07-10 03:02:14.000 191 21199.48 48.45 42839.71 47798.28 2014-07-10 03:02:15.000 191 21199.47 48.46 42839.72 47798.28 2014-07-10 03:02:16.000 191 21199.50 48.49 42839.72 47798.21 2014-07-10 03:02:17.000 191 21199.50 48.46 42839.71 47798.21 2014-07-10 03:02:18.000 191 21199.51 48.43 42839.72 47798.22 2014-07-10 03:02:19.000 191 21199.49 48.41 42839.72 47798.21 2014-07-10 03:02:20.000 191 21199.48 48.42 42839.73 47798.24 2014-07-10 03:02:21.000 191 21199.43 48.43 42839.74 47798.21 2014-07-10 03:02:22.000 191 21199.44 48.40 42839.77 47798.22 2014-07-10 03:02:23.000 191 21199.44 48.38 42839.77 47798.23 2014-07-10 03:02:24.000 191 21199.45 48.38 42839.80 47798.20 2014-07-10 03:02:25.000 191 21199.42 48.38 42839.80 47798.25 2014-07-10 03:02:26.000 191 21199.45 48.37 42839.78 47798.25 2014-07-10 03:02:27.000 191 21199.46 48.40 42839.78 47798.25 2014-07-10 03:02:28.000 191 21199.47 48.38 42839.77 47798.26 2014-07-10 03:02:29.000 191 21199.47 48.36 42839.78 47798.25 2014-07-10 03:02:30.000 191 21199.47 48.36 42839.79 47798.27 2014-07-10 03:02:31.000 191 21199.52 48.36 42839.79 47798.28 2014-07-10 03:02:32.000 191 21199.59 48.38 42839.81 47798.31 2014-07-10 03:02:33.000 191 21199.62 48.39 42839.84 47798.32 2014-07-10 03:02:34.000 191 21199.67 48.41 42839.87 47798.34 2014-07-10 03:02:35.000 191 21199.71 48.42 42839.87 47798.39 2014-07-10 03:02:36.000 191 21199.76 48.43 42839.85 47798.39 2014-07-10 03:02:37.000 191 21199.78 48.46 42839.87 47798.42 2014-07-10 03:02:38.000 191 21199.79 48.44 42839.87 47798.44 2014-07-10 03:02:39.000 191 21199.83 48.43 42839.86 47798.49 2014-07-10 03:02:40.000 191 21199.85 48.44 42839.90 47798.49 2014-07-10 03:02:41.000 191 21199.85 48.42 42839.90 47798.50 2014-07-10 03:02:42.000 191 21199.86 48.39 42839.86 47798.53 2014-07-10 03:02:43.000 191 21199.84 48.41 42839.90 47798.52 2014-07-10 03:02:44.000 191 21199.87 48.42 42839.93 47798.56 2014-07-10 03:02:45.000 191 21199.88 48.43 42839.96 47798.56 2014-07-10 03:02:46.000 191 21199.90 48.46 42839.92 47798.59 2014-07-10 03:02:47.000 191 21199.85 48.50 42839.92 47798.59 2014-07-10 03:02:48.000 191 21199.85 48.55 42839.93 47798.57 2014-07-10 03:02:49.000 191 21199.81 48.61 42839.92 47798.56 2014-07-10 03:02:50.000 191 21199.78 48.66 42839.86 47798.53 2014-07-10 03:02:51.000 191 21199.75 48.74 42839.85 47798.49 2014-07-10 03:02:52.000 191 21199.73 48.81 42839.82 47798.42 2014-07-10 03:02:53.000 191 21199.71 48.88 42839.81 47798.39 2014-07-10 03:02:54.000 191 21199.68 48.92 42839.79 47798.35 2014-07-10 03:02:55.000 191 21199.63 49.01 42839.73 47798.32 2014-07-10 03:02:56.000 191 21199.58 49.10 42839.69 47798.26 2014-07-10 03:02:57.000 191 21199.59 49.15 42839.66 47798.22 2014-07-10 03:02:58.000 191 21199.58 49.17 42839.60 47798.16 2014-07-10 03:02:59.000 191 21199.61 49.15 42839.59 47798.14 2014-07-10 03:03:00.000 191 21199.64 49.16 42839.57 47798.15 2014-07-10 03:03:01.000 191 21199.68 49.19 42839.57 47798.16 2014-07-10 03:03:02.000 191 21199.70 49.18 42839.58 47798.16 2014-07-10 03:03:03.000 191 21199.71 49.20 42839.57 47798.21 2014-07-10 03:03:04.000 191 21199.74 49.20 42839.60 47798.20 2014-07-10 03:03:05.000 191 21199.75 49.22 42839.59 47798.20 2014-07-10 03:03:06.000 191 21199.78 49.23 42839.58 47798.20 2014-07-10 03:03:07.000 191 21199.79 49.26 42839.61 47798.23 2014-07-10 03:03:08.000 191 21199.79 49.29 42839.61 47798.25 2014-07-10 03:03:09.000 191 21199.80 49.31 42839.61 47798.25 2014-07-10 03:03:10.000 191 21199.83 49.32 42839.62 47798.27 2014-07-10 03:03:11.000 191 21199.81 49.33 42839.64 47798.29 2014-07-10 03:03:12.000 191 21199.83 49.37 42839.65 47798.29 2014-07-10 03:03:13.000 191 21199.82 49.41 42839.60 47798.29 2014-07-10 03:03:14.000 191 21199.83 49.44 42839.60 47798.29 2014-07-10 03:03:15.000 191 21199.80 49.46 42839.61 47798.27 2014-07-10 03:03:16.000 191 21199.79 49.49 42839.59 47798.27 2014-07-10 03:03:17.000 191 21199.76 49.52 42839.61 47798.24 2014-07-10 03:03:18.000 191 21199.72 49.51 42839.53 47798.22 2014-07-10 03:03:19.000 191 21199.67 49.53 42839.58 47798.21 2014-07-10 03:03:20.000 191 21199.64 49.56 42839.56 47798.16 2014-07-10 03:03:21.000 191 21199.62 49.57 42839.56 47798.16 2014-07-10 03:03:22.000 191 21199.64 49.54 42839.54 47798.16 2014-07-10 03:03:23.000 191 21199.62 49.49 42839.59 47798.17 2014-07-10 03:03:24.000 191 21199.63 49.45 42839.63 47798.18 2014-07-10 03:03:25.000 191 21199.62 49.39 42839.64 47798.23 2014-07-10 03:03:26.000 191 21199.60 49.38 42839.66 47798.22 2014-07-10 03:03:27.000 191 21199.60 49.36 42839.68 47798.23 2014-07-10 03:03:28.000 191 21199.61 49.34 42839.70 47798.27 2014-07-10 03:03:29.000 191 21199.61 49.33 42839.72 47798.27 2014-07-10 03:03:30.000 191 21199.62 49.33 42839.74 47798.30 2014-07-10 03:03:31.000 191 21199.62 49.35 42839.76 47798.28 2014-07-10 03:03:32.000 191 21199.63 49.38 42839.74 47798.31 2014-07-10 03:03:33.000 191 21199.62 49.43 42839.70 47798.30 2014-07-10 03:03:34.000 191 21199.61 49.47 42839.70 47798.27 2014-07-10 03:03:35.000 191 21199.65 49.46 42839.71 47798.27 2014-07-10 03:03:36.000 191 21199.71 49.44 42839.70 47798.27 2014-07-10 03:03:37.000 191 21199.77 49.41 42839.72 47798.28 2014-07-10 03:03:38.000 191 21199.77 49.44 42839.73 47798.30 2014-07-10 03:03:39.000 191 21199.77 49.42 42839.74 47798.30 2014-07-10 03:03:40.000 191 21199.78 49.40 42839.73 47798.31 2014-07-10 03:03:41.000 191 21199.78 49.42 42839.73 47798.34 2014-07-10 03:03:42.000 191 21199.77 49.43 42839.71 47798.36 2014-07-10 03:03:43.000 191 21199.78 49.44 42839.73 47798.36 2014-07-10 03:03:44.000 191 21199.75 49.43 42839.75 47798.34 2014-07-10 03:03:45.000 191 21199.76 49.42 42839.77 47798.35 2014-07-10 03:03:46.000 191 21199.77 49.41 42839.74 47798.38 2014-07-10 03:03:47.000 191 21199.77 49.38 42839.76 47798.35 2014-07-10 03:03:48.000 191 21199.75 49.34 42839.78 47798.38 2014-07-10 03:03:49.000 191 21199.71 49.33 42839.80 47798.39 2014-07-10 03:03:50.000 191 21199.71 49.31 42839.81 47798.39 2014-07-10 03:03:51.000 191 21199.73 49.31 42839.84 47798.41 2014-07-10 03:03:52.000 191 21199.75 49.29 42839.88 47798.42 2014-07-10 03:03:53.000 191 21199.75 49.27 42839.89 47798.43 2014-07-10 03:03:54.000 191 21199.74 49.26 42839.88 47798.47 2014-07-10 03:03:55.000 191 21199.74 49.27 42839.86 47798.45 2014-07-10 03:03:56.000 191 21199.82 49.24 42839.82 47798.47 2014-07-10 03:03:57.000 191 21199.84 49.22 42839.83 47798.48 2014-07-10 03:03:58.000 191 21199.87 49.16 42839.87 47798.48 2014-07-10 03:03:59.000 191 21199.89 49.12 42839.86 47798.51 2014-07-10 03:04:00.000 191 21199.88 49.14 42839.90 47798.53 2014-07-10 03:04:01.000 191 21199.89 49.16 42839.89 47798.54 2014-07-10 03:04:02.000 191 21199.93 49.13 42839.89 47798.55 2014-07-10 03:04:03.000 191 21199.94 49.11 42839.89 47798.57 2014-07-10 03:04:04.000 191 21199.90 49.13 42839.85 47798.56 2014-07-10 03:04:05.000 191 21199.91 49.14 42839.86 47798.55 2014-07-10 03:04:06.000 191 21199.91 49.17 42839.91 47798.55 2014-07-10 03:04:07.000 191 21199.88 49.20 42839.86 47798.54 2014-07-10 03:04:08.000 191 21199.86 49.23 42839.83 47798.53 2014-07-10 03:04:09.000 191 21199.87 49.23 42839.81 47798.51 2014-07-10 03:04:10.000 191 21199.86 49.25 42839.80 47798.51 2014-07-10 03:04:11.000 191 21199.82 49.29 42839.83 47798.48 2014-07-10 03:04:12.000 191 21199.81 49.35 42839.78 47798.46 2014-07-10 03:04:13.000 191 21199.81 49.41 42839.77 47798.42 2014-07-10 03:04:14.000 191 21199.83 49.42 42839.77 47798.43 2014-07-10 03:04:15.000 191 21199.84 49.43 42839.77 47798.43 2014-07-10 03:04:16.000 191 21199.87 49.41 42839.79 47798.40 2014-07-10 03:04:17.000 191 21199.89 49.37 42839.78 47798.45 2014-07-10 03:04:18.000 191 21199.91 49.32 42839.81 47798.43 2014-07-10 03:04:19.000 191 21199.92 49.32 42839.85 47798.48 2014-07-10 03:04:20.000 191 21199.90 49.32 42839.88 47798.50 2014-07-10 03:04:21.000 191 21199.89 49.32 42839.87 47798.50 2014-07-10 03:04:22.000 191 21199.89 49.31 42839.87 47798.51 2014-07-10 03:04:23.000 191 21199.89 49.35 42839.84 47798.50 2014-07-10 03:04:24.000 191 21199.85 49.36 42839.85 47798.49 2014-07-10 03:04:25.000 191 21199.88 49.36 42839.84 47798.48 2014-07-10 03:04:26.000 191 21199.88 49.40 42839.82 47798.49 2014-07-10 03:04:27.000 191 21199.85 49.48 42839.79 47798.45 2014-07-10 03:04:28.000 191 21199.81 49.53 42839.78 47798.43 2014-07-10 03:04:29.000 191 21199.78 49.57 42839.75 47798.37 2014-07-10 03:04:30.000 191 21199.79 49.60 42839.73 47798.36 2014-07-10 03:04:31.000 191 21199.78 49.60 42839.69 47798.32 2014-07-10 03:04:32.000 191 21199.79 49.61 42839.69 47798.32 2014-07-10 03:04:33.000 191 21199.79 49.61 42839.70 47798.30 2014-07-10 03:04:34.000 191 21199.79 49.62 42839.74 47798.35 2014-07-10 03:04:35.000 191 21199.84 49.65 42839.73 47798.35 2014-07-10 03:04:36.000 191 21199.86 49.68 42839.78 47798.38 2014-07-10 03:04:37.000 191 21199.86 49.73 42839.76 47798.38 2014-07-10 03:04:38.000 191 21199.86 49.78 42839.73 47798.38 2014-07-10 03:04:39.000 191 21199.86 49.80 42839.72 47798.35 2014-07-10 03:04:40.000 191 21199.85 49.85 42839.69 47798.36 2014-07-10 03:04:41.000 191 21199.84 49.87 42839.73 47798.36 2014-07-10 03:04:42.000 191 21199.83 49.89 42839.70 47798.34 2014-07-10 03:04:43.000 191 21199.81 49.91 42839.74 47798.36 2014-07-10 03:04:44.000 191 21199.82 49.94 42839.73 47798.34 2014-07-10 03:04:45.000 191 21199.82 49.99 42839.73 47798.34 2014-07-10 03:04:46.000 191 21199.81 50.02 42839.71 47798.33 2014-07-10 03:04:47.000 191 21199.81 50.05 42839.69 47798.31 2014-07-10 03:04:48.000 191 21199.77 50.07 42839.69 47798.32 2014-07-10 03:04:49.000 191 21199.76 50.10 42839.71 47798.29 2014-07-10 03:04:50.000 191 21199.78 50.13 42839.71 47798.29 2014-07-10 03:04:51.000 191 21199.76 50.15 42839.68 47798.30 2014-07-10 03:04:52.000 191 21199.75 50.16 42839.67 47798.32 2014-07-10 03:04:53.000 191 21199.76 50.19 42839.68 47798.29 2014-07-10 03:04:54.000 191 21199.72 50.21 42839.66 47798.29 2014-07-10 03:04:55.000 191 21199.76 50.20 42839.70 47798.32 2014-07-10 03:04:56.000 191 21199.78 50.19 42839.64 47798.30 2014-07-10 03:04:57.000 191 21199.77 50.23 42839.64 47798.32 2014-07-10 03:04:58.000 191 21199.78 50.28 42839.66 47798.34 2014-07-10 03:04:59.000 191 21199.80 50.28 42839.66 47798.33 2014-07-10 03:05:00.000 191 21199.78 50.29 42839.66 47798.32 2014-07-10 03:05:01.000 191 21199.78 50.30 42839.63 47798.31 2014-07-10 03:05:02.000 191 21199.74 50.32 42839.61 47798.28 2014-07-10 03:05:03.000 191 21199.69 50.31 42839.61 47798.27 2014-07-10 03:05:04.000 191 21199.67 50.29 42839.65 47798.26 2014-07-10 03:05:05.000 191 21199.64 50.29 42839.63 47798.22 2014-07-10 03:05:06.000 191 21199.63 50.28 42839.64 47798.20 2014-07-10 03:05:07.000 191 21199.61 50.27 42839.66 47798.22 2014-07-10 03:05:08.000 191 21199.58 50.26 42839.66 47798.22 2014-07-10 03:05:09.000 191 21199.57 50.25 42839.65 47798.21 2014-07-10 03:05:10.000 191 21199.54 50.26 42839.65 47798.21 2014-07-10 03:05:11.000 191 21199.52 50.27 42839.67 47798.19 2014-07-10 03:05:12.000 191 21199.52 50.28 42839.64 47798.19 2014-07-10 03:05:13.000 191 21199.56 50.24 42839.66 47798.21 2014-07-10 03:05:14.000 191 21199.58 50.24 42839.67 47798.19 2014-07-10 03:05:15.000 191 21199.57 50.26 42839.71 47798.23 2014-07-10 03:05:16.000 191 21199.58 50.23 42839.66 47798.22 2014-07-10 03:05:17.000 191 21199.56 50.19 42839.65 47798.22 2014-07-10 03:05:18.000 191 21199.58 50.15 42839.68 47798.21 2014-07-10 03:05:19.000 191 21199.63 50.11 42839.72 47798.26 2014-07-10 03:05:20.000 191 21199.65 50.09 42839.75 47798.26 2014-07-10 03:05:21.000 191 21199.65 50.11 42839.74 47798.30 2014-07-10 03:05:22.000 191 21199.64 50.09 42839.76 47798.32 2014-07-10 03:05:23.000 191 21199.69 50.07 42839.79 47798.34 2014-07-10 03:05:24.000 191 21199.68 50.06 42839.78 47798.33 2014-07-10 03:05:25.000 191 21199.69 50.06 42839.79 47798.36 2014-07-10 03:05:26.000 191 21199.67 50.05 42839.79 47798.37 2014-07-10 03:05:27.000 191 21199.66 50.04 42839.81 47798.35 2014-07-10 03:05:28.000 191 21199.64 50.02 42839.80 47798.37 2014-07-10 03:05:29.000 191 21199.61 50.03 42839.79 47798.35 2014-07-10 03:05:30.000 191 21199.60 50.02 42839.82 47798.36 2014-07-10 03:05:31.000 191 21199.56 50.03 42839.81 47798.31 2014-07-10 03:05:32.000 191 21199.55 50.04 42839.79 47798.30 2014-07-10 03:05:33.000 191 21199.53 50.03 42839.79 47798.32 2014-07-10 03:05:34.000 191 21199.54 50.00 42839.81 47798.28 2014-07-10 03:05:35.000 191 21199.56 49.98 42839.79 47798.31 2014-07-10 03:05:36.000 191 21199.55 49.98 42839.81 47798.30 2014-07-10 03:05:37.000 191 21199.56 50.02 42839.82 47798.32 2014-07-10 03:05:38.000 191 21199.58 50.01 42839.82 47798.33 2014-07-10 03:05:39.000 191 21199.59 49.98 42839.82 47798.34 2014-07-10 03:05:40.000 191 21199.64 49.94 42839.82 47798.37 2014-07-10 03:05:41.000 191 21199.64 49.87 42839.84 47798.37 2014-07-10 03:05:42.000 191 21199.64 49.84 42839.89 47798.42 2014-07-10 03:05:43.000 191 21199.66 49.86 42839.87 47798.47 2014-07-10 03:05:44.000 191 21199.67 49.89 42839.90 47798.48 2014-07-10 03:05:45.000 191 21199.66 49.94 42839.95 47798.50 2014-07-10 03:05:46.000 191 21199.66 50.00 42839.91 47798.48 2014-07-10 03:05:47.000 191 21199.60 50.06 42839.89 47798.44 2014-07-10 03:05:48.000 191 21199.63 50.10 42839.86 47798.42 2014-07-10 03:05:49.000 191 21199.69 50.11 42839.79 47798.42 2014-07-10 03:05:50.000 191 21199.71 50.05 42839.81 47798.40 2014-07-10 03:05:51.000 191 21199.78 50.02 42839.83 47798.42 2014-07-10 03:05:52.000 191 21199.79 50.01 42839.85 47798.46 2014-07-10 03:05:53.000 191 21199.80 50.10 42839.87 47798.45 2014-07-10 03:05:54.000 191 21199.77 50.13 42839.86 47798.49 2014-07-10 03:05:55.000 191 21199.76 50.17 42839.83 47798.47 2014-07-10 03:05:56.000 191 21199.74 50.20 42839.82 47798.47 2014-07-10 03:05:57.000 191 21199.72 50.21 42839.80 47798.45 2014-07-10 03:05:58.000 191 21199.70 50.25 42839.80 47798.41 2014-07-10 03:05:59.000 191 21199.69 50.28 42839.79 47798.38 2014-07-10 03:06:00.000 191 21199.67 50.31 42839.74 47798.35 2014-07-10 03:06:01.000 191 21199.65 50.35 42839.71 47798.34 2014-07-10 03:06:02.000 191 21199.64 50.39 42839.71 47798.31 2014-07-10 03:06:03.000 191 21199.64 50.41 42839.71 47798.26 2014-07-10 03:06:04.000 191 21199.61 50.44 42839.70 47798.26 2014-07-10 03:06:05.000 191 21199.58 50.45 42839.66 47798.23 2014-07-10 03:06:06.000 191 21199.58 50.47 42839.65 47798.20 2014-07-10 03:06:07.000 191 21199.57 50.51 42839.65 47798.19 2014-07-10 03:06:08.000 191 21199.62 50.52 42839.67 47798.18 2014-07-10 03:06:09.000 191 21199.65 50.58 42839.63 47798.16 2014-07-10 03:06:10.000 191 21199.64 50.61 42839.61 47798.15 2014-07-10 03:06:11.000 191 21199.59 50.66 42839.60 47798.16 2014-07-10 03:06:12.000 191 21199.61 50.71 42839.58 47798.13 2014-07-10 03:06:13.000 191 21199.58 50.76 42839.58 47798.11 2014-07-10 03:06:14.000 191 21199.61 50.75 42839.55 47798.09 2014-07-10 03:06:15.000 191 21199.69 50.70 42839.58 47798.12 2014-07-10 03:06:16.000 191 21199.75 50.62 42839.63 47798.13 2014-07-10 03:06:17.000 191 21199.79 50.58 42839.63 47798.21 2014-07-10 03:06:18.000 191 21199.80 50.60 42839.69 47798.25 2014-07-10 03:06:19.000 191 21199.78 50.62 42839.67 47798.28 2014-07-10 03:06:20.000 191 21199.77 50.65 42839.69 47798.28 2014-07-10 03:06:21.000 191 21199.76 50.68 42839.69 47798.26 2014-07-10 03:06:22.000 191 21199.70 50.74 42839.68 47798.26 2014-07-10 03:06:23.000 191 21199.68 50.78 42839.65 47798.22 2014-07-10 03:06:24.000 191 21199.64 50.80 42839.64 47798.20 2014-07-10 03:06:25.000 191 21199.66 50.81 42839.65 47798.18 2014-07-10 03:06:26.000 191 21199.71 50.79 42839.65 47798.17 2014-07-10 03:06:27.000 191 21199.73 50.78 42839.65 47798.19 2014-07-10 03:06:28.000 191 21199.74 50.75 42839.69 47798.22 2014-07-10 03:06:29.000 191 21199.76 50.79 42839.69 47798.21 2014-07-10 03:06:30.000 191 21199.75 50.80 42839.72 47798.25 2014-07-10 03:06:31.000 191 21199.77 50.79 42839.73 47798.27 2014-07-10 03:06:32.000 191 21199.79 50.77 42839.72 47798.28 2014-07-10 03:06:33.000 191 21199.79 50.77 42839.68 47798.28 2014-07-10 03:06:34.000 191 21199.80 50.77 42839.70 47798.30 2014-07-10 03:06:35.000 191 21199.82 50.81 42839.71 47798.32 2014-07-10 03:06:36.000 191 21199.81 50.85 42839.72 47798.32 2014-07-10 03:06:37.000 191 21199.77 50.88 42839.69 47798.30 2014-07-10 03:06:38.000 191 21199.73 50.93 42839.65 47798.24 2014-07-10 03:06:39.000 191 21199.70 50.94 42839.66 47798.21 2014-07-10 03:06:40.000 191 21199.71 50.94 42839.64 47798.18 2014-07-10 03:06:41.000 191 21199.72 50.94 42839.63 47798.18 2014-07-10 03:06:42.000 191 21199.67 50.95 42839.63 47798.15 2014-07-10 03:06:43.000 191 21199.61 50.95 42839.63 47798.13 2014-07-10 03:06:44.000 191 21199.58 50.96 42839.59 47798.11 2014-07-10 03:06:45.000 191 21199.56 50.96 42839.60 47798.10 2014-07-10 03:06:46.000 191 21199.48 50.94 42839.60 47798.09 2014-07-10 03:06:47.000 191 21199.44 50.92 42839.61 47798.06 2014-07-10 03:06:48.000 191 21199.40 50.91 42839.60 47798.03 2014-07-10 03:06:49.000 191 21199.36 50.93 42839.60 47798.00 2014-07-10 03:06:50.000 191 21199.31 51.02 42839.59 47798.00 2014-07-10 03:06:51.000 191 21199.24 51.06 42839.52 47797.93 2014-07-10 03:06:52.000 191 21199.21 51.08 42839.44 47797.86 2014-07-10 03:06:53.000 191 21199.19 51.04 42839.41 47797.80 2014-07-10 03:06:54.000 191 21199.19 51.01 42839.41 47797.77 2014-07-10 03:06:55.000 191 21199.18 50.99 42839.38 47797.74 2014-07-10 03:06:56.000 191 21199.20 50.93 42839.41 47797.73 2014-07-10 03:06:57.000 191 21199.25 50.86 42839.38 47797.76 2014-07-10 03:06:58.000 191 21199.29 50.80 42839.40 47797.79 2014-07-10 03:06:59.000 191 21199.33 50.73 42839.46 47797.83 2014-07-10 03:07:00.000 191 21199.41 50.73 42839.48 47797.87 2014-07-10 03:07:01.000 191 21199.46 50.69 42839.50 47797.91 2014-07-10 03:07:02.000 191 21199.45 50.68 42839.51 47797.96 2014-07-10 03:07:03.000 191 21199.43 50.68 42839.49 47797.96 2014-07-10 03:07:04.000 191 21199.43 50.71 42839.48 47797.93 2014-07-10 03:07:05.000 191 21199.40 50.74 42839.44 47797.91 2014-07-10 03:07:06.000 191 21199.35 50.79 42839.42 47797.88 2014-07-10 03:07:07.000 191 21199.34 50.74 42839.42 47797.84 2014-07-10 03:07:08.000 191 21199.33 50.70 42839.40 47797.81 2014-07-10 03:07:09.000 191 21199.33 50.71 42839.48 47797.83 2014-07-10 03:07:10.000 191 21199.35 50.71 42839.53 47797.86 2014-07-10 03:07:11.000 191 21199.36 50.68 42839.55 47797.90 2014-07-10 03:07:12.000 191 21199.36 50.68 42839.57 47797.93 2014-07-10 03:07:13.000 191 21199.31 50.69 42839.61 47797.94 2014-07-10 03:07:14.000 191 21199.31 50.70 42839.60 47797.98 2014-07-10 03:07:15.000 191 21199.30 50.70 42839.60 47797.98 2014-07-10 03:07:16.000 191 21199.26 50.73 42839.61 47797.97 2014-07-10 03:07:17.000 191 21199.28 50.70 42839.64 47798.01 2014-07-10 03:07:18.000 191 21199.26 50.68 42839.67 47798.01 2014-07-10 03:07:19.000 191 21199.26 50.64 42839.68 47798.00 2014-07-10 03:07:20.000 191 21199.24 50.62 42839.70 47798.03 2014-07-10 03:07:21.000 191 21199.24 50.62 42839.72 47798.02 2014-07-10 03:07:22.000 191 21199.27 50.60 42839.74 47798.05 2014-07-10 03:07:23.000 191 21199.27 50.62 42839.75 47798.05 2014-07-10 03:07:24.000 191 21199.25 50.62 42839.73 47798.03 2014-07-10 03:07:25.000 191 21199.27 50.61 42839.72 47798.05 2014-07-10 03:07:26.000 191 21199.27 50.61 42839.73 47798.05 2014-07-10 03:07:27.000 191 21199.26 50.62 42839.69 47798.04 2014-07-10 03:07:28.000 191 21199.25 50.62 42839.71 47798.04 2014-07-10 03:07:29.000 191 21199.27 50.59 42839.69 47798.01 2014-07-10 03:07:30.000 191 21199.24 50.55 42839.66 47798.06 2014-07-10 03:07:31.000 191 21199.24 50.55 42839.65 47798.06 2014-07-10 03:07:32.000 191 21199.23 50.53 42839.67 47798.06 2014-07-10 03:07:33.000 191 21199.24 50.53 42839.66 47798.07 2014-07-10 03:07:34.000 191 21199.24 50.56 42839.67 47798.07 2014-07-10 03:07:35.000 191 21199.25 50.57 42839.70 47798.08 2014-07-10 03:07:36.000 191 21199.26 50.62 42839.68 47798.08 2014-07-10 03:07:37.000 191 21199.27 50.62 42839.67 47798.07 2014-07-10 03:07:38.000 191 21199.25 50.62 42839.65 47798.06 2014-07-10 03:07:39.000 191 21199.24 50.63 42839.68 47798.07 2014-07-10 03:07:40.000 191 21199.24 50.65 42839.70 47798.08 2014-07-10 03:07:41.000 191 21199.27 50.64 42839.74 47798.07 2014-07-10 03:07:42.000 191 21199.27 50.61 42839.72 47798.10 2014-07-10 03:07:43.000 191 21199.27 50.60 42839.70 47798.10 2014-07-10 03:07:44.000 191 21199.26 50.64 42839.70 47798.12 2014-07-10 03:07:45.000 191 21199.27 50.65 42839.72 47798.11 2014-07-10 03:07:46.000 191 21199.28 50.64 42839.71 47798.09 2014-07-10 03:07:47.000 191 21199.31 50.63 42839.71 47798.10 2014-07-10 03:07:48.000 191 21199.32 50.64 42839.72 47798.11 2014-07-10 03:07:49.000 191 21199.34 50.65 42839.70 47798.11 2014-07-10 03:07:50.000 191 21199.36 50.62 42839.74 47798.13 2014-07-10 03:07:51.000 191 21199.38 50.56 42839.74 47798.13 2014-07-10 03:07:52.000 191 21199.41 50.53 42839.74 47798.18 2014-07-10 03:07:53.000 191 21199.44 50.53 42839.73 47798.20 2014-07-10 03:07:54.000 191 21199.45 50.53 42839.76 47798.23 2014-07-10 03:07:55.000 191 21199.44 50.53 42839.79 47798.25 2014-07-10 03:07:56.000 191 21199.48 50.53 42839.78 47798.24 2014-07-10 03:07:57.000 191 21199.50 50.54 42839.80 47798.27 2014-07-10 03:07:58.000 191 21199.49 50.55 42839.80 47798.24 2014-07-10 03:07:59.000 191 21199.47 50.60 42839.77 47798.26 2014-07-10 03:08:00.000 191 21199.47 50.61 42839.78 47798.28 2014-07-10 03:08:01.000 191 21199.48 50.65 42839.78 47798.25 2014-07-10 03:08:02.000 191 21199.46 50.68 42839.77 47798.27 2014-07-10 03:08:03.000 191 21199.49 50.70 42839.80 47798.27 2014-07-10 03:08:04.000 191 21199.51 50.74 42839.83 47798.27 2014-07-10 03:08:05.000 191 21199.50 50.74 42839.83 47798.30 2014-07-10 03:08:06.000 191 21199.50 50.75 42839.79 47798.27 2014-07-10 03:08:07.000 191 21199.52 50.75 42839.81 47798.28 2014-07-10 03:08:08.000 191 21199.55 50.75 42839.82 47798.28 2014-07-10 03:08:09.000 191 21199.55 50.75 42839.81 47798.31 2014-07-10 03:08:10.000 191 21199.55 50.78 42839.76 47798.30 2014-07-10 03:08:11.000 191 21199.55 50.79 42839.79 47798.31 2014-07-10 03:08:12.000 191 21199.55 50.80 42839.82 47798.31 2014-07-10 03:08:13.000 191 21199.54 50.77 42839.82 47798.29 2014-07-10 03:08:14.000 191 21199.53 50.78 42839.83 47798.27 2014-07-10 03:08:15.000 191 21199.53 50.78 42839.82 47798.30 2014-07-10 03:08:16.000 191 21199.52 50.83 42839.82 47798.29 2014-07-10 03:08:17.000 191 21199.51 50.86 42839.82 47798.31 2014-07-10 03:08:18.000 191 21199.51 50.89 42839.78 47798.29 2014-07-10 03:08:19.000 191 21199.53 50.93 42839.79 47798.29 2014-07-10 03:08:20.000 191 21199.45 50.98 42839.78 47798.27 2014-07-10 03:08:21.000 191 21199.43 51.00 42839.79 47798.28 2014-07-10 03:08:22.000 191 21199.42 51.05 42839.78 47798.25 2014-07-10 03:08:23.000 191 21199.42 51.09 42839.75 47798.22 2014-07-10 03:08:24.000 191 21199.37 51.10 42839.75 47798.21 2014-07-10 03:08:25.000 191 21199.35 51.11 42839.75 47798.21 2014-07-10 03:08:26.000 191 21199.32 51.15 42839.75 47798.19 2014-07-10 03:08:27.000 191 21199.30 51.19 42839.74 47798.19 2014-07-10 03:08:28.000 191 21199.28 51.19 42839.71 47798.16 2014-07-10 03:08:29.000 191 21199.31 51.17 42839.71 47798.14 2014-07-10 03:08:30.000 191 21199.32 51.19 42839.71 47798.13 2014-07-10 03:08:31.000 191 21199.32 51.18 42839.71 47798.13 2014-07-10 03:08:32.000 191 21199.27 51.21 42839.70 47798.12 2014-07-10 03:08:33.000 191 21199.27 51.21 42839.72 47798.11 2014-07-10 03:08:34.000 191 21199.22 51.19 42839.70 47798.10 2014-07-10 03:08:35.000 191 21199.20 51.18 42839.69 47798.06 2014-07-10 03:08:36.000 191 21199.18 51.17 42839.67 47798.10 2014-07-10 03:08:37.000 191 21199.19 51.14 42839.70 47798.09 2014-07-10 03:08:38.000 191 21199.20 51.12 42839.71 47798.06 2014-07-10 03:08:39.000 191 21199.16 51.11 42839.68 47798.07 2014-07-10 03:08:40.000 191 21199.13 51.14 42839.72 47798.07 2014-07-10 03:08:41.000 191 21199.13 51.14 42839.73 47798.07 2014-07-10 03:08:42.000 191 21199.15 51.17 42839.74 47798.05 2014-07-10 03:08:43.000 191 21199.15 51.19 42839.71 47798.06 2014-07-10 03:08:44.000 191 21199.13 51.21 42839.72 47798.05 2014-07-10 03:08:45.000 191 21199.11 51.25 42839.73 47798.04 2014-07-10 03:08:46.000 191 21199.06 51.33 42839.69 47798.02 2014-07-10 03:08:47.000 191 21198.97 51.45 42839.66 47797.99 2014-07-10 03:08:48.000 191 21198.91 51.56 42839.55 47797.91 2014-07-10 03:08:49.000 191 21198.87 51.63 42839.52 47797.82 2014-07-10 03:08:50.000 191 21198.85 51.65 42839.41 47797.74 2014-07-10 03:08:51.000 191 21198.83 51.70 42839.37 47797.69 2014-07-10 03:08:52.000 191 21198.82 51.72 42839.36 47797.64 2014-07-10 03:08:53.000 191 21198.79 51.72 42839.36 47797.58 2014-07-10 03:08:54.000 191 21198.79 51.69 42839.35 47797.58 2014-07-10 03:08:55.000 191 21198.83 51.64 42839.38 47797.57 2014-07-10 03:08:56.000 191 21198.88 51.58 42839.40 47797.61 2014-07-10 03:08:57.000 191 21198.87 51.56 42839.47 47797.65 2014-07-10 03:08:58.000 191 21198.87 51.50 42839.48 47797.68 2014-07-10 03:08:59.000 191 21198.89 51.47 42839.50 47797.72 2014-07-10 03:09:00.000 191 21198.90 51.46 42839.54 47797.74 2014-07-10 03:09:01.000 191 21198.91 51.45 42839.54 47797.79 2014-07-10 03:09:02.000 191 21198.90 51.46 42839.57 47797.78 2014-07-10 03:09:03.000 191 21198.91 51.46 42839.57 47797.82 2014-07-10 03:09:04.000 191 21198.92 51.46 42839.60 47797.82 2014-07-10 03:09:05.000 191 21198.88 51.45 42839.57 47797.83 2014-07-10 03:09:06.000 191 21198.88 51.43 42839.60 47797.84 2014-07-10 03:09:07.000 191 21198.90 51.44 42839.61 47797.84 2014-07-10 03:09:08.000 191 21198.89 51.45 42839.61 47797.84 2014-07-10 03:09:09.000 191 21198.93 51.42 42839.60 47797.84 2014-07-10 03:09:10.000 191 21198.91 51.43 42839.59 47797.88 2014-07-10 03:09:11.000 191 21198.89 51.44 42839.60 47797.86 2014-07-10 03:09:12.000 191 21198.87 51.45 42839.60 47797.87 2014-07-10 03:09:13.000 191 21198.85 51.47 42839.58 47797.86 2014-07-10 03:09:14.000 191 21198.85 51.49 42839.55 47797.85 2014-07-10 03:09:15.000 191 21198.83 51.49 42839.57 47797.86 2014-07-10 03:09:16.000 191 21198.86 51.47 42839.59 47797.83 2014-07-10 03:09:17.000 191 21198.86 51.47 42839.63 47797.86 2014-07-10 03:09:18.000 191 21198.87 51.50 42839.64 47797.87 2014-07-10 03:09:19.000 191 21198.85 51.52 42839.63 47797.86 2014-07-10 03:09:20.000 191 21198.87 51.51 42839.60 47797.86 2014-07-10 03:09:21.000 191 21198.89 51.52 42839.58 47797.87 2014-07-10 03:09:22.000 191 21198.87 51.52 42839.58 47797.87 2014-07-10 03:09:23.000 191 21198.85 51.50 42839.58 47797.85 2014-07-10 03:09:24.000 191 21198.86 51.50 42839.62 47797.87 2014-07-10 03:09:25.000 191 21198.84 51.50 42839.66 47797.88 2014-07-10 03:09:26.000 191 21198.83 51.54 42839.66 47797.88 2014-07-10 03:09:27.000 191 21198.82 51.55 42839.64 47797.88 2014-07-10 03:09:28.000 191 21198.84 51.56 42839.64 47797.87 2014-07-10 03:09:29.000 191 21198.85 51.57 42839.64 47797.88 2014-07-10 03:09:30.000 191 21198.87 51.61 42839.66 47797.89 2014-07-10 03:09:31.000 191 21198.88 51.62 42839.63 47797.86 2014-07-10 03:09:32.000 191 21198.89 51.66 42839.63 47797.89 2014-07-10 03:09:33.000 191 21198.91 51.69 42839.66 47797.91 2014-07-10 03:09:34.000 191 21198.89 51.68 42839.63 47797.90 2014-07-10 03:09:35.000 191 21198.89 51.71 42839.64 47797.91 2014-07-10 03:09:36.000 191 21198.89 51.76 42839.65 47797.91 2014-07-10 03:09:37.000 191 21198.92 51.77 42839.65 47797.90 2014-07-10 03:09:38.000 191 21198.91 51.80 42839.63 47797.88 2014-07-10 03:09:39.000 191 21198.89 51.82 42839.64 47797.91 2014-07-10 03:09:40.000 191 21198.89 51.81 42839.65 47797.89 2014-07-10 03:09:41.000 191 21198.89 51.81 42839.63 47797.90 2014-07-10 03:09:42.000 191 21198.86 51.82 42839.64 47797.89 2014-07-10 03:09:43.000 191 21198.85 51.83 42839.65 47797.90 2014-07-10 03:09:44.000 191 21198.85 51.83 42839.66 47797.87 2014-07-10 03:09:45.000 191 21198.83 51.87 42839.67 47797.89 2014-07-10 03:09:46.000 191 21198.81 51.88 42839.66 47797.90 2014-07-10 03:09:47.000 191 21198.79 51.91 42839.61 47797.87 2014-07-10 03:09:48.000 191 21198.78 51.95 42839.61 47797.87 2014-07-10 03:09:49.000 191 21198.77 51.97 42839.63 47797.85 2014-07-10 03:09:50.000 191 21198.75 51.99 42839.62 47797.84 2014-07-10 03:09:51.000 191 21198.74 52.03 42839.60 47797.81 2014-07-10 03:09:52.000 191 21198.73 52.06 42839.61 47797.81 2014-07-10 03:09:53.000 191 21198.71 52.08 42839.60 47797.79 2014-07-10 03:09:54.000 191 21198.71 52.13 42839.61 47797.78 2014-07-10 03:09:55.000 191 21198.72 52.14 42839.60 47797.78 2014-07-10 03:09:56.000 191 21198.69 52.18 42839.61 47797.80 2014-07-10 03:09:57.000 191 21198.70 52.20 42839.60 47797.76 2014-07-10 03:09:58.000 191 21198.72 52.23 42839.60 47797.76 2014-07-10 03:09:59.000 191 21198.70 52.25 42839.57 47797.75 2014-07-10 03:10:00.000 191 21198.69 52.27 42839.59 47797.78 2014-07-10 03:10:01.000 191 21198.68 52.26 42839.63 47797.75 2014-07-10 03:10:02.000 191 21198.69 52.30 42839.62 47797.75 2014-07-10 03:10:03.000 191 21198.66 52.35 42839.63 47797.73 2014-07-10 03:10:04.000 191 21198.67 52.36 42839.62 47797.76 2014-07-10 03:10:05.000 191 21198.65 52.39 42839.61 47797.73 2014-07-10 03:10:06.000 191 21198.63 52.42 42839.59 47797.73 2014-07-10 03:10:07.000 191 21198.62 52.43 42839.61 47797.73 2014-07-10 03:10:08.000 191 21198.63 52.46 42839.62 47797.71 2014-07-10 03:10:09.000 191 21198.63 52.50 42839.62 47797.73 2014-07-10 03:10:10.000 191 21198.66 52.53 42839.62 47797.71 2014-07-10 03:10:11.000 191 21198.70 52.52 42839.60 47797.76 2014-07-10 03:10:12.000 191 21198.70 52.51 42839.67 47797.76 2014-07-10 03:10:13.000 191 21198.67 52.54 42839.64 47797.78 2014-07-10 03:10:14.000 191 21198.66 52.57 42839.64 47797.79 2014-07-10 03:10:15.000 191 21198.64 52.61 42839.62 47797.76 2014-07-10 03:10:16.000 191 21198.63 52.62 42839.65 47797.76 2014-07-10 03:10:17.000 191 21198.66 52.63 42839.66 47797.77 2014-07-10 03:10:18.000 191 21198.63 52.66 42839.64 47797.74 2014-07-10 03:10:19.000 191 21198.63 52.68 42839.62 47797.75 2014-07-10 03:10:20.000 191 21198.66 52.67 42839.62 47797.75 2014-07-10 03:10:21.000 191 21198.63 52.73 42839.63 47797.77 2014-07-10 03:10:22.000 191 21198.57 52.79 42839.62 47797.72 2014-07-10 03:10:23.000 191 21198.57 52.81 42839.58 47797.67 2014-07-10 03:10:24.000 191 21198.54 52.83 42839.54 47797.68 2014-07-10 03:10:25.000 191 21198.50 52.84 42839.52 47797.66 2014-07-10 03:10:26.000 191 21198.47 52.84 42839.54 47797.62 2014-07-10 03:10:27.000 191 21198.47 52.82 42839.57 47797.62 2014-07-10 03:10:28.000 191 21198.47 52.82 42839.54 47797.61 2014-07-10 03:10:29.000 191 21198.49 52.84 42839.52 47797.63 2014-07-10 03:10:30.000 191 21198.50 52.85 42839.54 47797.64 2014-07-10 03:10:31.000 191 21198.52 52.87 42839.55 47797.62 2014-07-10 03:10:32.000 191 21198.51 52.90 42839.53 47797.64 2014-07-10 03:10:33.000 191 21198.51 52.93 42839.55 47797.65 2014-07-10 03:10:34.000 191 21198.52 52.96 42839.54 47797.66 2014-07-10 03:10:35.000 191 21198.51 52.97 42839.57 47797.63 2014-07-10 03:10:36.000 191 21198.47 53.01 42839.56 47797.63 2014-07-10 03:10:37.000 191 21198.45 53.00 42839.55 47797.64 2014-07-10 03:10:38.000 191 21198.45 53.04 42839.55 47797.60 2014-07-10 03:10:39.000 191 21198.43 53.07 42839.55 47797.63 2014-07-10 03:10:40.000 191 21198.42 53.07 42839.53 47797.60 2014-07-10 03:10:41.000 191 21198.41 53.07 42839.52 47797.58 2014-07-10 03:10:42.000 191 21198.40 53.07 42839.55 47797.59 2014-07-10 03:10:43.000 191 21198.40 53.03 42839.54 47797.58 2014-07-10 03:10:44.000 191 21198.43 52.98 42839.55 47797.61 2014-07-10 03:10:45.000 191 21198.46 52.97 42839.54 47797.59 2014-07-10 03:10:46.000 191 21198.46 52.96 42839.56 47797.61 2014-07-10 03:10:47.000 191 21198.46 52.95 42839.56 47797.62 2014-07-10 03:10:48.000 191 21198.47 52.95 42839.56 47797.63 2014-07-10 03:10:49.000 191 21198.45 52.93 42839.57 47797.64 2014-07-10 03:10:50.000 191 21198.43 52.92 42839.58 47797.65 2014-07-10 03:10:51.000 191 21198.47 52.93 42839.58 47797.64 2014-07-10 03:10:52.000 191 21198.49 52.93 42839.59 47797.67 2014-07-10 03:10:53.000 191 21198.48 52.94 42839.60 47797.67 2014-07-10 03:10:54.000 191 21198.49 52.98 42839.56 47797.65 2014-07-10 03:10:55.000 191 21198.46 53.00 42839.58 47797.66 2014-07-10 03:10:56.000 191 21198.46 53.05 42839.60 47797.65 2014-07-10 03:10:57.000 191 21198.43 53.06 42839.59 47797.65 2014-07-10 03:10:58.000 191 21198.43 53.08 42839.57 47797.63 2014-07-10 03:10:59.000 191 21198.42 53.10 42839.55 47797.63 2014-07-10 03:11:00.000 191 21198.40 53.14 42839.52 47797.62 2014-07-10 03:11:01.000 191 21198.38 53.17 42839.53 47797.61 2014-07-10 03:11:02.000 191 21198.34 53.18 42839.53 47797.60 2014-07-10 03:11:03.000 191 21198.33 53.21 42839.54 47797.57 2014-07-10 03:11:04.000 191 21198.30 53.26 42839.56 47797.57 2014-07-10 03:11:05.000 191 21198.26 53.30 42839.58 47797.56 2014-07-10 03:11:06.000 191 21198.24 53.33 42839.58 47797.55 2014-07-10 03:11:07.000 191 21198.25 53.34 42839.57 47797.52 2014-07-10 03:11:08.000 191 21198.24 53.35 42839.55 47797.52 2014-07-10 03:11:09.000 191 21198.25 53.33 42839.59 47797.56 2014-07-10 03:11:10.000 191 21198.29 53.32 42839.60 47797.54 2014-07-10 03:11:11.000 191 21198.29 53.30 42839.61 47797.56 2014-07-10 03:11:12.000 191 21198.32 53.30 42839.61 47797.60 2014-07-10 03:11:13.000 191 21198.31 53.31 42839.64 47797.60 2014-07-10 03:11:14.000 191 21198.34 53.32 42839.63 47797.63 2014-07-10 03:11:15.000 191 21198.33 53.34 42839.65 47797.64 2014-07-10 03:11:16.000 191 21198.32 53.38 42839.66 47797.63 2014-07-10 03:11:17.000 191 21198.35 53.41 42839.67 47797.65 2014-07-10 03:11:18.000 191 21198.36 53.43 42839.71 47797.67 2014-07-10 03:11:19.000 191 21198.36 53.45 42839.69 47797.72 2014-07-10 03:11:20.000 191 21198.37 53.50 42839.70 47797.69 2014-07-10 03:11:21.000 191 21198.39 53.54 42839.71 47797.70 2014-07-10 03:11:22.000 191 21198.38 53.58 42839.66 47797.68 2014-07-10 03:11:23.000 191 21198.38 53.66 42839.66 47797.69 2014-07-10 03:11:24.000 191 21198.39 53.69 42839.65 47797.69 2014-07-10 03:11:25.000 191 21198.36 53.74 42839.62 47797.67 2014-07-10 03:11:26.000 191 21198.31 53.79 42839.62 47797.64 2014-07-10 03:11:27.000 191 21198.27 53.83 42839.59 47797.63 2014-07-10 03:11:28.000 191 21198.22 53.83 42839.55 47797.56 2014-07-10 03:11:29.000 191 21198.21 53.85 42839.56 47797.56 2014-07-10 03:11:30.000 191 21198.20 53.88 42839.57 47797.56 2014-07-10 03:11:31.000 191 21198.16 53.89 42839.55 47797.53 2014-07-10 03:11:32.000 191 21198.16 53.92 42839.55 47797.51 2014-07-10 03:11:33.000 191 21198.15 53.93 42839.56 47797.49 2014-07-10 03:11:34.000 191 21198.16 53.93 42839.57 47797.53 2014-07-10 03:11:35.000 191 21198.17 53.95 42839.56 47797.50 2014-07-10 03:11:36.000 191 21198.18 53.98 42839.56 47797.51 2014-07-10 03:11:37.000 191 21198.19 53.98 42839.54 47797.52 2014-07-10 03:11:38.000 191 21198.16 54.01 42839.54 47797.50 2014-07-10 03:11:39.000 191 21198.14 54.02 42839.53 47797.51 2014-07-10 03:11:40.000 191 21198.15 54.02 42839.55 47797.49 2014-07-10 03:11:41.000 191 21198.15 54.02 42839.58 47797.53 2014-07-10 03:11:42.000 191 21198.16 54.07 42839.57 47797.50 2014-07-10 03:11:43.000 191 21198.15 54.13 42839.58 47797.52 2014-07-10 03:11:44.000 191 21198.14 54.17 42839.54 47797.50 2014-07-10 03:11:45.000 191 21198.13 54.22 42839.53 47797.49 2014-07-10 03:11:46.000 191 21198.07 54.22 42839.53 47797.45 2014-07-10 03:11:47.000 191 21198.07 54.21 42839.48 47797.44 2014-07-10 03:11:48.000 191 21198.06 54.20 42839.48 47797.42 2014-07-10 03:11:49.000 191 21198.03 54.20 42839.49 47797.42 2014-07-10 03:11:50.000 191 21198.00 54.22 42839.50 47797.42 2014-07-10 03:11:51.000 191 21197.94 54.23 42839.53 47797.40 2014-07-10 03:11:52.000 191 21197.93 54.24 42839.55 47797.38 2014-07-10 03:11:53.000 191 21197.90 54.25 42839.52 47797.37 2014-07-10 03:11:54.000 191 21197.95 54.23 42839.51 47797.36 2014-07-10 03:11:55.000 191 21197.97 54.23 42839.51 47797.36 2014-07-10 03:11:56.000 191 21198.00 54.21 42839.52 47797.38 2014-07-10 03:11:57.000 191 21198.04 54.18 42839.53 47797.41 2014-07-10 03:11:58.000 191 21198.10 54.14 42839.54 47797.45 2014-07-10 03:11:59.000 191 21198.17 54.12 42839.57 47797.47 2014-07-10 03:12:00.000 191 21198.15 54.15 42839.58 47797.51 2014-07-10 03:12:01.000 191 21198.13 54.17 42839.61 47797.54 2014-07-10 03:12:02.000 191 21198.05 54.18 42839.59 47797.52 2014-07-10 03:12:03.000 191 21198.05 54.20 42839.60 47797.49 2014-07-10 03:12:04.000 191 21198.03 54.23 42839.59 47797.47 2014-07-10 03:12:05.000 191 21198.00 54.27 42839.56 47797.44 2014-07-10 03:12:06.000 191 21197.98 54.28 42839.57 47797.44 2014-07-10 03:12:07.000 191 21198.00 54.28 42839.57 47797.43 2014-07-10 03:12:08.000 191 21198.03 54.29 42839.54 47797.43 2014-07-10 03:12:09.000 191 21198.05 54.29 42839.55 47797.41 2014-07-10 03:12:10.000 191 21198.03 54.27 42839.56 47797.41 2014-07-10 03:12:11.000 191 21198.04 54.27 42839.56 47797.43 2014-07-10 03:12:12.000 191 21198.03 54.30 42839.58 47797.42 2014-07-10 03:12:13.000 191 21198.06 54.34 42839.54 47797.42 2014-07-10 03:12:14.000 191 21198.10 54.38 42839.52 47797.45 2014-07-10 03:12:15.000 191 21198.09 54.40 42839.54 47797.46 2014-07-10 03:12:16.000 191 21198.13 54.42 42839.58 47797.47 2014-07-10 03:12:17.000 191 21198.16 54.43 42839.58 47797.48 2014-07-10 03:12:18.000 191 21198.12 54.45 42839.59 47797.49 2014-07-10 03:12:19.000 191 21198.11 54.46 42839.56 47797.48 2014-07-10 03:12:20.000 191 21198.11 54.49 42839.55 47797.50 2014-07-10 03:12:21.000 191 21198.05 54.54 42839.57 47797.46 2014-07-10 03:12:22.000 191 21198.06 54.59 42839.55 47797.46 2014-07-10 03:12:23.000 191 21198.03 54.64 42839.52 47797.43 2014-07-10 03:12:24.000 191 21197.98 54.67 42839.49 47797.37 2014-07-10 03:12:25.000 191 21197.96 54.69 42839.47 47797.34 2014-07-10 03:12:26.000 191 21197.96 54.70 42839.47 47797.31 2014-07-10 03:12:27.000 191 21197.96 54.70 42839.47 47797.31 2014-07-10 03:12:28.000 191 21197.97 54.71 42839.45 47797.29 2014-07-10 03:12:29.000 191 21197.95 54.72 42839.40 47797.27 2014-07-10 03:12:30.000 191 21197.95 54.77 42839.40 47797.29 2014-07-10 03:12:31.000 191 21197.95 54.78 42839.39 47797.28 2014-07-10 03:12:32.000 191 21198.00 54.77 42839.40 47797.27 2014-07-10 03:12:33.000 191 21198.04 54.72 42839.39 47797.28 2014-07-10 03:12:34.000 191 21198.06 54.70 42839.42 47797.29 2014-07-10 03:12:35.000 191 21198.05 54.73 42839.42 47797.33 2014-07-10 03:12:36.000 191 21198.06 54.77 42839.41 47797.35 2014-07-10 03:12:37.000 191 21198.06 54.77 42839.41 47797.33 2014-07-10 03:12:38.000 191 21198.07 54.76 42839.41 47797.35 2014-07-10 03:12:39.000 191 21198.04 54.79 42839.43 47797.33 2014-07-10 03:12:40.000 191 21198.04 54.81 42839.44 47797.36 2014-07-10 03:12:41.000 191 21198.03 54.82 42839.44 47797.34 2014-07-10 03:12:42.000 191 21198.01 54.85 42839.43 47797.35 2014-07-10 03:12:43.000 191 21197.97 54.88 42839.44 47797.35 2014-07-10 03:12:44.000 191 21197.97 54.92 42839.45 47797.35 2014-07-10 03:12:45.000 191 21197.94 54.93 42839.44 47797.31 2014-07-10 03:12:46.000 191 21197.91 54.93 42839.43 47797.29 2014-07-10 03:12:47.000 191 21197.86 54.93 42839.47 47797.28 2014-07-10 03:12:48.000 191 21197.85 54.96 42839.51 47797.29 2014-07-10 03:12:49.000 191 21197.84 54.98 42839.53 47797.28 2014-07-10 03:12:50.000 191 21197.82 55.01 42839.52 47797.28 2014-07-10 03:12:51.000 191 21197.77 55.02 42839.49 47797.27 2014-07-10 03:12:52.000 191 21197.72 55.06 42839.51 47797.24 2014-07-10 03:12:53.000 191 21197.69 55.07 42839.50 47797.22 2014-07-10 03:12:54.000 191 21197.69 55.09 42839.49 47797.20 2014-07-10 03:12:55.000 191 21197.70 55.10 42839.50 47797.22 2014-07-10 03:12:56.000 191 21197.68 55.11 42839.49 47797.19 2014-07-10 03:12:57.000 191 21197.66 55.11 42839.51 47797.22 2014-07-10 03:12:58.000 191 21197.65 55.11 42839.48 47797.19 2014-07-10 03:12:59.000 191 21197.62 55.11 42839.48 47797.18 2014-07-10 03:13:00.000 191 21197.64 55.09 42839.46 47797.17 2014-07-10 03:13:01.000 191 21197.64 55.08 42839.46 47797.18 2014-07-10 03:13:02.000 191 21197.63 55.10 42839.50 47797.18 2014-07-10 03:13:03.000 191 21197.61 55.12 42839.48 47797.20 2014-07-10 03:13:04.000 191 21197.52 55.16 42839.42 47797.20 2014-07-10 03:13:05.000 191 21197.49 55.23 42839.43 47797.15 2014-07-10 03:13:06.000 191 21197.46 55.25 42839.43 47797.10 2014-07-10 03:13:07.000 191 21197.48 55.23 42839.43 47797.06 2014-07-10 03:13:08.000 191 21197.41 55.24 42839.40 47797.02 2014-07-10 03:13:09.000 191 21197.37 55.22 42839.41 47797.00 2014-07-10 03:13:10.000 191 21197.34 55.25 42839.37 47796.99 2014-07-10 03:13:11.000 191 21197.33 55.27 42839.37 47796.94 2014-07-10 03:13:12.000 191 21197.35 55.29 42839.36 47796.94 2014-07-10 03:13:13.000 191 21197.34 55.32 42839.35 47796.93 2014-07-10 03:13:14.000 191 21197.33 55.32 42839.33 47796.92 2014-07-10 03:13:15.000 191 21197.32 55.30 42839.35 47796.90 2014-07-10 03:13:16.000 191 21197.31 55.29 42839.35 47796.90 2014-07-10 03:13:17.000 191 21197.31 55.29 42839.36 47796.92 2014-07-10 03:13:18.000 191 21197.31 55.28 42839.35 47796.93 2014-07-10 03:13:19.000 191 21197.31 55.30 42839.35 47796.89 2014-07-10 03:13:20.000 191 21197.33 55.29 42839.33 47796.92 2014-07-10 03:13:21.000 191 21197.34 55.28 42839.33 47796.91 2014-07-10 03:13:22.000 191 21197.38 55.25 42839.30 47796.89 2014-07-10 03:13:23.000 191 21197.39 55.26 42839.32 47796.94 2014-07-10 03:13:24.000 191 21197.36 55.24 42839.35 47796.94 2014-07-10 03:13:25.000 191 21197.37 55.24 42839.41 47796.96 2014-07-10 03:13:26.000 191 21197.40 55.23 42839.42 47797.00 2014-07-10 03:13:27.000 191 21197.38 55.28 42839.43 47797.01 2014-07-10 03:13:28.000 191 21197.39 55.28 42839.44 47797.03 2014-07-10 03:13:29.000 191 21197.38 55.30 42839.43 47797.02 2014-07-10 03:13:30.000 191 21197.39 55.31 42839.43 47797.04 2014-07-10 03:13:31.000 191 21197.38 55.34 42839.45 47797.03 2014-07-10 03:13:32.000 191 21197.39 55.34 42839.47 47797.05 2014-07-10 03:13:33.000 191 21197.40 55.34 42839.44 47797.04 2014-07-10 03:13:34.000 191 21197.39 55.35 42839.48 47797.05 2014-07-10 03:13:35.000 191 21197.39 55.41 42839.48 47797.06 2014-07-10 03:13:36.000 191 21197.40 55.39 42839.48 47797.06 2014-07-10 03:13:37.000 191 21197.39 55.37 42839.46 47797.07 2014-07-10 03:13:38.000 191 21197.40 55.35 42839.49 47797.06 2014-07-10 03:13:39.000 191 21197.38 55.33 42839.51 47797.08 2014-07-10 03:13:40.000 191 21197.39 55.33 42839.50 47797.08 2014-07-10 03:13:41.000 191 21197.40 55.30 42839.50 47797.09 2014-07-10 03:13:42.000 191 21197.37 55.27 42839.52 47797.08 2014-07-10 03:13:43.000 191 21197.36 55.28 42839.54 47797.11 2014-07-10 03:13:44.000 191 21197.37 55.29 42839.57 47797.11 2014-07-10 03:13:45.000 191 21197.35 55.29 42839.55 47797.14 2014-07-10 03:13:46.000 191 21197.35 55.27 42839.55 47797.12 2014-07-10 03:13:47.000 191 21197.36 55.29 42839.55 47797.13 2014-07-10 03:13:48.000 191 21197.38 55.31 42839.58 47797.15 2014-07-10 03:13:49.000 191 21197.37 55.31 42839.58 47797.14 2014-07-10 03:13:50.000 191 21197.35 55.33 42839.57 47797.14 2014-07-10 03:13:51.000 191 21197.34 55.35 42839.61 47797.17 2014-07-10 03:13:52.000 191 21197.38 55.36 42839.60 47797.17 2014-07-10 03:13:53.000 191 21197.37 55.39 42839.57 47797.14 2014-07-10 03:13:54.000 191 21197.37 55.40 42839.58 47797.16 2014-07-10 03:13:55.000 191 21197.38 55.41 42839.59 47797.17 2014-07-10 03:13:56.000 191 21197.37 55.42 42839.61 47797.17 2014-07-10 03:13:57.000 191 21197.37 55.45 42839.57 47797.15 2014-07-10 03:13:58.000 191 21197.35 55.48 42839.55 47797.18 2014-07-10 03:13:59.000 191 21197.32 55.49 42839.55 47797.15 2014-07-10 03:14:00.000 191 21197.34 55.51 42839.58 47797.15 2014-07-10 03:14:01.000 191 21197.35 55.54 42839.59 47797.16 2014-07-10 03:14:02.000 191 21197.37 55.56 42839.58 47797.17 2014-07-10 03:14:03.000 191 21197.38 55.58 42839.59 47797.17 2014-07-10 03:14:04.000 191 21197.41 55.59 42839.59 47797.18 2014-07-10 03:14:05.000 191 21197.42 55.59 42839.59 47797.15 2014-07-10 03:14:06.000 191 21197.43 55.62 42839.58 47797.19 2014-07-10 03:14:07.000 191 21197.45 55.60 42839.59 47797.19 2014-07-10 03:14:08.000 191 21197.49 55.59 42839.58 47797.17 2014-07-10 03:14:09.000 191 21197.48 55.60 42839.58 47797.20 2014-07-10 03:14:10.000 191 21197.50 55.59 42839.58 47797.21 2014-07-10 03:14:11.000 191 21197.48 55.60 42839.59 47797.25 2014-07-10 03:14:12.000 191 21197.52 55.60 42839.64 47797.24 2014-07-10 03:14:13.000 191 21197.50 55.59 42839.66 47797.25 2014-07-10 03:14:14.000 191 21197.52 55.58 42839.69 47797.23 2014-07-10 03:14:15.000 191 21197.55 55.58 42839.70 47797.30 2014-07-10 03:14:16.000 191 21197.53 55.62 42839.72 47797.28 2014-07-10 03:14:17.000 191 21197.52 55.64 42839.71 47797.28 2014-07-10 03:14:18.000 191 21197.47 55.67 42839.72 47797.31 2014-07-10 03:14:19.000 191 21197.48 55.68 42839.71 47797.30 2014-07-10 03:14:20.000 191 21197.49 55.69 42839.72 47797.29 2014-07-10 03:14:21.000 191 21197.49 55.69 42839.75 47797.31 2014-07-10 03:14:22.000 191 21197.47 55.73 42839.73 47797.30 2014-07-10 03:14:23.000 191 21197.44 55.75 42839.74 47797.30 2014-07-10 03:14:24.000 191 21197.41 55.75 42839.72 47797.29 2014-07-10 03:14:25.000 191 21197.37 55.73 42839.73 47797.27 2014-07-10 03:14:26.000 191 21197.38 55.75 42839.78 47797.26 2014-07-10 03:14:27.000 191 21197.35 55.75 42839.79 47797.28 2014-07-10 03:14:28.000 191 21197.37 55.74 42839.78 47797.27 2014-07-10 03:14:29.000 191 21197.36 55.77 42839.76 47797.26 2014-07-10 03:14:30.000 191 21197.35 55.77 42839.76 47797.27 2014-07-10 03:14:31.000 191 21197.32 55.78 42839.76 47797.26 2014-07-10 03:14:32.000 191 21197.31 55.79 42839.76 47797.25 2014-07-10 03:14:33.000 191 21197.33 55.81 42839.71 47797.24 2014-07-10 03:14:34.000 191 21197.31 55.81 42839.72 47797.23 2014-07-10 03:14:35.000 191 21197.29 55.81 42839.75 47797.24 2014-07-10 03:14:36.000 191 21197.25 55.81 42839.70 47797.23 2014-07-10 03:14:37.000 191 21197.22 55.81 42839.74 47797.18 2014-07-10 03:14:38.000 191 21197.20 55.84 42839.76 47797.20 2014-07-10 03:14:39.000 191 21197.18 55.84 42839.74 47797.17 2014-07-10 03:14:40.000 191 21197.15 55.87 42839.70 47797.16 2014-07-10 03:14:41.000 191 21197.09 55.87 42839.69 47797.16 2014-07-10 03:14:42.000 191 21197.06 55.89 42839.69 47797.14 2014-07-10 03:14:43.000 191 21197.05 55.90 42839.71 47797.13 2014-07-10 03:14:44.000 191 21197.07 55.90 42839.71 47797.14 2014-07-10 03:14:45.000 191 21197.01 55.93 42839.72 47797.11 2014-07-10 03:14:46.000 191 21196.99 55.90 42839.69 47797.09 2014-07-10 03:14:47.000 191 21196.98 55.89 42839.67 47797.09 2014-07-10 03:14:48.000 191 21196.96 55.84 42839.68 47797.07 2014-07-10 03:14:49.000 191 21196.98 55.81 42839.70 47797.06 2014-07-10 03:14:50.000 191 21196.95 55.78 42839.75 47797.09 2014-07-10 03:14:51.000 191 21196.92 55.76 42839.78 47797.08 2014-07-10 03:14:52.000 191 21196.87 55.76 42839.79 47797.09 2014-07-10 03:14:53.000 191 21196.86 55.73 42839.79 47797.08 2014-07-10 03:14:54.000 191 21196.83 55.69 42839.80 47797.08 2014-07-10 03:14:55.000 191 21196.83 55.69 42839.78 47797.08 2014-07-10 03:14:56.000 191 21196.82 55.69 42839.78 47797.10 2014-07-10 03:14:57.000 191 21196.79 55.69 42839.76 47797.08 2014-07-10 03:14:58.000 191 21196.75 55.67 42839.77 47797.10 2014-07-10 03:14:59.000 191 21196.74 55.65 42839.82 47797.08 2014-07-10 03:15:00.000 191 21196.75 55.65 42839.88 47797.09 2014-07-10 03:15:01.000 191 21196.73 55.65 42839.87 47797.12 2014-07-10 03:15:02.000 191 21196.75 55.65 42839.89 47797.12 2014-07-10 03:15:03.000 191 21196.79 55.64 42839.93 47797.15 2014-07-10 03:15:04.000 191 21196.79 55.63 42839.90 47797.17 2014-07-10 03:15:05.000 191 21196.80 55.65 42839.91 47797.18 2014-07-10 03:15:06.000 191 21196.81 55.63 42839.95 47797.21 2014-07-10 03:15:07.000 191 21196.86 55.61 42839.99 47797.25 2014-07-10 03:15:08.000 191 21196.87 55.58 42840.03 47797.24 2014-07-10 03:15:09.000 191 21196.87 55.58 42840.02 47797.30 2014-07-10 03:15:10.000 191 21196.89 55.60 42840.01 47797.30 2014-07-10 03:15:11.000 191 21196.92 55.61 42840.02 47797.33 2014-07-10 03:15:12.000 191 21196.92 55.59 42840.02 47797.33 2014-07-10 03:15:13.000 191 21196.90 55.54 42840.05 47797.37 2014-07-10 03:15:14.000 191 21196.94 55.52 42840.08 47797.38 2014-07-10 03:15:15.000 191 21196.97 55.48 42840.10 47797.42 2014-07-10 03:15:16.000 191 21196.99 55.50 42840.10 47797.42 2014-07-10 03:15:17.000 191 21197.00 55.52 42840.12 47797.46 2014-07-10 03:15:18.000 191 21196.98 55.52 42840.08 47797.42 2014-07-10 03:15:19.000 191 21196.96 55.56 42840.05 47797.42 2014-07-10 03:15:20.000 191 21196.94 55.57 42840.04 47797.41 2014-07-10 03:15:21.000 191 21196.88 55.59 42840.05 47797.39 2014-07-10 03:15:22.000 191 21196.80 55.60 42840.05 47797.35 2014-07-10 03:15:23.000 191 21196.78 55.62 42840.02 47797.31 2014-07-10 03:15:24.000 191 21196.79 55.62 42839.97 47797.28 2014-07-10 03:15:25.000 191 21196.82 55.67 42839.95 47797.25 2014-07-10 03:15:26.000 191 21196.84 55.72 42839.96 47797.27 2014-07-10 03:15:27.000 191 21196.83 55.75 42839.92 47797.21 2014-07-10 03:15:28.000 191 21196.81 55.79 42839.90 47797.22 2014-07-10 03:15:29.000 191 21196.76 55.81 42839.86 47797.19 2014-07-10 03:15:30.000 191 21196.75 55.84 42839.86 47797.17 2014-07-10 03:15:31.000 191 21196.77 55.85 42839.86 47797.15 2014-07-10 03:15:32.000 191 21196.77 55.82 42839.84 47797.16 2014-07-10 03:15:33.000 191 21196.78 55.82 42839.86 47797.14 2014-07-10 03:15:34.000 191 21196.82 55.81 42839.86 47797.16 2014-07-10 03:15:35.000 191 21196.84 55.78 42839.85 47797.18 2014-07-10 03:15:36.000 191 21196.86 55.75 42839.89 47797.18 2014-07-10 03:15:37.000 191 21196.86 55.74 42839.89 47797.21 2014-07-10 03:15:38.000 191 21196.85 55.73 42839.94 47797.23 2014-07-10 03:15:39.000 191 21196.86 55.72 42839.93 47797.23 2014-07-10 03:15:40.000 191 21196.89 55.70 42839.93 47797.27 2014-07-10 03:15:41.000 191 21196.91 55.67 42839.94 47797.26 2014-07-10 03:15:42.000 191 21196.91 55.69 42839.97 47797.28 2014-07-10 03:15:43.000 191 21196.93 55.68 42839.99 47797.29 2014-07-10 03:15:44.000 191 21196.92 55.65 42839.97 47797.30 2014-07-10 03:15:45.000 191 21196.90 55.63 42840.01 47797.30 2014-07-10 03:15:46.000 191 21196.87 55.66 42839.99 47797.32 2014-07-10 03:15:47.000 191 21196.82 55.68 42840.02 47797.29 2014-07-10 03:15:48.000 191 21196.80 55.69 42839.99 47797.30 2014-07-10 03:15:49.000 191 21196.76 55.67 42840.00 47797.29 2014-07-10 03:15:50.000 191 21196.75 55.67 42840.01 47797.27 2014-07-10 03:15:51.000 191 21196.77 55.66 42840.00 47797.31 2014-07-10 03:15:52.000 191 21196.77 55.66 42840.04 47797.30 2014-07-10 03:15:53.000 191 21196.76 55.66 42840.03 47797.30 2014-07-10 03:15:54.000 191 21196.72 55.67 42840.06 47797.29 2014-07-10 03:15:55.000 191 21196.70 55.67 42840.10 47797.29 2014-07-10 03:15:56.000 191 21196.72 55.70 42840.11 47797.31 2014-07-10 03:15:57.000 191 21196.72 55.72 42840.12 47797.30 2014-07-10 03:15:58.000 191 21196.71 55.72 42840.09 47797.30 2014-07-10 03:15:59.000 191 21196.67 55.70 42840.10 47797.34 2014-07-10 03:16:00.000 191 21196.65 55.70 42840.15 47797.29 2014-07-10 03:16:01.000 191 21196.63 55.71 42840.11 47797.33 2014-07-10 03:16:02.000 191 21196.60 55.74 42840.14 47797.31 2014-07-10 03:16:03.000 191 21196.56 55.74 42840.14 47797.29 2014-07-10 03:16:04.000 191 21196.55 55.73 42840.14 47797.29 2014-07-10 03:16:05.000 191 21196.54 55.73 42840.15 47797.26 2014-07-10 03:16:06.000 191 21196.50 55.75 42840.15 47797.27 2014-07-10 03:16:07.000 191 21196.47 55.78 42840.15 47797.27 2014-07-10 03:16:08.000 191 21196.48 55.80 42840.16 47797.27 2014-07-10 03:16:09.000 191 21196.45 55.83 42840.11 47797.26 2014-07-10 03:16:10.000 191 21196.37 55.83 42840.11 47797.22 2014-07-10 03:16:11.000 191 21196.35 55.87 42840.11 47797.20 2014-07-10 03:16:12.000 191 21196.33 55.93 42840.08 47797.16 2014-07-10 03:16:13.000 191 21196.30 55.98 42840.05 47797.14 2014-07-10 03:16:14.000 191 21196.30 56.01 42840.05 47797.11 2014-07-10 03:16:15.000 191 21196.29 56.06 42840.02 47797.09 2014-07-10 03:16:16.000 191 21196.27 56.09 42840.02 47797.05 2014-07-10 03:16:17.000 191 21196.29 56.14 42840.02 47797.03 2014-07-10 03:16:18.000 191 21196.30 56.15 42839.99 47797.03 2014-07-10 03:16:19.000 191 21196.32 56.14 42839.96 47797.02 2014-07-10 03:16:20.000 191 21196.32 56.15 42839.99 47797.02 2014-07-10 03:16:21.000 191 21196.31 56.18 42839.96 47797.01 2014-07-10 03:16:22.000 191 21196.27 56.26 42839.94 47797.04 2014-07-10 03:16:23.000 191 21196.25 56.34 42839.89 47796.99 2014-07-10 03:16:24.000 191 21196.19 56.44 42839.86 47796.92 2014-07-10 03:16:25.000 191 21196.13 56.49 42839.86 47796.89 2014-07-10 03:16:26.000 191 21196.11 56.51 42839.83 47796.86 2014-07-10 03:16:27.000 191 21196.10 56.54 42839.78 47796.80 2014-07-10 03:16:28.000 191 21196.05 56.59 42839.77 47796.75 2014-07-10 03:16:29.000 191 21196.00 56.64 42839.74 47796.73 2014-07-10 03:16:30.000 191 21195.99 56.66 42839.73 47796.71 2014-07-10 03:16:31.000 191 21195.96 56.65 42839.69 47796.68 2014-07-10 03:16:32.000 191 21195.99 56.68 42839.71 47796.67 2014-07-10 03:16:33.000 191 21196.00 56.71 42839.71 47796.67 2014-07-10 03:16:34.000 191 21195.99 56.71 42839.72 47796.66 2014-07-10 03:16:35.000 191 21195.98 56.70 42839.75 47796.65 2014-07-10 03:16:36.000 191 21195.97 56.72 42839.75 47796.66 2014-07-10 03:16:37.000 191 21195.95 56.70 42839.75 47796.68 2014-07-10 03:16:38.000 191 21195.96 56.70 42839.74 47796.68 2014-07-10 03:16:39.000 191 21195.96 56.68 42839.75 47796.66 2014-07-10 03:16:40.000 191 21196.01 56.67 42839.78 47796.70 2014-07-10 03:16:41.000 191 21195.99 56.67 42839.77 47796.72 2014-07-10 03:16:42.000 191 21195.99 56.65 42839.78 47796.73 2014-07-10 03:16:43.000 191 21196.01 56.66 42839.75 47796.73 2014-07-10 03:16:44.000 191 21196.01 56.64 42839.82 47796.74 2014-07-10 03:16:45.000 191 21196.00 56.63 42839.82 47796.73 2014-07-10 03:16:46.000 191 21195.98 56.62 42839.83 47796.74 2014-07-10 03:16:47.000 191 21195.98 56.59 42839.81 47796.72 2014-07-10 03:16:48.000 191 21195.96 56.59 42839.82 47796.73 2014-07-10 03:16:49.000 191 21195.95 56.60 42839.80 47796.73 2014-07-10 03:16:50.000 191 21195.94 56.65 42839.76 47796.72 2014-07-10 03:16:51.000 191 21195.94 56.66 42839.78 47796.72 2014-07-10 03:16:52.000 191 21195.89 56.65 42839.79 47796.69 2014-07-10 03:16:53.000 191 21195.85 56.64 42839.79 47796.70 2014-07-10 03:16:54.000 191 21195.83 56.64 42839.81 47796.71 2014-07-10 03:16:55.000 191 21195.81 56.61 42839.86 47796.69 2014-07-10 03:16:56.000 191 21195.81 56.58 42839.86 47796.68 2014-07-10 03:16:57.000 191 21195.82 56.56 42839.91 47796.71 2014-07-10 03:16:58.000 191 21195.87 56.55 42839.93 47796.74 2014-07-10 03:16:59.000 191 21195.88 56.55 42839.97 47796.81 2014-07-10 03:17:00.000 191 21195.90 56.54 42839.97 47796.84 2014-07-10 03:17:01.000 191 21195.94 56.55 42839.98 47796.86 2014-07-10 03:17:02.000 191 21195.94 56.55 42840.01 47796.86 2014-07-10 03:17:03.000 191 21195.94 56.53 42839.99 47796.88 2014-07-10 03:17:04.000 191 21195.97 56.52 42840.00 47796.92 2014-07-10 03:17:05.000 191 21195.95 56.52 42840.01 47796.89 2014-07-10 03:17:06.000 191 21195.94 56.51 42840.03 47796.91 2014-07-10 03:17:07.000 191 21195.96 56.50 42840.02 47796.90 2014-07-10 03:17:08.000 191 21195.95 56.50 42840.02 47796.94 2014-07-10 03:17:09.000 191 21195.95 56.48 42840.03 47796.94 2014-07-10 03:17:10.000 191 21195.94 56.48 42840.04 47796.95 2014-07-10 03:17:11.000 191 21195.92 56.49 42840.04 47796.95 2014-07-10 03:17:12.000 191 21195.93 56.51 42840.06 47796.94 2014-07-10 03:17:13.000 191 21195.91 56.49 42840.04 47796.93 2014-07-10 03:17:14.000 191 21195.92 56.47 42840.04 47796.96 2014-07-10 03:17:15.000 191 21195.93 56.46 42840.07 47796.96 2014-07-10 03:17:16.000 191 21195.94 56.43 42840.08 47796.97 2014-07-10 03:17:17.000 191 21195.94 56.42 42840.09 47796.98 2014-07-10 03:17:18.000 191 21195.95 56.39 42840.09 47796.99 2014-07-10 03:17:19.000 191 21195.94 56.41 42840.09 47797.00 2014-07-10 03:17:20.000 191 21195.95 56.36 42840.11 47797.00 2014-07-10 03:17:21.000 191 21195.96 56.33 42840.13 47797.00 2014-07-10 03:17:22.000 191 21195.95 56.31 42840.15 47797.02 2014-07-10 03:17:23.000 191 21195.97 56.26 42840.16 47797.03 2014-07-10 03:17:24.000 191 21195.98 56.21 42840.18 47797.06 2014-07-10 03:17:25.000 191 21195.98 56.21 42840.19 47797.08 2014-07-10 03:17:26.000 191 21196.01 56.18 42840.25 47797.11 2014-07-10 03:17:27.000 191 21196.00 56.11 42840.23 47797.15 2014-07-10 03:17:28.000 191 21196.01 56.07 42840.26 47797.14 2014-07-10 03:17:29.000 191 21195.98 56.06 42840.29 47797.17 2014-07-10 03:17:30.000 191 21195.95 56.05 42840.30 47797.19 2014-07-10 03:17:31.000 191 21195.98 56.07 42840.34 47797.20 2014-07-10 03:17:32.000 191 21195.99 56.08 42840.36 47797.21 2014-07-10 03:17:33.000 191 21196.01 56.10 42840.33 47797.23 2014-07-10 03:17:34.000 191 21195.99 56.13 42840.32 47797.23 2014-07-10 03:17:35.000 191 21195.98 56.16 42840.33 47797.24 2014-07-10 03:17:36.000 191 21195.98 56.17 42840.31 47797.23 2014-07-10 03:17:37.000 191 21195.96 56.16 42840.30 47797.21 2014-07-10 03:17:38.000 191 21195.92 56.20 42840.30 47797.20 2014-07-10 03:17:39.000 191 21195.89 56.23 42840.31 47797.20 2014-07-10 03:17:40.000 191 21195.89 56.29 42840.28 47797.20 2014-07-10 03:17:41.000 191 21195.89 56.32 42840.29 47797.17 2014-07-10 03:17:42.000 191 21195.92 56.35 42840.32 47797.17 2014-07-10 03:17:43.000 191 21195.94 56.44 42840.32 47797.15 2014-07-10 03:17:44.000 191 21195.93 56.49 42840.31 47797.15 2014-07-10 03:17:45.000 191 21195.87 56.52 42840.27 47797.13 2014-07-10 03:17:46.000 191 21195.83 56.54 42840.24 47797.11 2014-07-10 03:17:47.000 191 21195.81 56.55 42840.23 47797.06 2014-07-10 03:17:48.000 191 21195.80 56.54 42840.23 47797.07 2014-07-10 03:17:49.000 191 21195.75 56.57 42840.24 47797.05 2014-07-10 03:17:50.000 191 21195.75 56.61 42840.23 47797.06 2014-07-10 03:17:51.000 191 21195.74 56.68 42840.22 47797.02 2014-07-10 03:17:52.000 191 21195.71 56.70 42840.24 47797.03 2014-07-10 03:17:53.000 191 21195.65 56.73 42840.21 47796.97 2014-07-10 03:17:54.000 191 21195.65 56.76 42840.18 47796.95 2014-07-10 03:17:55.000 191 21195.61 56.76 42840.22 47796.93 2014-07-10 03:17:56.000 191 21195.61 56.77 42840.21 47796.94 2014-07-10 03:17:57.000 191 21195.60 56.75 42840.22 47796.95 2014-07-10 03:17:58.000 191 21195.62 56.77 42840.23 47796.95 2014-07-10 03:17:59.000 191 21195.62 56.79 42840.23 47796.97 2014-07-10 03:18:00.000 191 21195.62 56.82 42840.26 47796.98 2014-07-10 03:18:01.000 191 21195.63 56.85 42840.28 47797.01 2014-07-10 03:18:02.000 191 21195.64 56.87 42840.28 47797.01 2014-07-10 03:18:03.000 191 21195.64 56.90 42840.29 47797.01 2014-07-10 03:18:04.000 191 21195.63 56.94 42840.26 47797.00 2014-07-10 03:18:05.000 191 21195.65 56.99 42840.27 47797.03 2014-07-10 03:18:06.000 191 21195.66 57.04 42840.25 47797.02 2014-07-10 03:18:07.000 191 21195.61 57.07 42840.25 47797.00 2014-07-10 03:18:08.000 191 21195.59 57.11 42840.26 47797.02 2014-07-10 03:18:09.000 191 21195.58 57.15 42840.27 47796.98 2014-07-10 03:18:10.000 191 21195.59 57.14 42840.28 47796.98 2014-07-10 03:18:11.000 191 21195.55 57.17 42840.27 47796.99 2014-07-10 03:18:12.000 191 21195.54 57.20 42840.25 47796.95 2014-07-10 03:18:13.000 191 21195.56 57.21 42840.25 47796.97 2014-07-10 03:18:14.000 191 21195.54 57.23 42840.24 47796.96 2014-07-10 03:18:15.000 191 21195.55 57.24 42840.22 47796.95 2014-07-10 03:18:16.000 191 21195.56 57.23 42840.20 47796.93 2014-07-10 03:18:17.000 191 21195.58 57.23 42840.21 47796.94 2014-07-10 03:18:18.000 191 21195.58 57.24 42840.24 47796.95 2014-07-10 03:18:19.000 191 21195.56 57.23 42840.26 47796.94 2014-07-10 03:18:20.000 191 21195.56 57.20 42840.26 47796.97 2014-07-10 03:18:21.000 191 21195.53 57.20 42840.26 47796.97 2014-07-10 03:18:22.000 191 21195.56 57.19 42840.28 47796.97 2014-07-10 03:18:23.000 191 21195.59 57.18 42840.30 47796.98 2014-07-10 03:18:24.000 191 21195.56 57.20 42840.29 47796.99 2014-07-10 03:18:25.000 191 21195.59 57.21 42840.26 47796.99 2014-07-10 03:18:26.000 191 21195.59 57.25 42840.25 47797.00 2014-07-10 03:18:27.000 191 21195.59 57.25 42840.26 47796.99 2014-07-10 03:18:28.000 191 21195.59 57.26 42840.26 47796.97 2014-07-10 03:18:29.000 191 21195.58 57.29 42840.21 47796.96 2014-07-10 03:18:30.000 191 21195.60 57.28 42840.19 47796.96 2014-07-10 03:18:31.000 191 21195.60 57.29 42840.21 47796.94 2014-07-10 03:18:32.000 191 21195.57 57.25 42840.19 47796.94 2014-07-10 03:18:33.000 191 21195.57 57.22 42840.19 47796.94 2014-07-10 03:18:34.000 191 21195.54 57.19 42840.22 47796.94 2014-07-10 03:18:35.000 191 21195.53 57.21 42840.23 47796.94 2014-07-10 03:18:36.000 191 21195.50 57.21 42840.22 47796.90 2014-07-10 03:18:37.000 191 21195.45 57.20 42840.21 47796.92 2014-07-10 03:18:38.000 191 21195.43 57.22 42840.22 47796.91 2014-07-10 03:18:39.000 191 21195.42 57.24 42840.23 47796.85 2014-07-10 03:18:40.000 191 21195.39 57.24 42840.22 47796.87 2014-07-10 03:18:41.000 191 21195.38 57.23 42840.17 47796.83 2014-07-10 03:18:42.000 191 21195.36 57.22 42840.15 47796.80 2014-07-10 03:18:43.000 191 21195.33 57.21 42840.14 47796.80 2014-07-10 03:18:44.000 191 21195.31 57.17 42840.14 47796.80 2014-07-10 03:18:45.000 191 21195.30 57.14 42840.18 47796.78 2014-07-10 03:18:46.000 191 21195.30 57.10 42840.19 47796.78 2014-07-10 03:18:47.000 191 21195.28 57.06 42840.21 47796.78 2014-07-10 03:18:48.000 191 21195.27 57.03 42840.22 47796.80 2014-07-10 03:18:49.000 191 21195.28 57.00 42840.21 47796.81 2014-07-10 03:18:50.000 191 21195.26 56.97 42840.24 47796.81 2014-07-10 03:18:51.000 191 21195.28 56.97 42840.22 47796.82 2014-07-10 03:18:52.000 191 21195.29 56.98 42840.22 47796.82 2014-07-10 03:18:53.000 191 21195.27 56.99 42840.23 47796.83 2014-07-10 03:18:54.000 191 21195.24 57.01 42840.24 47796.84 2014-07-10 03:18:55.000 191 21195.24 57.01 42840.23 47796.79 2014-07-10 03:18:56.000 191 21195.21 56.97 42840.20 47796.75 2014-07-10 03:18:57.000 191 21195.19 56.95 42840.19 47796.73 2014-07-10 03:18:58.000 191 21195.18 56.93 42840.18 47796.70 2014-07-10 03:18:59.000 191 21195.19 56.88 42840.12 47796.70 2014-07-10 03:19:00.000 191 21195.19 56.84 42840.14 47796.69 2014-07-10 03:19:01.000 191 21195.18 56.83 42840.14 47796.68 2014-07-10 03:19:02.000 191 21195.16 56.81 42840.13 47796.68 2014-07-10 03:19:03.000 191 21195.16 56.81 42840.13 47796.66 2014-07-10 03:19:04.000 191 21195.14 56.81 42840.09 47796.65 2014-07-10 03:19:05.000 191 21195.11 56.80 42840.09 47796.64 2014-07-10 03:19:06.000 191 21195.13 56.80 42840.09 47796.62 2014-07-10 03:19:07.000 191 21195.13 56.77 42840.11 47796.63 2014-07-10 03:19:08.000 191 21195.13 56.76 42840.13 47796.62 2014-07-10 03:19:09.000 191 21195.09 56.76 42840.11 47796.63 2014-07-10 03:19:10.000 191 21195.07 56.80 42840.08 47796.61 2014-07-10 03:19:11.000 191 21195.04 56.85 42840.06 47796.58 2014-07-10 03:19:12.000 191 21195.01 56.88 42840.00 47796.56 2014-07-10 03:19:13.000 191 21194.98 56.90 42839.95 47796.50 2014-07-10 03:19:14.000 191 21194.98 56.89 42839.97 47796.47 2014-07-10 03:19:15.000 191 21194.97 56.93 42839.99 47796.47 2014-07-10 03:19:16.000 191 21194.97 56.93 42840.00 47796.46 2014-07-10 03:19:17.000 191 21195.00 56.95 42839.99 47796.45 2014-07-10 03:19:18.000 191 21195.05 56.97 42839.97 47796.47 2014-07-10 03:19:19.000 191 21195.09 56.99 42839.99 47796.46 2014-07-10 03:19:20.000 191 21195.13 57.01 42839.98 47796.47 2014-07-10 03:19:21.000 191 21195.17 57.02 42840.00 47796.49 2014-07-10 03:19:22.000 191 21195.23 56.99 42840.00 47796.54 2014-07-10 03:19:23.000 191 21195.31 56.95 42840.02 47796.58 2014-07-10 03:19:24.000 191 21195.32 56.94 42840.07 47796.65 2014-07-10 03:19:25.000 191 21195.30 56.98 42840.06 47796.67 2014-07-10 03:19:26.000 191 21195.32 57.00 42840.11 47796.69 2014-07-10 03:19:27.000 191 21195.34 57.03 42840.13 47796.71 2014-07-10 03:19:28.000 191 21195.35 57.08 42840.12 47796.74 2014-07-10 03:19:29.000 191 21195.35 57.11 42840.12 47796.73 2014-07-10 03:19:30.000 191 21195.36 57.14 42840.11 47796.72 2014-07-10 03:19:31.000 191 21195.40 57.19 42840.08 47796.74 2014-07-10 03:19:32.000 191 21195.39 57.24 42840.08 47796.73 2014-07-10 03:19:33.000 191 21195.41 57.26 42840.05 47796.74 2014-07-10 03:19:34.000 191 21195.42 57.24 42840.04 47796.74 2014-07-10 03:19:35.000 191 21195.41 57.25 42840.08 47796.75 2014-07-10 03:19:36.000 191 21195.44 57.24 42840.12 47796.72 2014-07-10 03:19:37.000 191 21195.47 57.25 42840.12 47796.75 2014-07-10 03:19:38.000 191 21195.50 57.26 42840.12 47796.73 2014-07-10 03:19:39.000 191 21195.48 57.27 42840.11 47796.77 2014-07-10 03:19:40.000 191 21195.46 57.28 42840.11 47796.75 2014-07-10 03:19:41.000 191 21195.46 57.28 42840.09 47796.77 2014-07-10 03:19:42.000 191 21195.38 57.32 42840.08 47796.73 2014-07-10 03:19:43.000 191 21195.36 57.37 42840.05 47796.69 2014-07-10 03:19:44.000 191 21195.34 57.39 42840.04 47796.66 2014-07-10 03:19:45.000 191 21195.29 57.40 42840.00 47796.62 2014-07-10 03:19:46.000 191 21195.29 57.42 42839.99 47796.62 2014-07-10 03:19:47.000 191 21195.31 57.44 42839.99 47796.59 2014-07-10 03:19:48.000 191 21195.33 57.45 42839.98 47796.58 2014-07-10 03:19:49.000 191 21195.34 57.43 42839.95 47796.58 2014-07-10 03:19:50.000 191 21195.32 57.40 42839.97 47796.57 2014-07-10 03:19:51.000 191 21195.33 57.41 42839.97 47796.60 2014-07-10 03:19:52.000 191 21195.35 57.40 42840.00 47796.62 2014-07-10 03:19:53.000 191 21195.37 57.40 42840.04 47796.63 2014-07-10 03:19:54.000 191 21195.37 57.40 42840.04 47796.67 2014-07-10 03:19:55.000 191 21195.39 57.38 42840.01 47796.66 2014-07-10 03:19:56.000 191 21195.38 57.38 42840.05 47796.67 2014-07-10 03:19:57.000 191 21195.36 57.39 42840.10 47796.70 2014-07-10 03:19:58.000 191 21195.36 57.36 42840.08 47796.69 2014-07-10 03:19:59.000 191 21195.35 57.36 42840.08 47796.71 2014-07-10 03:20:00.000 191 21195.38 57.35 42840.11 47796.74 2014-07-10 03:20:01.000 191 21195.42 57.33 42840.14 47796.76 2014-07-10 03:20:02.000 191 21195.44 57.30 42840.16 47796.78 2014-07-10 03:20:03.000 191 21195.43 57.27 42840.18 47796.81 2014-07-10 03:20:04.000 191 21195.42 57.23 42840.24 47796.83 2014-07-10 03:20:05.000 191 21195.40 57.20 42840.28 47796.83 2014-07-10 03:20:06.000 191 21195.37 57.21 42840.28 47796.88 2014-07-10 03:20:07.000 191 21195.36 57.21 42840.26 47796.86 2014-07-10 03:20:08.000 191 21195.34 57.19 42840.28 47796.88 2014-07-10 03:20:09.000 191 21195.36 57.17 42840.31 47796.87 2014-07-10 03:20:10.000 191 21195.40 57.14 42840.31 47796.89 2014-07-10 03:20:11.000 191 21195.41 57.14 42840.29 47796.91 2014-07-10 03:20:12.000 191 21195.40 57.12 42840.31 47796.93 2014-07-10 03:20:13.000 191 21195.40 57.08 42840.33 47796.98 2014-07-10 03:20:14.000 191 21195.40 57.08 42840.39 47796.98 2014-07-10 03:20:15.000 191 21195.38 57.05 42840.44 47797.03 2014-07-10 03:20:16.000 191 21195.34 57.07 42840.44 47797.03 2014-07-10 03:20:17.000 191 21195.30 57.06 42840.46 47797.03 2014-07-10 03:20:18.000 191 21195.31 57.10 42840.46 47797.08 2014-07-10 03:20:19.000 191 21195.31 57.14 42840.47 47797.06 2014-07-10 03:20:20.000 191 21195.35 57.14 42840.51 47797.06 2014-07-10 03:20:21.000 191 21195.41 57.14 42840.53 47797.06 2014-07-10 03:20:22.000 191 21195.45 57.13 42840.53 47797.11 2014-07-10 03:20:23.000 191 21195.49 57.13 42840.57 47797.15 2014-07-10 03:20:24.000 191 21195.50 57.12 42840.57 47797.17 2014-07-10 03:20:25.000 191 21195.49 57.12 42840.57 47797.19 2014-07-10 03:20:26.000 191 21195.50 57.15 42840.55 47797.20 2014-07-10 03:20:27.000 191 21195.52 57.15 42840.57 47797.20 2014-07-10 03:20:28.000 191 21195.52 57.13 42840.58 47797.21 2014-07-10 03:20:29.000 191 21195.55 57.08 42840.58 47797.23 2014-07-10 03:20:30.000 191 21195.59 57.04 42840.61 47797.28 2014-07-10 03:20:31.000 191 21195.59 57.02 42840.63 47797.31 2014-07-10 03:20:32.000 191 21195.59 57.02 42840.66 47797.32 2014-07-10 03:20:33.000 191 21195.59 56.99 42840.68 47797.34 2014-07-10 03:20:34.000 191 21195.61 57.00 42840.64 47797.34 2014-07-10 03:20:35.000 191 21195.61 57.03 42840.65 47797.36 2014-07-10 03:20:36.000 191 21195.62 57.05 42840.64 47797.36 2014-07-10 03:20:37.000 191 21195.64 57.05 42840.63 47797.33 2014-07-10 03:20:38.000 191 21195.68 57.06 42840.59 47797.33 2014-07-10 03:20:39.000 191 21195.73 57.06 42840.62 47797.33 2014-07-10 03:20:40.000 191 21195.75 57.05 42840.62 47797.36 2014-07-10 03:20:41.000 191 21195.77 57.01 42840.62 47797.38 2014-07-10 03:20:42.000 191 21195.76 56.95 42840.67 47797.38 2014-07-10 03:20:43.000 191 21195.76 56.94 42840.68 47797.39 2014-07-10 03:20:44.000 191 21195.78 56.91 42840.70 47797.41 2014-07-10 03:20:45.000 191 21195.76 56.89 42840.75 47797.43 2014-07-10 03:20:46.000 191 21195.74 56.92 42840.76 47797.46 2014-07-10 03:20:47.000 191 21195.74 56.91 42840.76 47797.44 2014-07-10 03:20:48.000 191 21195.77 56.93 42840.79 47797.46 2014-07-10 03:20:49.000 191 21195.76 56.92 42840.79 47797.49 2014-07-10 03:20:50.000 191 21195.74 56.93 42840.78 47797.52 2014-07-10 03:20:51.000 191 21195.71 56.95 42840.79 47797.49 2014-07-10 03:20:52.000 191 21195.67 56.98 42840.79 47797.48 2014-07-10 03:20:53.000 191 21195.66 56.97 42840.80 47797.46 2014-07-10 03:20:54.000 191 21195.64 56.94 42840.80 47797.47 2014-07-10 03:20:55.000 191 21195.63 56.93 42840.78 47797.44 2014-07-10 03:20:56.000 191 21195.63 56.93 42840.83 47797.49 2014-07-10 03:20:57.000 191 21195.67 56.97 42840.85 47797.47 2014-07-10 03:20:58.000 191 21195.67 56.95 42840.84 47797.48 2014-07-10 03:20:59.000 191 21195.64 56.97 42840.83 47797.48 2014-07-10 03:21:00.000 191 21195.61 56.96 42840.82 47797.49 2014-07-10 03:21:01.000 191 21195.59 56.96 42840.83 47797.51 2014-07-10 03:21:02.000 191 21195.55 56.97 42840.83 47797.46 2014-07-10 03:21:03.000 191 21195.54 56.97 42840.84 47797.48 2014-07-10 03:21:04.000 191 21195.50 56.98 42840.87 47797.47 2014-07-10 03:21:05.000 191 21195.54 56.98 42840.90 47797.48 2014-07-10 03:21:06.000 191 21195.59 56.94 42840.91 47797.49 2014-07-10 03:21:07.000 191 21195.64 56.93 42840.93 47797.54 2014-07-10 03:21:08.000 191 21195.66 56.95 42840.94 47797.56 2014-07-10 03:21:09.000 191 21195.68 56.94 42840.92 47797.59 2014-07-10 03:21:10.000 191 21195.71 56.96 42840.91 47797.63 2014-07-10 03:21:11.000 191 21195.69 56.99 42840.95 47797.64 2014-07-10 03:21:12.000 191 21195.70 56.98 42840.95 47797.64 2014-07-10 03:21:13.000 191 21195.72 56.99 42840.94 47797.63 2014-07-10 03:21:14.000 191 21195.74 56.98 42840.96 47797.65 2014-07-10 03:21:15.000 191 21195.75 57.01 42840.96 47797.67 2014-07-10 03:21:16.000 191 21195.76 57.03 42840.96 47797.67 2014-07-10 03:21:17.000 191 21195.74 57.04 42840.94 47797.66 2014-07-10 03:21:18.000 191 21195.69 57.06 42840.92 47797.65 2014-07-10 03:21:19.000 191 21195.71 57.05 42840.90 47797.63 2014-07-10 03:21:20.000 191 21195.69 57.03 42840.92 47797.62 2014-07-10 03:21:21.000 191 21195.66 57.03 42840.92 47797.61 2014-07-10 03:21:22.000 191 21195.64 57.03 42840.90 47797.59 2014-07-10 03:21:23.000 191 21195.62 56.99 42840.94 47797.59 2014-07-10 03:21:24.000 191 21195.63 56.96 42840.93 47797.59 2014-07-10 03:21:25.000 191 21195.66 56.94 42840.95 47797.62 2014-07-10 03:21:26.000 191 21195.68 56.88 42840.98 47797.63 2014-07-10 03:21:27.000 191 21195.71 56.84 42840.98 47797.66 2014-07-10 03:21:28.000 191 21195.70 56.83 42841.01 47797.68 2014-07-10 03:21:29.000 191 21195.73 56.83 42841.03 47797.70 2014-07-10 03:21:30.000 191 21195.74 56.84 42841.01 47797.71 2014-07-10 03:21:31.000 191 21195.76 56.85 42841.02 47797.70 2014-07-10 03:21:32.000 191 21195.78 56.87 42841.03 47797.71 2014-07-10 03:21:33.000 191 21195.78 56.91 42840.99 47797.69 2014-07-10 03:21:34.000 191 21195.81 56.92 42840.97 47797.71 2014-07-10 03:21:35.000 191 21195.82 56.94 42840.97 47797.72 2014-07-10 03:21:36.000 191 21195.83 56.96 42840.97 47797.73 2014-07-10 03:21:37.000 191 21195.88 56.97 42841.00 47797.74 2014-07-10 03:21:38.000 191 21195.91 56.97 42841.00 47797.74 2014-07-10 03:21:39.000 191 21195.89 56.96 42841.02 47797.78 2014-07-10 03:21:40.000 191 21195.97 56.94 42841.01 47797.78 2014-07-10 03:21:41.000 191 21195.97 56.92 42841.04 47797.80 2014-07-10 03:21:42.000 191 21195.95 56.91 42841.04 47797.81 2014-07-10 03:21:43.000 191 21196.00 56.90 42841.06 47797.82 2014-07-10 03:21:44.000 191 21195.98 56.89 42841.05 47797.84 2014-07-10 03:21:45.000 191 21196.00 56.92 42841.06 47797.87 2014-07-10 03:21:46.000 191 21196.00 56.94 42841.04 47797.88 2014-07-10 03:21:47.000 191 21195.96 56.98 42841.06 47797.84 2014-07-10 03:21:48.000 191 21195.94 57.00 42841.08 47797.84 2014-07-10 03:21:49.000 191 21195.90 57.03 42841.07 47797.82 2014-07-10 03:21:50.000 191 21195.88 57.07 42841.01 47797.78 2014-07-10 03:21:51.000 191 21195.84 57.11 42841.03 47797.76 2014-07-10 03:21:52.000 191 21195.80 57.15 42841.03 47797.75 2014-07-10 03:21:53.000 191 21195.76 57.20 42841.00 47797.72 2014-07-10 03:21:54.000 191 21195.74 57.24 42840.96 47797.70 2014-07-10 03:21:55.000 191 21195.77 57.27 42840.92 47797.67 2014-07-10 03:21:56.000 191 21195.77 57.28 42840.90 47797.64 2014-07-10 03:21:57.000 191 21195.77 57.29 42840.88 47797.61 2014-07-10 03:21:58.000 191 21195.79 57.29 42840.86 47797.62 2014-07-10 03:21:59.000 191 21195.82 57.28 42840.87 47797.61 2014-07-10 03:22:00.000 191 21195.82 57.30 42840.85 47797.59 2014-07-10 03:22:01.000 191 21195.82 57.32 42840.81 47797.59 2014-07-10 03:22:02.000 191 21195.80 57.32 42840.83 47797.60 2014-07-10 03:22:03.000 191 21195.82 57.34 42840.82 47797.60 2014-07-10 03:22:04.000 191 21195.83 57.35 42840.81 47797.60 2014-07-10 03:22:05.000 191 21195.80 57.37 42840.82 47797.60 2014-07-10 03:22:06.000 191 21195.80 57.36 42840.81 47797.58 2014-07-10 03:22:07.000 191 21195.76 57.35 42840.79 47797.58 2014-07-10 03:22:08.000 191 21195.76 57.37 42840.82 47797.56 2014-07-10 03:22:09.000 191 21195.76 57.42 42840.80 47797.55 2014-07-10 03:22:10.000 191 21195.74 57.44 42840.76 47797.52 2014-07-10 03:22:11.000 191 21195.73 57.46 42840.75 47797.49 2014-07-10 03:22:12.000 191 21195.72 57.45 42840.70 47797.45 2014-07-10 03:22:13.000 191 21195.69 57.43 42840.68 47797.42 2014-07-10 03:22:14.000 191 21195.63 57.45 42840.67 47797.38 2014-07-10 03:22:15.000 191 21195.64 57.46 42840.64 47797.34 2014-07-10 03:22:16.000 191 21195.60 57.45 42840.61 47797.32 2014-07-10 03:22:17.000 191 21195.60 57.44 42840.58 47797.27 2014-07-10 03:22:18.000 191 21195.56 57.44 42840.57 47797.25 2014-07-10 03:22:19.000 191 21195.56 57.45 42840.53 47797.23 2014-07-10 03:22:20.000 191 21195.55 57.47 42840.55 47797.22 2014-07-10 03:22:21.000 191 21195.49 57.48 42840.55 47797.17 2014-07-10 03:22:22.000 191 21195.47 57.49 42840.49 47797.15 2014-07-10 03:22:23.000 191 21195.42 57.49 42840.47 47797.11 2014-07-10 03:22:24.000 191 21195.38 57.48 42840.47 47797.08 2014-07-10 03:22:25.000 191 21195.32 57.48 42840.45 47797.03 2014-07-10 03:22:26.000 191 21195.23 57.51 42840.39 47796.99 2014-07-10 03:22:27.000 191 21195.19 57.54 42840.36 47796.92 2014-07-10 03:22:28.000 191 21195.18 57.54 42840.31 47796.91 2014-07-10 03:22:29.000 191 21195.16 57.53 42840.32 47796.85 2014-07-10 03:22:30.000 191 21195.13 57.57 42840.29 47796.83 2014-07-10 03:22:31.000 191 21195.09 57.58 42840.34 47796.82 2014-07-10 03:22:32.000 191 21195.05 57.58 42840.30 47796.80 2014-07-10 03:22:33.000 191 21195.02 57.57 42840.30 47796.79 2014-07-10 03:22:34.000 191 21195.03 57.58 42840.32 47796.77 2014-07-10 03:22:35.000 191 21195.07 57.57 42840.34 47796.80 2014-07-10 03:22:36.000 191 21195.10 57.55 42840.35 47796.77 2014-07-10 03:22:37.000 191 21195.11 57.58 42840.36 47796.78 2014-07-10 03:22:38.000 191 21195.13 57.56 42840.33 47796.79 2014-07-10 03:22:39.000 191 21195.16 57.53 42840.36 47796.80 2014-07-10 03:22:40.000 191 21195.20 57.48 42840.39 47796.80 2014-07-10 03:22:41.000 191 21195.21 57.43 42840.39 47796.86 2014-07-10 03:22:42.000 191 21195.22 57.42 42840.40 47796.90 2014-07-10 03:22:43.000 191 21195.25 57.41 42840.46 47796.92 2014-07-10 03:22:44.000 191 21195.30 57.37 42840.48 47796.96 2014-07-10 03:22:45.000 191 21195.30 57.36 42840.51 47796.99 2014-07-10 03:22:46.000 191 21195.32 57.34 42840.53 47797.01 2014-07-10 03:22:47.000 191 21195.35 57.33 42840.52 47797.01 2014-07-10 03:22:48.000 191 21195.40 57.32 42840.53 47797.04 2014-07-10 03:22:49.000 191 21195.43 57.30 42840.56 47797.09 2014-07-10 03:22:50.000 191 21195.43 57.28 42840.58 47797.12 2014-07-10 03:22:51.000 191 21195.43 57.28 42840.57 47797.11 2014-07-10 03:22:52.000 191 21195.45 57.28 42840.59 47797.15 2014-07-10 03:22:53.000 191 21195.47 57.31 42840.60 47797.16 2014-07-10 03:22:54.000 191 21195.47 57.33 42840.60 47797.17 2014-07-10 03:22:55.000 191 21195.49 57.32 42840.59 47797.18 2014-07-10 03:22:56.000 191 21195.49 57.32 42840.57 47797.19 2014-07-10 03:22:57.000 191 21195.49 57.33 42840.57 47797.19 2014-07-10 03:22:58.000 191 21195.48 57.33 42840.63 47797.18 2014-07-10 03:22:59.000 191 21195.46 57.35 42840.63 47797.20 2014-07-10 03:23:00.000 191 21195.43 57.35 42840.66 47797.24 2014-07-10 03:23:01.000 191 21195.40 57.42 42840.65 47797.20 2014-07-10 03:23:02.000 191 21195.35 57.49 42840.59 47797.17 2014-07-10 03:23:03.000 191 21195.30 57.56 42840.54 47797.12 2014-07-10 03:23:04.000 191 21195.25 57.60 42840.47 47797.05 2014-07-10 03:23:05.000 191 21195.28 57.61 42840.43 47796.98 2014-07-10 03:23:06.000 191 21195.28 57.60 42840.41 47796.96 2014-07-10 03:23:07.000 191 21195.29 57.60 42840.40 47796.95 2014-07-10 03:23:08.000 191 21195.31 57.59 42840.43 47796.93 2014-07-10 03:23:09.000 191 21195.32 57.58 42840.40 47796.92 2014-07-10 03:23:10.000 191 21195.32 57.58 42840.39 47796.92 2014-07-10 03:23:11.000 191 21195.30 57.59 42840.38 47796.91 2014-07-10 03:23:12.000 191 21195.32 57.59 42840.35 47796.90 2014-07-10 03:23:13.000 191 21195.34 57.58 42840.34 47796.90 2014-07-10 03:23:14.000 191 21195.32 57.58 42840.38 47796.91 2014-07-10 03:23:15.000 191 21195.34 57.53 42840.41 47796.91 2014-07-10 03:23:16.000 191 21195.36 57.52 42840.41 47796.97 2014-07-10 03:23:17.000 191 21195.38 57.51 42840.48 47796.96 2014-07-10 03:23:18.000 191 21195.44 57.47 42840.51 47796.99 2014-07-10 03:23:19.000 191 21195.45 57.41 42840.55 47797.05 2014-07-10 03:23:20.000 191 21195.47 57.41 42840.64 47797.15 2014-07-10 03:23:21.000 191 21195.43 57.44 42840.69 47797.16 2014-07-10 03:23:22.000 191 21195.44 57.48 42840.72 47797.21 2014-07-10 03:23:23.000 191 21195.45 57.52 42840.71 47797.23 2014-07-10 03:23:24.000 191 21195.44 57.55 42840.68 47797.20 2014-07-10 03:23:25.000 191 21195.44 57.57 42840.70 47797.20 2014-07-10 03:23:26.000 191 21195.44 57.63 42840.67 47797.19 2014-07-10 03:23:27.000 191 21195.40 57.66 42840.64 47797.18 2014-07-10 03:23:28.000 191 21195.40 57.70 42840.61 47797.16 2014-07-10 03:23:29.000 191 21195.41 57.71 42840.60 47797.14 2014-07-10 03:23:30.000 191 21195.43 57.71 42840.61 47797.17 2014-07-10 03:23:31.000 191 21195.42 57.72 42840.66 47797.16 2014-07-10 03:23:32.000 191 21195.41 57.74 42840.66 47797.19 2014-07-10 03:23:33.000 191 21195.39 57.78 42840.64 47797.19 2014-07-10 03:23:34.000 191 21195.40 57.81 42840.58 47797.16 2014-07-10 03:23:35.000 191 21195.40 57.80 42840.62 47797.16 2014-07-10 03:23:36.000 191 21195.37 57.80 42840.63 47797.15 2014-07-10 03:23:37.000 191 21195.39 57.79 42840.64 47797.15 2014-07-10 03:23:38.000 191 21195.41 57.85 42840.59 47797.15 2014-07-10 03:23:39.000 191 21195.40 57.87 42840.62 47797.13 2014-07-10 03:23:40.000 191 21195.35 57.89 42840.65 47797.15 2014-07-10 03:23:41.000 191 21195.35 57.87 42840.64 47797.14 2014-07-10 03:23:42.000 191 21195.32 57.89 42840.60 47797.15 2014-07-10 03:23:43.000 191 21195.28 57.92 42840.62 47797.13 2014-07-10 03:23:44.000 191 21195.30 57.97 42840.66 47797.13 2014-07-10 03:23:45.000 191 21195.30 57.99 42840.67 47797.15 2014-07-10 03:23:46.000 191 21195.32 57.99 42840.66 47797.15 2014-07-10 03:23:47.000 191 21195.33 57.99 42840.72 47797.17 2014-07-10 03:23:48.000 191 21195.33 57.99 42840.68 47797.19 2014-07-10 03:23:49.000 191 21195.33 58.01 42840.72 47797.22 2014-07-10 03:23:50.000 191 21195.32 58.02 42840.76 47797.22 2014-07-10 03:23:51.000 191 21195.34 58.04 42840.74 47797.24 2014-07-10 03:23:52.000 191 21195.32 58.05 42840.74 47797.24 2014-07-10 03:23:53.000 191 21195.31 58.04 42840.74 47797.24 2014-07-10 03:23:54.000 191 21195.30 58.03 42840.73 47797.21 2014-07-10 03:23:55.000 191 21195.27 58.05 42840.76 47797.21 2014-07-10 03:23:56.000 191 21195.29 58.03 42840.73 47797.21 2014-07-10 03:23:57.000 191 21195.26 58.02 42840.75 47797.23 2014-07-10 03:23:58.000 191 21195.27 58.01 42840.76 47797.22 2014-07-10 03:23:59.000 191 21195.27 58.00 42840.77 47797.22 2014-07-10 03:24:00.000 191 21195.26 57.99 42840.77 47797.22 2014-07-10 03:24:01.000 191 21195.29 57.98 42840.77 47797.22 2014-07-10 03:24:02.000 191 21195.33 57.96 42840.76 47797.23 2014-07-10 03:24:03.000 191 21195.34 57.94 42840.78 47797.25 2014-07-10 03:24:04.000 191 21195.37 57.96 42840.80 47797.28 2014-07-10 03:24:05.000 191 21195.37 57.98 42840.82 47797.30 2014-07-10 03:24:06.000 191 21195.41 58.00 42840.81 47797.32 2014-07-10 03:24:07.000 191 21195.47 58.02 42840.82 47797.37 2014-07-10 03:24:08.000 191 21195.50 58.01 42840.88 47797.38 2014-07-10 03:24:09.000 191 21195.56 58.00 42840.88 47797.42 2014-07-10 03:24:10.000 191 21195.57 57.99 42840.93 47797.45 2014-07-10 03:24:11.000 191 21195.60 57.99 42840.95 47797.48 2014-07-10 03:24:12.000 191 21195.57 58.02 42840.95 47797.52 2014-07-10 03:24:13.000 191 21195.56 58.05 42840.97 47797.55 2014-07-10 03:24:14.000 191 21195.54 58.03 42840.99 47797.57 2014-07-10 03:24:15.000 191 21195.54 58.00 42841.01 47797.57 2014-07-10 03:24:16.000 191 21195.56 57.99 42841.00 47797.57 2014-07-10 03:24:17.000 191 21195.57 58.01 42841.01 47797.58 2014-07-10 03:24:18.000 191 21195.57 58.01 42840.99 47797.57 2014-07-10 03:24:19.000 191 21195.59 58.03 42841.00 47797.58 2014-07-10 03:24:20.000 191 21195.58 58.04 42841.01 47797.58 2014-07-10 03:24:21.000 191 21195.60 58.03 42841.00 47797.57 2014-07-10 03:24:22.000 191 21195.60 58.04 42840.99 47797.56 2014-07-10 03:24:23.000 191 21195.57 58.09 42841.00 47797.57 2014-07-10 03:24:24.000 191 21195.62 58.10 42840.97 47797.59 2014-07-10 03:24:25.000 191 21195.59 58.10 42841.01 47797.58 2014-07-10 03:24:26.000 191 21195.58 58.11 42841.03 47797.58 2014-07-10 03:24:27.000 191 21195.57 58.07 42841.03 47797.59 2014-07-10 03:24:28.000 191 21195.55 58.09 42841.04 47797.56 2014-07-10 03:24:29.000 191 21195.57 58.13 42841.04 47797.61 2014-07-10 03:24:30.000 191 21195.60 58.16 42841.02 47797.60 2014-07-10 03:24:31.000 191 21195.61 58.19 42841.01 47797.60 2014-07-10 03:24:32.000 191 21195.59 58.24 42841.00 47797.60 2014-07-10 03:24:33.000 191 21195.59 58.30 42840.97 47797.58 2014-07-10 03:24:34.000 191 21195.58 58.34 42840.98 47797.57 2014-07-10 03:24:35.000 191 21195.62 58.34 42840.97 47797.56 2014-07-10 03:24:36.000 191 21195.61 58.34 42840.94 47797.57 2014-07-10 03:24:37.000 191 21195.59 58.37 42840.97 47797.58 2014-07-10 03:24:38.000 191 21195.61 58.45 42841.00 47797.59 2014-07-10 03:24:39.000 191 21195.58 58.49 42841.01 47797.57 2014-07-10 03:24:40.000 191 21195.59 58.52 42841.00 47797.58 2014-07-10 03:24:41.000 191 21195.56 58.54 42840.99 47797.56 2014-07-10 03:24:42.000 191 21195.53 58.56 42841.01 47797.55 2014-07-10 03:24:43.000 191 21195.53 58.55 42841.04 47797.55 2014-07-10 03:24:44.000 191 21195.52 58.51 42841.03 47797.57 2014-07-10 03:24:45.000 191 21195.49 58.51 42841.03 47797.56 2014-07-10 03:24:46.000 191 21195.49 58.50 42841.06 47797.57 2014-07-10 03:24:47.000 191 21195.49 58.52 42841.04 47797.54 2014-07-10 03:24:48.000 191 21195.50 58.49 42841.04 47797.55 2014-07-10 03:24:49.000 191 21195.47 58.50 42841.07 47797.52 2014-07-10 03:24:50.000 191 21195.47 58.54 42841.06 47797.54 2014-07-10 03:24:51.000 191 21195.45 58.54 42841.03 47797.53 2014-07-10 03:24:52.000 191 21195.45 58.55 42841.03 47797.53 2014-07-10 03:24:53.000 191 21195.46 58.54 42840.99 47797.47 2014-07-10 03:24:54.000 191 21195.44 58.56 42840.96 47797.49 2014-07-10 03:24:55.000 191 21195.44 58.56 42840.99 47797.47 2014-07-10 03:24:56.000 191 21195.40 58.55 42841.01 47797.47 2014-07-10 03:24:57.000 191 21195.37 58.58 42840.99 47797.46 2014-07-10 03:24:58.000 191 21195.36 58.61 42840.99 47797.48 2014-07-10 03:24:59.000 191 21195.37 58.63 42841.03 47797.49 2014-07-10 03:25:00.000 191 21195.34 58.69 42841.02 47797.47 2014-07-10 03:25:01.000 191 21195.33 58.72 42841.00 47797.47 2014-07-10 03:25:02.000 191 21195.35 58.75 42841.03 47797.47 2014-07-10 03:25:03.000 191 21195.34 58.78 42841.00 47797.47 2014-07-10 03:25:04.000 191 21195.32 58.80 42840.99 47797.45 2014-07-10 03:25:05.000 191 21195.33 58.82 42840.98 47797.44 2014-07-10 03:25:06.000 191 21195.34 58.83 42840.99 47797.44 2014-07-10 03:25:07.000 191 21195.36 58.85 42840.97 47797.44 2014-07-10 03:25:08.000 191 21195.33 58.95 42840.96 47797.43 2014-07-10 03:25:09.000 191 21195.27 59.03 42840.94 47797.41 2014-07-10 03:25:10.000 191 21195.26 59.08 42840.91 47797.38 2014-07-10 03:25:11.000 191 21195.24 59.10 42840.86 47797.33 2014-07-10 03:25:12.000 191 21195.23 59.12 42840.85 47797.31 2014-07-10 03:25:13.000 191 21195.22 59.14 42840.86 47797.29 2014-07-10 03:25:14.000 191 21195.23 59.17 42840.85 47797.28 2014-07-10 03:25:15.000 191 21195.22 59.20 42840.86 47797.26 2014-07-10 03:25:16.000 191 21195.19 59.22 42840.85 47797.25 2014-07-10 03:25:17.000 191 21195.22 59.24 42840.84 47797.23 2014-07-10 03:25:18.000 191 21195.23 59.25 42840.81 47797.22 2014-07-10 03:25:19.000 191 21195.24 59.23 42840.74 47797.22 2014-07-10 03:25:20.000 191 21195.25 59.19 42840.73 47797.22 2014-07-10 03:25:21.000 191 21195.24 59.13 42840.78 47797.23 2014-07-10 03:25:22.000 191 21195.30 59.07 42840.76 47797.22 2014-07-10 03:25:23.000 191 21195.31 59.06 42840.78 47797.25 2014-07-10 03:25:24.000 191 21195.31 59.05 42840.75 47797.25 2014-07-10 03:25:25.000 191 21195.34 59.06 42840.78 47797.28 2014-07-10 03:25:26.000 191 21195.34 59.06 42840.80 47797.27 2014-07-10 03:25:27.000 191 21195.38 59.04 42840.79 47797.31 2014-07-10 03:25:28.000 191 21195.42 59.02 42840.78 47797.31 2014-07-10 03:25:29.000 191 21195.44 59.00 42840.80 47797.30 2014-07-10 03:25:30.000 191 21195.44 59.01 42840.79 47797.32 2014-07-10 03:25:31.000 191 21195.46 58.97 42840.77 47797.33 2014-07-10 03:25:32.000 191 21195.47 58.92 42840.79 47797.34 2014-07-10 03:25:33.000 191 21195.50 58.87 42840.83 47797.35 2014-07-10 03:25:34.000 191 21195.48 58.83 42840.84 47797.36 2014-07-10 03:25:35.000 191 21195.52 58.78 42840.86 47797.39 2014-07-10 03:25:36.000 191 21195.54 58.74 42840.83 47797.41 2014-07-10 03:25:37.000 191 21195.54 58.71 42840.87 47797.43 2014-07-10 03:25:38.000 191 21195.55 58.67 42840.90 47797.45 2014-07-10 03:25:39.000 191 21195.55 58.67 42840.92 47797.49 2014-07-10 03:25:40.000 191 21195.56 58.66 42840.94 47797.48 2014-07-10 03:25:41.000 191 21195.56 58.66 42840.96 47797.50 2014-07-10 03:25:42.000 191 21195.54 58.65 42840.96 47797.51 2014-07-10 03:25:43.000 191 21195.52 58.63 42840.95 47797.51 2014-07-10 03:25:44.000 191 21195.52 58.64 42840.95 47797.51 2014-07-10 03:25:45.000 191 21195.51 58.66 42840.96 47797.50 2014-07-10 03:25:46.000 191 21195.49 58.67 42840.98 47797.50 2014-07-10 03:25:47.000 191 21195.47 58.71 42840.99 47797.51 2014-07-10 03:25:48.000 191 21195.45 58.71 42840.98 47797.53 2014-07-10 03:25:49.000 191 21195.48 58.72 42840.99 47797.49 2014-07-10 03:25:50.000 191 21195.47 58.77 42841.01 47797.50 2014-07-10 03:25:51.000 191 21195.43 58.76 42841.02 47797.49 2014-07-10 03:25:52.000 191 21195.44 58.77 42841.02 47797.51 2014-07-10 03:25:53.000 191 21195.44 58.76 42841.04 47797.53 2014-07-10 03:25:54.000 191 21195.46 58.78 42841.04 47797.51 2014-07-10 03:25:55.000 191 21195.47 58.78 42841.07 47797.54 2014-07-10 03:25:56.000 191 21195.48 58.79 42841.05 47797.59 2014-07-10 03:25:57.000 191 21195.50 58.77 42841.04 47797.59 2014-07-10 03:25:58.000 191 21195.52 58.78 42841.10 47797.60 2014-07-10 03:25:59.000 191 21195.56 58.80 42841.10 47797.63 2014-07-10 03:26:00.000 191 21195.58 58.81 42841.11 47797.64 2014-07-10 03:26:01.000 191 21195.58 58.82 42841.13 47797.67 2014-07-10 03:26:02.000 191 21195.60 58.84 42841.11 47797.66 2014-07-10 03:26:03.000 191 21195.62 58.83 42841.13 47797.68 2014-07-10 03:26:04.000 191 21195.65 58.82 42841.17 47797.70 2014-07-10 03:26:05.000 191 21195.65 58.86 42841.16 47797.73 2014-07-10 03:26:06.000 191 21195.63 58.90 42841.13 47797.73 2014-07-10 03:26:07.000 191 21195.63 58.94 42841.14 47797.72 2014-07-10 03:26:08.000 191 21195.62 58.96 42841.13 47797.69 2014-07-10 03:26:09.000 191 21195.59 58.96 42841.12 47797.69 2014-07-10 03:26:10.000 191 21195.60 58.94 42841.10 47797.68 2014-07-10 03:26:11.000 191 21195.62 58.92 42841.08 47797.68 2014-07-10 03:26:12.000 191 21195.65 58.93 42841.11 47797.69 2014-07-10 03:26:13.000 191 21195.69 58.91 42841.13 47797.70 2014-07-10 03:26:14.000 191 21195.70 58.92 42841.16 47797.73 2014-07-10 03:26:15.000 191 21195.67 58.93 42841.19 47797.73 2014-07-10 03:26:16.000 191 21195.66 58.94 42841.20 47797.75 2014-07-10 03:26:17.000 191 21195.67 58.96 42841.20 47797.75 2014-07-10 03:26:18.000 191 21195.66 59.02 42841.17 47797.80 2014-07-10 03:26:19.000 191 21195.66 59.00 42841.18 47797.78 2014-07-10 03:26:20.000 191 21195.67 59.01 42841.18 47797.77 2014-07-10 03:26:21.000 191 21195.66 59.02 42841.21 47797.77 2014-07-10 03:26:22.000 191 21195.65 59.03 42841.20 47797.76 2014-07-10 03:26:23.000 191 21195.67 59.06 42841.18 47797.76 2014-07-10 03:26:24.000 191 21195.69 59.07 42841.19 47797.78 2014-07-10 03:26:25.000 191 21195.70 59.10 42841.20 47797.80 2014-07-10 03:26:26.000 191 21195.72 59.12 42841.17 47797.82 2014-07-10 03:26:27.000 191 21195.72 59.12 42841.21 47797.80 2014-07-10 03:26:28.000 191 21195.71 59.16 42841.23 47797.82 2014-07-10 03:26:29.000 191 21195.71 59.23 42841.19 47797.81 2014-07-10 03:26:30.000 191 21195.72 59.24 42841.20 47797.81 2014-07-10 03:26:31.000 191 21195.70 59.31 42841.20 47797.81 2014-07-10 03:26:32.000 191 21195.70 59.39 42841.20 47797.81 2014-07-10 03:26:33.000 191 21195.67 59.48 42841.18 47797.79 2014-07-10 03:26:34.000 191 21195.62 59.55 42841.19 47797.77 2014-07-10 03:26:35.000 191 21195.61 59.65 42841.12 47797.71 2014-07-10 03:26:36.000 191 21195.59 59.73 42841.05 47797.67 2014-07-10 03:26:37.000 191 21195.59 59.78 42841.03 47797.63 2014-07-10 03:26:38.000 191 21195.62 59.80 42841.00 47797.62 2014-07-10 03:26:39.000 191 21195.61 59.86 42841.00 47797.60 2014-07-10 03:26:40.000 191 21195.62 59.89 42840.96 47797.60 2014-07-10 03:26:41.000 191 21195.63 59.93 42840.96 47797.58 2014-07-10 03:26:42.000 191 21195.65 59.97 42840.99 47797.58 2014-07-10 03:26:43.000 191 21195.66 60.00 42840.94 47797.57 2014-07-10 03:26:44.000 191 21195.68 60.01 42840.95 47797.55 2014-07-10 03:26:45.000 191 21195.70 60.03 42840.95 47797.57 2014-07-10 03:26:46.000 191 21195.72 60.08 42840.93 47797.56 2014-07-10 03:26:47.000 191 21195.72 60.09 42840.98 47797.54 2014-07-10 03:26:48.000 191 21195.75 60.07 42840.94 47797.56 2014-07-10 03:26:49.000 191 21195.76 60.09 42840.92 47797.57 2014-07-10 03:26:50.000 191 21195.75 60.14 42840.93 47797.56 2014-07-10 03:26:51.000 191 21195.77 60.14 42840.91 47797.57 2014-07-10 03:26:52.000 191 21195.77 60.21 42840.88 47797.59 2014-07-10 03:26:53.000 191 21195.76 60.24 42840.86 47797.54 2014-07-10 03:26:54.000 191 21195.72 60.31 42840.83 47797.54 2014-07-10 03:26:55.000 191 21195.71 60.40 42840.79 47797.47 2014-07-10 03:26:56.000 191 21195.68 60.47 42840.73 47797.42 2014-07-10 03:26:57.000 191 21195.65 60.50 42840.66 47797.33 2014-07-10 03:26:58.000 191 21195.65 60.50 42840.62 47797.28 2014-07-10 03:26:59.000 191 21195.66 60.50 42840.57 47797.24 2014-07-10 03:27:00.000 191 21195.65 60.45 42840.56 47797.19 2014-07-10 03:27:01.000 191 21195.68 60.38 42840.53 47797.19 2014-07-10 03:27:02.000 191 21195.76 60.31 42840.56 47797.21 2014-07-10 03:27:03.000 191 21195.81 60.23 42840.63 47797.25 2014-07-10 03:27:04.000 191 21195.81 60.19 42840.67 47797.32 2014-07-10 03:27:05.000 191 21195.79 60.17 42840.68 47797.38 2014-07-10 03:27:06.000 191 21195.79 60.15 42840.72 47797.42 2014-07-10 03:27:07.000 191 21195.76 60.14 42840.76 47797.41 2014-07-10 03:27:08.000 191 21195.75 60.12 42840.77 47797.42 2014-07-10 03:27:09.000 191 21195.76 60.11 42840.77 47797.43 2014-07-10 03:27:10.000 191 21195.73 60.10 42840.81 47797.44 2014-07-10 03:27:11.000 191 21195.72 60.08 42840.83 47797.45 2014-07-10 03:27:12.000 191 21195.71 60.05 42840.88 47797.47 2014-07-10 03:27:13.000 191 21195.67 60.06 42840.88 47797.49 2014-07-10 03:27:14.000 191 21195.67 60.03 42840.89 47797.50 2014-07-10 03:27:15.000 191 21195.64 59.99 42840.90 47797.50 2014-07-10 03:27:16.000 191 21195.61 59.99 42840.90 47797.48 2014-07-10 03:27:17.000 191 21195.60 59.98 42840.89 47797.48 2014-07-10 03:27:18.000 191 21195.60 59.98 42840.94 47797.47 2014-07-10 03:27:19.000 191 21195.59 59.97 42840.96 47797.47 2014-07-10 03:27:20.000 191 21195.54 59.94 42840.93 47797.47 2014-07-10 03:27:21.000 191 21195.47 59.93 42840.95 47797.46 2014-07-10 03:27:22.000 191 21195.45 59.89 42840.99 47797.48 2014-07-10 03:27:23.000 191 21195.41 59.87 42840.97 47797.48 2014-07-10 03:27:24.000 191 21195.42 59.87 42840.97 47797.48 2014-07-10 03:27:25.000 191 21195.36 59.86 42840.97 47797.48 2014-07-10 03:27:26.000 191 21195.34 59.86 42840.99 47797.50 2014-07-10 03:27:27.000 191 21195.35 59.88 42841.02 47797.49 2014-07-10 03:27:28.000 191 21195.38 59.90 42840.99 47797.50 2014-07-10 03:27:29.000 191 21195.37 59.93 42840.98 47797.47 2014-07-10 03:27:30.000 191 21195.35 59.95 42840.97 47797.48 2014-07-10 03:27:31.000 191 21195.32 59.97 42840.97 47797.48 2014-07-10 03:27:32.000 191 21195.28 60.00 42840.95 47797.42 2014-07-10 03:27:33.000 191 21195.27 60.01 42840.94 47797.43 2014-07-10 03:27:34.000 191 21195.27 60.01 42840.96 47797.39 2014-07-10 03:27:35.000 191 21195.27 60.00 42840.95 47797.38 2014-07-10 03:27:36.000 191 21195.25 59.98 42840.91 47797.33 2014-07-10 03:27:37.000 191 21195.25 59.94 42840.94 47797.36 2014-07-10 03:27:38.000 191 21195.29 59.88 42840.94 47797.35 2014-07-10 03:27:39.000 191 21195.28 59.84 42840.96 47797.37 2014-07-10 03:27:40.000 191 21195.29 59.79 42840.98 47797.39 2014-07-10 03:27:41.000 191 21195.27 59.77 42841.01 47797.39 2014-07-10 03:27:42.000 191 21195.28 59.75 42841.00 47797.40 2014-07-10 03:27:43.000 191 21195.22 59.77 42841.02 47797.40 2014-07-10 03:27:44.000 191 21195.22 59.78 42840.99 47797.43 2014-07-10 03:27:45.000 191 21195.22 59.82 42841.04 47797.41 2014-07-10 03:27:46.000 191 21195.19 59.85 42841.00 47797.40 2014-07-10 03:27:47.000 191 21195.15 59.85 42840.96 47797.38 2014-07-10 03:27:48.000 191 21195.15 59.90 42840.95 47797.34 2014-07-10 03:27:49.000 191 21195.10 59.96 42840.92 47797.34 2014-07-10 03:27:50.000 191 21195.05 60.05 42840.87 47797.28 2014-07-10 03:27:51.000 191 21195.05 60.13 42840.81 47797.21 2014-07-10 03:27:52.000 191 21195.06 60.14 42840.83 47797.20 2014-07-10 03:27:53.000 191 21195.10 60.11 42840.79 47797.16 2014-07-10 03:27:54.000 191 21195.11 60.10 42840.83 47797.18 2014-07-10 03:27:55.000 191 21195.16 60.11 42840.83 47797.18 2014-07-10 03:27:56.000 191 21195.17 60.10 42840.83 47797.22 2014-07-10 03:27:57.000 191 21195.17 60.12 42840.83 47797.24 2014-07-10 03:27:58.000 191 21195.16 60.14 42840.82 47797.21 2014-07-10 03:27:59.000 191 21195.11 60.13 42840.83 47797.22 2014-07-10 03:28:00.000 191 21195.11 60.16 42840.85 47797.24 2014-07-10 03:28:01.000 191 21195.13 60.17 42840.86 47797.22 2014-07-10 03:28:02.000 191 21195.15 60.13 42840.87 47797.20 2014-07-10 03:28:03.000 191 21195.17 60.12 42840.87 47797.24 2014-07-10 03:28:04.000 191 21195.13 60.13 42840.91 47797.24 2014-07-10 03:28:05.000 191 21195.13 60.19 42840.88 47797.25 2014-07-10 03:28:06.000 191 21195.14 60.20 42840.86 47797.23 2014-07-10 03:28:07.000 191 21195.15 60.21 42840.81 47797.21 2014-07-10 03:28:08.000 191 21195.16 60.23 42840.79 47797.24 2014-07-10 03:28:09.000 191 21195.16 60.24 42840.75 47797.21 2014-07-10 03:28:10.000 191 21195.17 60.25 42840.79 47797.20 2014-07-10 03:28:11.000 191 21195.20 60.25 42840.80 47797.21 2014-07-10 03:28:12.000 191 21195.26 60.21 42840.80 47797.22 2014-07-10 03:28:13.000 191 21195.27 60.21 42840.77 47797.21 2014-07-10 03:28:14.000 191 21195.28 60.21 42840.77 47797.24 2014-07-10 03:28:15.000 191 21195.28 60.22 42840.82 47797.27 2014-07-10 03:28:16.000 191 21195.31 60.21 42840.84 47797.27 2014-07-10 03:28:17.000 191 21195.32 60.24 42840.86 47797.31 2014-07-10 03:28:18.000 191 21195.35 60.29 42840.84 47797.30 2014-07-10 03:28:19.000 191 21195.39 60.31 42840.85 47797.32 2014-07-10 03:28:20.000 191 21195.42 60.37 42840.85 47797.33 2014-07-10 03:28:21.000 191 21195.39 60.39 42840.83 47797.31 2014-07-10 03:28:22.000 191 21195.37 60.38 42840.83 47797.33 2014-07-10 03:28:23.000 191 21195.38 60.36 42840.83 47797.28 2014-07-10 03:28:24.000 191 21195.38 60.42 42840.83 47797.34 2014-07-10 03:28:25.000 191 21195.38 60.43 42840.82 47797.33 2014-07-10 03:28:26.000 191 21195.38 60.43 42840.80 47797.32 2014-07-10 03:28:27.000 191 21195.36 60.45 42840.82 47797.30 2014-07-10 03:28:28.000 191 21195.37 60.47 42840.80 47797.30 2014-07-10 03:28:29.000 191 21195.40 60.45 42840.81 47797.29 2014-07-10 03:28:30.000 191 21195.42 60.41 42840.81 47797.30 2014-07-10 03:28:31.000 191 21195.43 60.40 42840.81 47797.31 2014-07-10 03:28:32.000 191 21195.43 60.42 42840.84 47797.30 2014-07-10 03:28:33.000 191 21195.40 60.42 42840.83 47797.33 2014-07-10 03:28:34.000 191 21195.39 60.42 42840.86 47797.35 2014-07-10 03:28:35.000 191 21195.41 60.40 42840.86 47797.35 2014-07-10 03:28:36.000 191 21195.43 60.40 42840.87 47797.35 2014-07-10 03:28:37.000 191 21195.42 60.42 42840.85 47797.35 2014-07-10 03:28:38.000 191 21195.43 60.43 42840.87 47797.37 2014-07-10 03:28:39.000 191 21195.43 60.40 42840.91 47797.36 2014-07-10 03:28:40.000 191 21195.41 60.42 42840.91 47797.37 2014-07-10 03:28:41.000 191 21195.43 60.42 42840.88 47797.38 2014-07-10 03:28:42.000 191 21195.42 60.40 42840.87 47797.37 2014-07-10 03:28:43.000 191 21195.42 60.39 42840.85 47797.38 2014-07-10 03:28:44.000 191 21195.43 60.37 42840.86 47797.37 2014-07-10 03:28:45.000 191 21195.44 60.36 42840.90 47797.39 2014-07-10 03:28:46.000 191 21195.42 60.36 42840.89 47797.38 2014-07-10 03:28:47.000 191 21195.38 60.35 42840.90 47797.36 2014-07-10 03:28:48.000 191 21195.40 60.32 42840.88 47797.39 2014-07-10 03:28:49.000 191 21195.42 60.30 42840.90 47797.38 2014-07-10 03:28:50.000 191 21195.39 60.26 42840.90 47797.42 2014-07-10 03:28:51.000 191 21195.38 60.25 42840.92 47797.41 2014-07-10 03:28:52.000 191 21195.36 60.20 42840.94 47797.40 2014-07-10 03:28:53.000 191 21195.35 60.16 42840.96 47797.40 2014-07-10 03:28:54.000 191 21195.36 60.12 42841.00 47797.43 2014-07-10 03:28:55.000 191 21195.40 60.09 42840.97 47797.43 2014-07-10 03:28:56.000 191 21195.39 60.08 42840.97 47797.44 2014-07-10 03:28:57.000 191 21195.42 60.03 42840.99 47797.47 2014-07-10 03:28:58.000 191 21195.43 59.99 42841.02 47797.50 2014-07-10 03:28:59.000 191 21195.44 59.94 42841.07 47797.50 2014-07-10 03:29:00.000 191 21195.46 59.91 42841.10 47797.57 2014-07-10 03:29:01.000 191 21195.50 59.88 42841.11 47797.59 2014-07-10 03:29:02.000 191 21195.50 59.85 42841.13 47797.61 2014-07-10 03:29:03.000 191 21195.53 59.82 42841.15 47797.66 2014-07-10 03:29:04.000 191 21195.53 59.80 42841.14 47797.68 2014-07-10 03:29:05.000 191 21195.51 59.80 42841.12 47797.66 2014-07-10 03:29:06.000 191 21195.51 59.76 42841.10 47797.68 2014-07-10 03:29:07.000 191 21195.53 59.67 42841.17 47797.66 2014-07-10 03:29:08.000 191 21195.53 59.61 42841.19 47797.70 2014-07-10 03:29:09.000 191 21195.54 59.58 42841.24 47797.72 2014-07-10 03:29:10.000 191 21195.54 59.54 42841.25 47797.76 2014-07-10 03:29:11.000 191 21195.56 59.49 42841.28 47797.77 2014-07-10 03:29:12.000 191 21195.55 59.47 42841.30 47797.79 2014-07-10 03:29:13.000 191 21195.54 59.46 42841.30 47797.79 2014-07-10 03:29:14.000 191 21195.52 59.45 42841.29 47797.80 2014-07-10 03:29:15.000 191 21195.50 59.47 42841.30 47797.84 2014-07-10 03:29:16.000 191 21195.54 59.46 42841.30 47797.81 2014-07-10 03:29:17.000 191 21195.57 59.45 42841.34 47797.82 2014-07-10 03:29:18.000 191 21195.59 59.43 42841.31 47797.85 2014-07-10 03:29:19.000 191 21195.58 59.41 42841.32 47797.83 2014-07-10 03:29:20.000 191 21195.57 59.40 42841.28 47797.83 2014-07-10 03:29:21.000 191 21195.58 59.41 42841.30 47797.83 2014-07-10 03:29:22.000 191 21195.60 59.38 42841.31 47797.82 2014-07-10 03:29:23.000 191 21195.61 59.32 42841.31 47797.82 2014-07-10 03:29:24.000 191 21195.62 59.30 42841.32 47797.85 2014-07-10 03:29:25.000 191 21195.61 59.30 42841.29 47797.85 2014-07-10 03:29:26.000 191 21195.59 59.33 42841.27 47797.83 2014-07-10 03:29:27.000 191 21195.55 59.38 42841.24 47797.81 2014-07-10 03:29:28.000 191 21195.52 59.41 42841.21 47797.78 2014-07-10 03:29:29.000 191 21195.50 59.42 42841.18 47797.73 2014-07-10 03:29:30.000 191 21195.51 59.43 42841.15 47797.71 2014-07-10 03:29:31.000 191 21195.53 59.43 42841.11 47797.68 2014-07-10 03:29:32.000 191 21195.54 59.42 42841.09 47797.65 2014-07-10 03:29:33.000 191 21195.53 59.43 42841.08 47797.67 2014-07-10 03:29:34.000 191 21195.53 59.42 42841.08 47797.64 2014-07-10 03:29:35.000 191 21195.50 59.39 42841.08 47797.62 2014-07-10 03:29:36.000 191 21195.52 59.36 42841.05 47797.60 2014-07-10 03:29:37.000 191 21195.50 59.36 42841.04 47797.60 2014-07-10 03:29:38.000 191 21195.53 59.34 42841.02 47797.62 2014-07-10 03:29:39.000 191 21195.54 59.37 42841.00 47797.61 2014-07-10 03:29:40.000 191 21195.56 59.36 42841.04 47797.61 2014-07-10 03:29:41.000 191 21195.58 59.38 42841.03 47797.64 2014-07-10 03:29:42.000 191 21195.56 59.44 42841.01 47797.62 2014-07-10 03:29:43.000 191 21195.57 59.49 42840.96 47797.61 2014-07-10 03:29:44.000 191 21195.58 59.49 42840.92 47797.58 2014-07-10 03:29:45.000 191 21195.60 59.51 42840.93 47797.58 2014-07-10 03:29:46.000 191 21195.58 59.50 42840.92 47797.57 2014-07-10 03:29:47.000 191 21195.60 59.51 42840.91 47797.55 2014-07-10 03:29:48.000 191 21195.59 59.51 42840.96 47797.54 2014-07-10 03:29:49.000 191 21195.59 59.54 42840.93 47797.55 2014-07-10 03:29:50.000 191 21195.60 59.55 42840.90 47797.52 2014-07-10 03:29:51.000 191 21195.58 59.56 42840.89 47797.56 2014-07-10 03:29:52.000 191 21195.57 59.59 42840.90 47797.52 2014-07-10 03:29:53.000 191 21195.62 59.60 42840.92 47797.54 2014-07-10 03:29:54.000 191 21195.60 59.61 42840.91 47797.55 2014-07-10 03:29:55.000 191 21195.56 59.62 42840.88 47797.54 2014-07-10 03:29:56.000 191 21195.57 59.60 42840.89 47797.54 2014-07-10 03:29:57.000 191 21195.62 59.58 42840.90 47797.54 2014-07-10 03:29:58.000 191 21195.64 59.57 42840.89 47797.58 2014-07-10 03:29:59.000 191 21195.63 59.57 42840.91 47797.57 2014-07-10 03:30:00.000 191 21195.66 59.54 42840.92 47797.59 2014-07-10 03:30:01.000 191 21195.65 59.54 42840.93 47797.61 2014-07-10 03:30:02.000 191 21195.63 59.54 42840.94 47797.60 2014-07-10 03:30:03.000 191 21195.59 59.54 42840.98 47797.63 2014-07-10 03:30:04.000 191 21195.59 59.56 42840.99 47797.61 2014-07-10 03:30:05.000 191 21195.62 59.58 42840.94 47797.64 2014-07-10 03:30:06.000 191 21195.58 59.60 42840.98 47797.62 2014-07-10 03:30:07.000 191 21195.57 59.63 42840.98 47797.59 2014-07-10 03:30:08.000 191 21195.54 59.66 42840.95 47797.62 2014-07-10 03:30:09.000 191 21195.55 59.69 42840.94 47797.58 2014-07-10 03:30:10.000 191 21195.53 59.76 42840.94 47797.57 2014-07-10 03:30:11.000 191 21195.51 59.84 42840.91 47797.56 2014-07-10 03:30:12.000 191 21195.52 59.89 42840.91 47797.54 2014-07-10 03:30:13.000 191 21195.54 59.89 42840.93 47797.51 2014-07-10 03:30:14.000 191 21195.55 59.90 42840.91 47797.52 2014-07-10 03:30:15.000 191 21195.56 59.90 42840.90 47797.54 2014-07-10 03:30:16.000 191 21195.56 59.90 42840.94 47797.55 2014-07-10 03:30:17.000 191 21195.58 59.92 42840.93 47797.56 2014-07-10 03:30:18.000 191 21195.64 59.91 42840.90 47797.57 2014-07-10 03:30:19.000 191 21195.66 59.95 42840.91 47797.58 2014-07-10 03:30:20.000 191 21195.64 59.97 42840.92 47797.58 2014-07-10 03:30:21.000 191 21195.65 59.96 42840.90 47797.58 2014-07-10 03:30:22.000 191 21195.66 59.98 42840.92 47797.60 2014-07-10 03:30:23.000 191 21195.67 59.97 42840.93 47797.61 2014-07-10 03:30:24.000 191 21195.67 60.00 42840.94 47797.61 2014-07-10 03:30:25.000 191 21195.66 60.00 42840.93 47797.62 2014-07-10 03:30:26.000 191 21195.66 60.01 42840.96 47797.61 2014-07-10 03:30:27.000 191 21195.67 60.01 42840.96 47797.61 2014-07-10 03:30:28.000 191 21195.64 60.05 42840.94 47797.59 2014-07-10 03:30:29.000 191 21195.66 60.04 42840.95 47797.63 2014-07-10 03:30:30.000 191 21195.65 60.01 42840.98 47797.63 2014-07-10 03:30:31.000 191 21195.63 60.00 42841.01 47797.62 2014-07-10 03:30:32.000 191 21195.60 60.00 42841.06 47797.65 2014-07-10 03:30:33.000 191 21195.57 60.06 42841.08 47797.61 2014-07-10 03:30:34.000 191 21195.52 60.12 42841.07 47797.62 2014-07-10 03:30:35.000 191 21195.45 60.16 42841.03 47797.58 2014-07-10 03:30:36.000 191 21195.41 60.21 42840.93 47797.56 2014-07-10 03:30:37.000 191 21195.39 60.23 42840.90 47797.50 2014-07-10 03:30:38.000 191 21195.37 60.23 42840.89 47797.46 2014-07-10 03:30:39.000 191 21195.36 60.23 42840.88 47797.44 2014-07-10 03:30:40.000 191 21195.35 60.21 42840.89 47797.44 2014-07-10 03:30:41.000 191 21195.32 60.21 42840.92 47797.43 2014-07-10 03:30:42.000 191 21195.29 60.21 42840.91 47797.42 2014-07-10 03:30:43.000 191 21195.21 60.23 42840.89 47797.42 2014-07-10 03:30:44.000 191 21195.16 60.26 42840.90 47797.40 2014-07-10 03:30:45.000 191 21195.09 60.29 42840.88 47797.33 2014-07-10 03:30:46.000 191 21195.07 60.32 42840.84 47797.32 2014-07-10 03:30:47.000 191 21195.07 60.31 42840.77 47797.26 2014-07-10 03:30:48.000 191 21195.04 60.29 42840.78 47797.24 2014-07-10 03:30:49.000 191 21195.02 60.27 42840.78 47797.22 2014-07-10 03:30:50.000 191 21194.98 60.26 42840.77 47797.18 2014-07-10 03:30:51.000 191 21194.96 60.25 42840.75 47797.16 2014-07-10 03:30:52.000 191 21194.97 60.21 42840.71 47797.14 2014-07-10 03:30:53.000 191 21194.99 60.14 42840.72 47797.13 2014-07-10 03:30:54.000 191 21195.00 60.06 42840.72 47797.14 2014-07-10 03:30:55.000 191 21195.01 60.03 42840.72 47797.11 2014-07-10 03:30:56.000 191 21194.99 60.01 42840.73 47797.16 2014-07-10 03:30:57.000 191 21194.97 60.00 42840.74 47797.13 2014-07-10 03:30:58.000 191 21194.95 59.99 42840.75 47797.13 2014-07-10 03:30:59.000 191 21194.97 60.00 42840.73 47797.11 2014-07-10 03:31:00.000 191 21194.94 59.97 42840.73 47797.13 2014-07-10 03:31:01.000 191 21194.95 59.94 42840.74 47797.13 2014-07-10 03:31:02.000 191 21194.97 59.91 42840.75 47797.12 2014-07-10 03:31:03.000 191 21194.94 59.86 42840.76 47797.11 2014-07-10 03:31:04.000 191 21194.95 59.80 42840.76 47797.12 2014-07-10 03:31:05.000 191 21194.97 59.75 42840.78 47797.15 2014-07-10 03:31:06.000 191 21194.99 59.74 42840.83 47797.15 2014-07-10 03:31:07.000 191 21195.01 59.68 42840.86 47797.19 2014-07-10 03:31:08.000 191 21195.05 59.65 42840.86 47797.24 2014-07-10 03:31:09.000 191 21195.08 59.64 42840.89 47797.26 2014-07-10 03:31:10.000 191 21195.07 59.63 42840.94 47797.30 2014-07-10 03:31:11.000 191 21195.12 59.62 42840.97 47797.34 2014-07-10 03:31:12.000 191 21195.15 59.59 42840.95 47797.36 2014-07-10 03:31:13.000 191 21195.18 59.59 42840.96 47797.39 2014-07-10 03:31:14.000 191 21195.21 59.57 42840.96 47797.42 2014-07-10 03:31:15.000 191 21195.27 59.55 42840.96 47797.43 2014-07-10 03:31:16.000 191 21195.28 59.53 42840.98 47797.43 2014-07-10 03:31:17.000 191 21195.29 59.50 42840.99 47797.44 2014-07-10 03:31:18.000 191 21195.32 59.51 42840.97 47797.46 2014-07-10 03:31:19.000 191 21195.34 59.54 42840.97 47797.47 2014-07-10 03:31:20.000 191 21195.35 59.54 42840.96 47797.45 2014-07-10 03:31:21.000 191 21195.35 59.48 42840.98 47797.47 2014-07-10 03:31:22.000 191 21195.38 59.48 42840.98 47797.48 2014-07-10 03:31:23.000 191 21195.37 59.47 42841.01 47797.49 2014-07-10 03:31:24.000 191 21195.38 59.45 42841.03 47797.51 2014-07-10 03:31:25.000 191 21195.39 59.42 42841.01 47797.53 2014-07-10 03:31:26.000 191 21195.42 59.43 42841.04 47797.56 2014-07-10 03:31:27.000 191 21195.42 59.43 42841.06 47797.56 2014-07-10 03:31:28.000 191 21195.44 59.46 42841.02 47797.58 2014-07-10 03:31:29.000 191 21195.45 59.47 42841.05 47797.60 2014-07-10 03:31:30.000 191 21195.48 59.41 42841.06 47797.61 2014-07-10 03:31:31.000 191 21195.54 59.34 42841.09 47797.62 2014-07-10 03:31:32.000 191 21195.57 59.29 42841.13 47797.68 2014-07-10 03:31:33.000 191 21195.60 59.27 42841.15 47797.71 2014-07-10 03:31:34.000 191 21195.62 59.23 42841.17 47797.77 2014-07-10 03:31:35.000 191 21195.63 59.20 42841.23 47797.82 2014-07-10 03:31:36.000 191 21195.68 59.18 42841.24 47797.86 2014-07-10 03:31:37.000 191 21195.66 59.15 42841.25 47797.89 2014-07-10 03:31:38.000 191 21195.65 59.12 42841.29 47797.90 2014-07-10 03:31:39.000 191 21195.69 59.10 42841.33 47797.94 2014-07-10 03:31:40.000 191 21195.70 59.12 42841.32 47797.97 2014-07-10 03:31:41.000 191 21195.71 59.13 42841.34 47798.00 2014-07-10 03:31:42.000 191 21195.73 59.12 42841.39 47798.01 2014-07-10 03:31:43.000 191 21195.77 59.11 42841.40 47798.02 2014-07-10 03:31:44.000 191 21195.77 59.11 42841.40 47798.07 2014-07-10 03:31:45.000 191 21195.80 59.07 42841.45 47798.10 2014-07-10 03:31:46.000 191 21195.81 59.03 42841.51 47798.10 2014-07-10 03:31:47.000 191 21195.84 59.04 42841.53 47798.16 2014-07-10 03:31:48.000 191 21195.86 59.05 42841.55 47798.18 2014-07-10 03:31:49.000 191 21195.85 59.06 42841.56 47798.21 2014-07-10 03:31:50.000 191 21195.81 59.08 42841.57 47798.22 2014-07-10 03:31:51.000 191 21195.77 59.09 42841.55 47798.21 2014-07-10 03:31:52.000 191 21195.78 59.09 42841.57 47798.24 2014-07-10 03:31:53.000 191 21195.81 59.12 42841.60 47798.20 2014-07-10 03:31:54.000 191 21195.76 59.15 42841.60 47798.22 2014-07-10 03:31:55.000 191 21195.76 59.16 42841.58 47798.22 2014-07-10 03:31:56.000 191 21195.78 59.16 42841.57 47798.20 2014-07-10 03:31:57.000 191 21195.75 59.20 42841.57 47798.21 2014-07-10 03:31:58.000 191 21195.73 59.24 42841.56 47798.17 2014-07-10 03:31:59.000 191 21195.70 59.28 42841.52 47798.17 2014-07-10 03:32:00.000 191 21195.72 59.30 42841.51 47798.13 2014-07-10 03:32:01.000 191 21195.71 59.32 42841.50 47798.14 2014-07-10 03:32:02.000 191 21195.73 59.33 42841.48 47798.12 2014-07-10 03:32:03.000 191 21195.75 59.32 42841.49 47798.14 2014-07-10 03:32:04.000 191 21195.73 59.36 42841.46 47798.12 2014-07-10 03:32:05.000 191 21195.74 59.39 42841.47 47798.11 2014-07-10 03:32:06.000 191 21195.75 59.38 42841.47 47798.11 2014-07-10 03:32:07.000 191 21195.77 59.38 42841.45 47798.11 2014-07-10 03:32:08.000 191 21195.80 59.36 42841.43 47798.11 2014-07-10 03:32:09.000 191 21195.80 59.35 42841.44 47798.13 2014-07-10 03:32:10.000 191 21195.81 59.31 42841.49 47798.13 2014-07-10 03:32:11.000 191 21195.83 59.31 42841.48 47798.13 2014-07-10 03:32:12.000 191 21195.84 59.32 42841.48 47798.16 2014-07-10 03:32:13.000 191 21195.87 59.29 42841.49 47798.16 2014-07-10 03:32:14.000 191 21195.87 59.26 42841.50 47798.17 2014-07-10 03:32:15.000 191 21195.91 59.24 42841.54 47798.19 2014-07-10 03:32:16.000 191 21195.89 59.24 42841.54 47798.22 2014-07-10 03:32:17.000 191 21195.90 59.26 42841.53 47798.22 2014-07-10 03:32:18.000 191 21195.89 59.30 42841.50 47798.24 2014-07-10 03:32:19.000 191 21195.85 59.35 42841.48 47798.22 2014-07-10 03:32:20.000 191 21195.84 59.40 42841.48 47798.20 2014-07-10 03:32:21.000 191 21195.89 59.46 42841.44 47798.18 2014-07-10 03:32:22.000 191 21195.99 59.52 42841.40 47798.15 2014-07-10 03:32:23.000 191 21196.02 59.55 42841.35 47798.15 2014-07-10 03:32:24.000 191 21196.05 59.56 42841.31 47798.13 2014-07-10 03:32:25.000 191 21196.08 59.56 42841.30 47798.13 2014-07-10 03:32:26.000 191 21196.11 59.56 42841.32 47798.14 2014-07-10 03:32:27.000 191 21196.12 59.56 42841.31 47798.12 2014-07-10 03:32:28.000 191 21196.12 59.55 42841.29 47798.10 2014-07-10 03:32:29.000 191 21196.10 59.57 42841.30 47798.13 2014-07-10 03:32:30.000 191 21196.11 59.59 42841.31 47798.13 2014-07-10 03:32:31.000 191 21196.14 59.62 42841.30 47798.15 2014-07-10 03:32:32.000 191 21196.20 59.62 42841.30 47798.14 2014-07-10 03:32:33.000 191 21196.19 59.60 42841.31 47798.15 2014-07-10 03:32:34.000 191 21196.17 59.62 42841.29 47798.16 2014-07-10 03:32:35.000 191 21196.19 59.64 42841.31 47798.16 2014-07-10 03:32:36.000 191 21196.23 59.63 42841.32 47798.16 2014-07-10 03:32:37.000 191 21196.21 59.65 42841.32 47798.16 2014-07-10 03:32:38.000 191 21196.24 59.66 42841.33 47798.18 2014-07-10 03:32:39.000 191 21196.28 59.66 42841.33 47798.18 2014-07-10 03:32:40.000 191 21196.26 59.62 42841.34 47798.20 2014-07-10 03:32:41.000 191 21196.23 59.63 42841.33 47798.22 2014-07-10 03:32:42.000 191 21196.21 59.67 42841.33 47798.20 2014-07-10 03:32:43.000 191 21196.23 59.67 42841.31 47798.18 2014-07-10 03:32:44.000 191 21196.22 59.65 42841.29 47798.20 2014-07-10 03:32:45.000 191 21196.19 59.65 42841.27 47798.18 2014-07-10 03:32:46.000 191 21196.17 59.62 42841.29 47798.18 2014-07-10 03:32:47.000 191 21196.15 59.61 42841.29 47798.17 2014-07-10 03:32:48.000 191 21196.13 59.62 42841.28 47798.15 2014-07-10 03:32:49.000 191 21196.10 59.60 42841.29 47798.14 2014-07-10 03:32:50.000 191 21196.04 59.58 42841.31 47798.12 2014-07-10 03:32:51.000 191 21196.03 59.58 42841.31 47798.09 2014-07-10 03:32:52.000 191 21196.02 59.55 42841.33 47798.09 2014-07-10 03:32:53.000 191 21195.95 59.53 42841.29 47798.09 2014-07-10 03:32:54.000 191 21195.94 59.50 42841.29 47798.05 2014-07-10 03:32:55.000 191 21195.91 59.46 42841.28 47798.04 2014-07-10 03:32:56.000 191 21195.89 59.43 42841.31 47798.03 2014-07-10 03:32:57.000 191 21195.89 59.37 42841.31 47798.02 2014-07-10 03:32:58.000 191 21195.85 59.34 42841.34 47798.02 2014-07-10 03:32:59.000 191 21195.83 59.33 42841.33 47798.05 2014-07-10 03:33:00.000 191 21195.82 59.30 42841.36 47798.05 2014-07-10 03:33:01.000 191 21195.84 59.25 42841.36 47798.04 2014-07-10 03:33:02.000 191 21195.79 59.23 42841.38 47798.08 2014-07-10 03:33:03.000 191 21195.77 59.20 42841.37 47798.08 2014-07-10 03:33:04.000 191 21195.75 59.21 42841.40 47798.05 2014-07-10 03:33:05.000 191 21195.68 59.22 42841.41 47798.07 2014-07-10 03:33:06.000 191 21195.65 59.21 42841.45 47798.07 2014-07-10 03:33:07.000 191 21195.64 59.21 42841.47 47798.04 2014-07-10 03:33:08.000 191 21195.61 59.21 42841.48 47798.04 2014-07-10 03:33:09.000 191 21195.57 59.22 42841.44 47798.02 2014-07-10 03:33:10.000 191 21195.56 59.21 42841.45 47798.02 2014-07-10 03:33:11.000 191 21195.52 59.17 42841.46 47798.01 2014-07-10 03:33:12.000 191 21195.50 59.16 42841.43 47798.01 2014-07-10 03:33:13.000 191 21195.47 59.15 42841.48 47798.03 2014-07-10 03:33:14.000 191 21195.44 59.15 42841.50 47798.01 2014-07-10 03:33:15.000 191 21195.40 59.12 42841.50 47798.02 2014-07-10 03:33:16.000 191 21195.35 59.10 42841.52 47798.01 2014-07-10 03:33:17.000 191 21195.37 59.10 42841.56 47798.02 2014-07-10 03:33:18.000 191 21195.35 59.07 42841.60 47798.03 2014-07-10 03:33:19.000 191 21195.36 59.08 42841.61 47798.04 2014-07-10 03:33:20.000 191 21195.40 59.07 42841.60 47798.05 2014-07-10 03:33:21.000 191 21195.43 59.08 42841.61 47798.07 2014-07-10 03:33:22.000 191 21195.43 59.09 42841.64 47798.08 2014-07-10 03:33:23.000 191 21195.44 59.08 42841.61 47798.07 2014-07-10 03:33:24.000 191 21195.42 59.04 42841.60 47798.09 2014-07-10 03:33:25.000 191 21195.38 58.99 42841.64 47798.07 2014-07-10 03:33:26.000 191 21195.35 58.94 42841.62 47798.04 2014-07-10 03:33:27.000 191 21195.32 58.89 42841.61 47798.04 2014-07-10 03:33:28.000 191 21195.30 58.86 42841.57 47798.00 2014-07-10 03:33:29.000 191 21195.31 58.84 42841.57 47798.03 2014-07-10 03:33:30.000 191 21195.33 58.83 42841.55 47798.02 2014-07-10 03:33:31.000 191 21195.33 58.84 42841.55 47798.00 2014-07-10 03:33:32.000 191 21195.31 58.86 42841.57 47798.00 2014-07-10 03:33:33.000 191 21195.30 58.88 42841.54 47797.98 2014-07-10 03:33:34.000 191 21195.30 58.91 42841.53 47797.97 2014-07-10 03:33:35.000 191 21195.30 58.93 42841.48 47797.95 2014-07-10 03:33:36.000 191 21195.31 58.93 42841.45 47797.93 2014-07-10 03:33:37.000 191 21195.30 58.92 42841.47 47797.90 2014-07-10 03:33:38.000 191 21195.31 58.90 42841.47 47797.90 2014-07-10 03:33:39.000 191 21195.28 58.89 42841.46 47797.90 2014-07-10 03:33:40.000 191 21195.27 58.89 42841.47 47797.89 2014-07-10 03:33:41.000 191 21195.28 58.89 42841.47 47797.89 2014-07-10 03:33:42.000 191 21195.28 58.85 42841.50 47797.92 2014-07-10 03:33:43.000 191 21195.30 58.86 42841.51 47797.91 2014-07-10 03:33:44.000 191 21195.28 58.87 42841.54 47797.93 2014-07-10 03:33:45.000 191 21195.27 58.88 42841.53 47797.94 2014-07-10 03:33:46.000 191 21195.23 58.91 42841.54 47797.93 2014-07-10 03:33:47.000 191 21195.21 58.96 42841.53 47797.93 2014-07-10 03:33:48.000 191 21195.19 58.99 42841.53 47797.89 2014-07-10 03:33:49.000 191 21195.14 59.03 42841.50 47797.88 2014-07-10 03:33:50.000 191 21195.09 59.09 42841.49 47797.83 2014-07-10 03:33:51.000 191 21195.06 59.16 42841.47 47797.81 2014-07-10 03:33:52.000 191 21195.02 59.21 42841.43 47797.78 2014-07-10 03:33:53.000 191 21194.98 59.21 42841.40 47797.73 2014-07-10 03:33:54.000 191 21194.93 59.24 42841.41 47797.72 2014-07-10 03:33:55.000 191 21194.91 59.27 42841.42 47797.67 2014-07-10 03:33:56.000 191 21194.89 59.27 42841.44 47797.64 2014-07-10 03:33:57.000 191 21194.86 59.28 42841.42 47797.64 2014-07-10 03:33:58.000 191 21194.85 59.27 42841.43 47797.58 2014-07-10 03:33:59.000 191 21194.81 59.27 42841.42 47797.57 2014-07-10 03:34:00.000 191 21194.81 59.26 42841.35 47797.55 2014-07-10 03:34:01.000 191 21194.83 59.27 42841.34 47797.53 2014-07-10 03:34:02.000 191 21194.82 59.25 42841.35 47797.52 2014-07-10 03:34:03.000 191 21194.83 59.24 42841.38 47797.54 2014-07-10 03:34:04.000 191 21194.83 59.22 42841.38 47797.52 2014-07-10 03:34:05.000 191 21194.82 59.23 42841.38 47797.54 2014-07-10 03:34:06.000 191 21194.80 59.25 42841.36 47797.51 2014-07-10 03:34:07.000 191 21194.73 59.31 42841.34 47797.49 2014-07-10 03:34:08.000 191 21194.67 59.35 42841.30 47797.47 2014-07-10 03:34:09.000 191 21194.63 59.40 42841.28 47797.41 2014-07-10 03:34:10.000 191 21194.56 59.43 42841.27 47797.36 2014-07-10 03:34:11.000 191 21194.48 59.52 42841.26 47797.32 2014-07-10 03:34:12.000 191 21194.36 59.72 42841.20 47797.28 2014-07-10 03:34:13.000 191 21194.26 59.98 42841.11 47797.20 2014-07-10 03:34:14.000 191 21194.19 60.13 42841.01 47797.04 2014-07-10 03:34:15.000 191 21194.14 60.20 42840.94 47796.93 2014-07-10 03:34:16.000 191 21194.11 60.22 42840.89 47796.83 2014-07-10 03:34:17.000 191 21194.08 60.20 42840.89 47796.80 2014-07-10 03:34:18.000 191 21194.05 60.21 42840.89 47796.76 2014-07-10 03:34:19.000 191 21194.04 60.17 42840.89 47796.72 2014-07-10 03:34:20.000 191 21194.03 60.18 42840.90 47796.78 2014-07-10 03:34:21.000 191 21193.99 60.16 42840.90 47796.74 2014-07-10 03:34:22.000 191 21193.98 60.16 42840.86 47796.75 2014-07-10 03:34:23.000 191 21193.96 60.18 42840.87 47796.75 2014-07-10 03:34:24.000 191 21193.95 60.19 42840.89 47796.73 2014-07-10 03:34:25.000 191 21193.94 60.20 42840.93 47796.74 2014-07-10 03:34:26.000 191 21193.90 60.20 42840.92 47796.75 2014-07-10 03:34:27.000 191 21193.90 60.22 42840.93 47796.75 2014-07-10 03:34:28.000 191 21193.90 60.20 42840.95 47796.76 2014-07-10 03:34:29.000 191 21193.88 60.18 42840.97 47796.75 2014-07-10 03:34:30.000 191 21193.93 60.09 42840.99 47796.79 2014-07-10 03:34:31.000 191 21194.02 59.94 42841.10 47796.86 2014-07-10 03:34:32.000 191 21194.01 59.91 42841.20 47796.97 2014-07-10 03:34:33.000 191 21193.99 59.96 42841.28 47797.02 2014-07-10 03:34:34.000 191 21193.97 60.03 42841.29 47797.08 2014-07-10 03:34:35.000 191 21193.95 60.05 42841.29 47797.10 2014-07-10 03:34:36.000 191 21193.97 60.03 42841.30 47797.07 2014-07-10 03:34:37.000 191 21193.98 60.03 42841.31 47797.10 2014-07-10 03:34:38.000 191 21194.03 59.97 42841.35 47797.10 2014-07-10 03:34:39.000 191 21194.10 59.89 42841.38 47797.14 2014-07-10 03:34:40.000 191 21194.13 59.80 42841.43 47797.22 2014-07-10 03:34:41.000 191 21194.17 59.74 42841.55 47797.33 2014-07-10 03:34:42.000 191 21194.21 59.73 42841.60 47797.38 2014-07-10 03:34:43.000 191 21194.22 59.70 42841.66 47797.46 2014-07-10 03:34:44.000 191 21194.21 59.69 42841.69 47797.54 2014-07-10 03:34:45.000 191 21194.22 59.68 42841.74 47797.56 2014-07-10 03:34:46.000 191 21194.28 59.66 42841.77 47797.60 2014-07-10 03:34:47.000 191 21194.30 59.66 42841.79 47797.66 2014-07-10 03:34:48.000 191 21194.34 59.63 42841.81 47797.69 2014-07-10 03:34:49.000 191 21194.38 59.61 42841.86 47797.75 2014-07-10 03:34:50.000 191 21194.42 59.59 42841.86 47797.79 2014-07-10 03:34:51.000 191 21194.40 59.64 42841.88 47797.84 2014-07-10 03:34:52.000 191 21194.39 59.68 42841.92 47797.85 2014-07-10 03:34:53.000 191 21194.43 59.68 42841.92 47797.87 2014-07-10 03:34:54.000 191 21194.45 59.68 42841.90 47797.90 2014-07-10 03:34:55.000 191 21194.45 59.69 42841.91 47797.87 2014-07-10 03:34:56.000 191 21194.44 59.69 42841.90 47797.89 2014-07-10 03:34:57.000 191 21194.42 59.74 42841.94 47797.90 2014-07-10 03:34:58.000 191 21194.46 59.80 42841.92 47797.89 2014-07-10 03:34:59.000 191 21194.48 59.81 42841.92 47797.90 2014-07-10 03:35:00.000 191 21194.50 59.85 42841.93 47797.92 2014-07-10 03:35:01.000 191 21194.50 59.89 42841.92 47797.92 2014-07-10 03:35:02.000 191 21194.50 59.93 42841.90 47797.89 2014-07-10 03:35:03.000 191 21194.47 59.94 42841.86 47797.90 2014-07-10 03:35:04.000 191 21194.46 59.99 42841.81 47797.85 2014-07-10 03:35:05.000 191 21194.48 60.03 42841.78 47797.80 2014-07-10 03:35:06.000 191 21194.44 60.05 42841.73 47797.78 2014-07-10 03:35:07.000 191 21194.43 60.06 42841.73 47797.75 2014-07-10 03:35:08.000 191 21194.42 60.09 42841.72 47797.74 2014-07-10 03:35:09.000 191 21194.42 60.10 42841.72 47797.70 2014-07-10 03:35:10.000 191 21194.41 60.10 42841.72 47797.69 2014-07-10 03:35:11.000 191 21194.42 60.14 42841.70 47797.70 2014-07-10 03:35:12.000 191 21194.41 60.18 42841.70 47797.69 2014-07-10 03:35:13.000 191 21194.36 60.25 42841.69 47797.68 2014-07-10 03:35:14.000 191 21194.36 60.32 42841.68 47797.66 2014-07-10 03:35:15.000 191 21194.34 60.36 42841.68 47797.63 2014-07-10 03:35:16.000 191 21194.32 60.39 42841.66 47797.65 2014-07-10 03:35:17.000 191 21194.30 60.46 42841.66 47797.59 2014-07-10 03:35:18.000 191 21194.32 60.48 42841.68 47797.59 2014-07-10 03:35:19.000 191 21194.35 60.54 42841.65 47797.59 2014-07-10 03:35:20.000 191 21194.35 60.58 42841.64 47797.58 2014-07-10 03:35:21.000 191 21194.37 60.60 42841.64 47797.56 2014-07-10 03:35:22.000 191 21194.37 60.60 42841.65 47797.57 2014-07-10 03:35:23.000 191 21194.34 60.63 42841.63 47797.54 2014-07-10 03:35:24.000 191 21194.34 60.63 42841.64 47797.56 2014-07-10 03:35:25.000 191 21194.35 60.65 42841.62 47797.54 2014-07-10 03:35:26.000 191 21194.37 60.69 42841.62 47797.55 2014-07-10 03:35:27.000 191 21194.34 60.72 42841.59 47797.54 2014-07-10 03:35:28.000 191 21194.33 60.75 42841.58 47797.54 2014-07-10 03:35:29.000 191 21194.35 60.79 42841.58 47797.53 2014-07-10 03:35:30.000 191 21194.41 60.82 42841.55 47797.55 2014-07-10 03:35:31.000 191 21194.38 60.86 42841.55 47797.52 2014-07-10 03:35:32.000 191 21194.37 60.88 42841.57 47797.51 2014-07-10 03:35:33.000 191 21194.36 60.89 42841.55 47797.52 2014-07-10 03:35:34.000 191 21194.32 60.93 42841.56 47797.50 2014-07-10 03:35:35.000 191 21194.27 60.97 42841.53 47797.50 2014-07-10 03:35:36.000 191 21194.21 61.04 42841.52 47797.47 2014-07-10 03:35:37.000 191 21194.16 61.03 42841.53 47797.42 2014-07-10 03:35:38.000 191 21194.14 61.02 42841.52 47797.41 2014-07-10 03:35:39.000 191 21194.13 61.00 42841.51 47797.40 2014-07-10 03:35:40.000 191 21194.16 60.98 42841.50 47797.41 2014-07-10 03:35:41.000 191 21194.19 60.95 42841.53 47797.40 2014-07-10 03:35:42.000 191 21194.17 60.95 42841.54 47797.45 2014-07-10 03:35:43.000 191 21194.19 60.92 42841.55 47797.44 2014-07-10 03:35:44.000 191 21194.21 60.95 42841.57 47797.45 2014-07-10 03:35:45.000 191 21194.20 60.98 42841.57 47797.46 2014-07-10 03:35:46.000 191 21194.20 60.96 42841.56 47797.44 2014-07-10 03:35:47.000 191 21194.20 60.95 42841.53 47797.45 2014-07-10 03:35:48.000 191 21194.19 60.95 42841.56 47797.47 2014-07-10 03:35:49.000 191 21194.18 60.89 42841.55 47797.46 2014-07-10 03:35:50.000 191 21194.17 60.88 42841.58 47797.45 2014-07-10 03:35:51.000 191 21194.15 60.88 42841.59 47797.48 2014-07-10 03:35:52.000 191 21194.14 60.87 42841.62 47797.48 2014-07-10 03:35:53.000 191 21194.14 60.86 42841.60 47797.47 2014-07-10 03:35:54.000 191 21194.15 60.83 42841.60 47797.48 2014-07-10 03:35:55.000 191 21194.16 60.79 42841.60 47797.49 2014-07-10 03:35:56.000 191 21194.18 60.75 42841.64 47797.51 2014-07-10 03:35:57.000 191 21194.20 60.70 42841.64 47797.51 2014-07-10 03:35:58.000 191 21194.19 60.66 42841.61 47797.54 2014-07-10 03:35:59.000 191 21194.17 60.60 42841.63 47797.51 2014-07-10 03:36:00.000 191 21194.17 60.54 42841.64 47797.54 2014-07-10 03:36:01.000 191 21194.19 60.53 42841.63 47797.50 2014-07-10 03:36:02.000 191 21194.22 60.48 42841.65 47797.54 2014-07-10 03:36:03.000 191 21194.23 60.44 42841.64 47797.53 2014-07-10 03:36:04.000 191 21194.23 60.39 42841.68 47797.53 2014-07-10 03:36:05.000 191 21194.24 60.34 42841.71 47797.57 2014-07-10 03:36:06.000 191 21194.24 60.26 42841.72 47797.56 2014-07-10 03:36:07.000 191 21194.26 60.24 42841.71 47797.61 2014-07-10 03:36:08.000 191 21194.27 60.21 42841.73 47797.62 2014-07-10 03:36:09.000 191 21194.27 60.17 42841.71 47797.63 2014-07-10 03:36:10.000 191 21194.31 60.14 42841.70 47797.63 2014-07-10 03:36:11.000 191 21194.32 60.07 42841.75 47797.63 2014-07-10 03:36:12.000 191 21194.32 60.02 42841.77 47797.65 2014-07-10 03:36:13.000 191 21194.31 59.99 42841.75 47797.65 2014-07-10 03:36:14.000 191 21194.31 59.94 42841.77 47797.63 2014-07-10 03:36:15.000 191 21194.27 59.90 42841.78 47797.68 2014-07-10 03:36:16.000 191 21194.26 59.89 42841.79 47797.68 2014-07-10 03:36:17.000 191 21194.24 59.86 42841.82 47797.68 2014-07-10 03:36:18.000 191 21194.24 59.81 42841.83 47797.70 2014-07-10 03:36:19.000 191 21194.24 59.75 42841.86 47797.72 2014-07-10 03:36:20.000 191 21194.25 59.70 42841.89 47797.75 2014-07-10 03:36:21.000 191 21194.25 59.67 42841.91 47797.76 2014-07-10 03:36:22.000 191 21194.20 59.67 42841.94 47797.79 2014-07-10 03:36:23.000 191 21194.20 59.69 42841.94 47797.79 2014-07-10 03:36:24.000 191 21194.23 59.68 42841.96 47797.81 2014-07-10 03:36:25.000 191 21194.24 59.74 42842.01 47797.81 2014-07-10 03:36:26.000 191 21194.22 59.74 42842.00 47797.85 2014-07-10 03:36:27.000 191 21194.20 59.78 42842.01 47797.84 2014-07-10 03:36:28.000 191 21194.20 59.81 42841.94 47797.85 2014-07-10 03:36:29.000 191 21194.21 59.83 42841.95 47797.81 2014-07-10 03:36:30.000 191 21194.21 59.88 42841.98 47797.81 2014-07-10 03:36:31.000 191 21194.19 59.94 42841.94 47797.83 2014-07-10 03:36:32.000 191 21194.17 60.01 42841.89 47797.77 2014-07-10 03:36:33.000 191 21194.17 60.07 42841.83 47797.75 2014-07-10 03:36:34.000 191 21194.14 60.13 42841.83 47797.72 2014-07-10 03:36:35.000 191 21194.15 60.17 42841.81 47797.66 2014-07-10 03:36:36.000 191 21194.16 60.18 42841.79 47797.66 2014-07-10 03:36:37.000 191 21194.17 60.19 42841.79 47797.63 2014-07-10 03:36:38.000 191 21194.15 60.22 42841.76 47797.61 2014-07-10 03:36:39.000 191 21194.19 60.26 42841.76 47797.59 2014-07-10 03:36:40.000 191 21194.22 60.30 42841.73 47797.56 2014-07-10 03:36:41.000 191 21194.22 60.35 42841.70 47797.58 2014-07-10 03:36:42.000 191 21194.19 60.39 42841.65 47797.55 2014-07-10 03:36:43.000 191 21194.20 60.44 42841.65 47797.55 2014-07-10 03:36:44.000 191 21194.20 60.46 42841.64 47797.51 2014-07-10 03:36:45.000 191 21194.19 60.52 42841.62 47797.51 2014-07-10 03:36:46.000 191 21194.21 60.56 42841.61 47797.52 2014-07-10 03:36:47.000 191 21194.19 60.63 42841.61 47797.50 2014-07-10 03:36:48.000 191 21194.12 60.70 42841.62 47797.51 2014-07-10 03:36:49.000 191 21194.13 60.75 42841.62 47797.49 2014-07-10 03:36:50.000 191 21194.13 60.79 42841.58 47797.48 2014-07-10 03:36:51.000 191 21194.11 60.83 42841.56 47797.46 2014-07-10 03:36:52.000 191 21194.09 60.90 42841.58 47797.42 2014-07-10 03:36:53.000 191 21194.09 60.93 42841.57 47797.43 2014-07-10 03:36:54.000 191 21194.07 60.95 42841.59 47797.44 2014-07-10 03:36:55.000 191 21194.03 60.99 42841.59 47797.44 2014-07-10 03:36:56.000 191 21194.05 60.97 42841.63 47797.42 2014-07-10 03:36:57.000 191 21194.06 60.99 42841.63 47797.44 2014-07-10 03:36:58.000 191 21194.06 60.99 42841.62 47797.45 2014-07-10 03:36:59.000 191 21194.08 61.01 42841.64 47797.45 2014-07-10 03:37:00.000 191 21194.07 61.02 42841.64 47797.48 2014-07-10 03:37:01.000 191 21194.06 61.04 42841.65 47797.48 2014-07-10 03:37:02.000 191 21194.07 61.10 42841.69 47797.48 2014-07-10 03:37:03.000 191 21194.07 61.12 42841.68 47797.49 2014-07-10 03:37:04.000 191 21194.07 61.13 42841.63 47797.49 2014-07-10 03:37:05.000 191 21194.04 61.18 42841.63 47797.46 2014-07-10 03:37:06.000 191 21194.00 61.22 42841.63 47797.43 2014-07-10 03:37:07.000 191 21193.95 61.27 42841.61 47797.44 2014-07-10 03:37:08.000 191 21193.91 61.31 42841.65 47797.39 2014-07-10 03:37:09.000 191 21193.87 61.33 42841.60 47797.34 2014-07-10 03:37:10.000 191 21193.83 61.36 42841.60 47797.33 2014-07-10 03:37:11.000 191 21193.81 61.40 42841.59 47797.30 2014-07-10 03:37:12.000 191 21193.76 61.44 42841.58 47797.28 2014-07-10 03:37:13.000 191 21193.65 61.61 42841.53 47797.27 2014-07-10 03:37:14.000 191 21193.50 61.85 42841.48 47797.17 2014-07-10 03:37:15.000 191 21193.44 61.94 42841.33 47797.02 2014-07-10 03:37:16.000 191 21193.40 61.97 42841.23 47796.87 2014-07-10 03:37:17.000 191 21193.36 61.96 42841.16 47796.76 2014-07-10 03:37:18.000 191 21193.36 61.92 42841.15 47796.72 2014-07-10 03:37:19.000 191 21193.36 61.91 42841.13 47796.68 2014-07-10 03:37:20.000 191 21193.38 61.89 42841.10 47796.67 2014-07-10 03:37:21.000 191 21193.41 61.87 42841.12 47796.67 2014-07-10 03:37:22.000 191 21193.40 61.85 42841.12 47796.69 2014-07-10 03:37:23.000 191 21193.41 61.86 42841.12 47796.68 2014-07-10 03:37:24.000 191 21193.41 61.84 42841.11 47796.69 2014-07-10 03:37:25.000 191 21193.39 61.82 42841.11 47796.71 2014-07-10 03:37:26.000 191 21193.41 61.80 42841.13 47796.70 2014-07-10 03:37:27.000 191 21193.44 61.78 42841.15 47796.71 2014-07-10 03:37:28.000 191 21193.45 61.76 42841.14 47796.72 2014-07-10 03:37:29.000 191 21193.50 61.73 42841.17 47796.75 2014-07-10 03:37:30.000 191 21193.50 61.69 42841.18 47796.79 2014-07-10 03:37:31.000 191 21193.52 61.69 42841.16 47796.81 2014-07-10 03:37:32.000 191 21193.58 61.61 42841.23 47796.80 2014-07-10 03:37:33.000 191 21193.67 61.44 42841.26 47796.85 2014-07-10 03:37:34.000 191 21193.69 61.29 42841.34 47796.92 2014-07-10 03:37:35.000 191 21193.74 61.17 42841.42 47797.03 2014-07-10 03:37:36.000 191 21193.78 61.11 42841.51 47797.14 2014-07-10 03:37:37.000 191 21193.77 61.10 42841.56 47797.20 2014-07-10 03:37:38.000 191 21193.79 61.07 42841.62 47797.25 2014-07-10 03:37:39.000 191 21193.82 61.03 42841.63 47797.30 2014-07-10 03:37:40.000 191 21193.83 61.00 42841.66 47797.33 2014-07-10 03:37:41.000 191 21193.81 61.00 42841.69 47797.35 2014-07-10 03:37:42.000 191 21193.84 60.95 42841.68 47797.38 2014-07-10 03:37:43.000 191 21193.86 60.91 42841.73 47797.40 2014-07-10 03:37:44.000 191 21193.87 60.85 42841.76 47797.43 2014-07-10 03:37:45.000 191 21193.87 60.82 42841.75 47797.44 2014-07-10 03:37:46.000 191 21193.91 60.80 42841.78 47797.45 2014-07-10 03:37:47.000 191 21193.95 60.74 42841.81 47797.47 2014-07-10 03:37:48.000 191 21193.95 60.68 42841.80 47797.51 2014-07-10 03:37:49.000 191 21193.97 60.64 42841.82 47797.52 2014-07-10 03:37:50.000 191 21193.97 60.60 42841.84 47797.57 2014-07-10 03:37:51.000 191 21194.01 60.62 42841.82 47797.58 2014-07-10 03:37:52.000 191 21194.05 60.65 42841.86 47797.60 2014-07-10 03:37:53.000 191 21194.08 60.65 42841.84 47797.63 2014-07-10 03:37:54.000 191 21194.10 60.64 42841.81 47797.64 2014-07-10 03:37:55.000 191 21194.10 60.61 42841.83 47797.61 2014-07-10 03:37:56.000 191 21194.10 60.61 42841.86 47797.66 2014-07-10 03:37:57.000 191 21194.13 60.63 42841.81 47797.66 2014-07-10 03:37:58.000 191 21194.12 60.64 42841.84 47797.65 2014-07-10 03:37:59.000 191 21194.13 60.63 42841.87 47797.66 2014-07-10 03:38:00.000 191 21194.15 60.61 42841.88 47797.67 2014-07-10 03:38:01.000 191 21194.14 60.62 42841.92 47797.68 2014-07-10 03:38:02.000 191 21194.13 60.62 42841.90 47797.71 2014-07-10 03:38:03.000 191 21194.11 60.63 42841.87 47797.69 2014-07-10 03:38:04.000 191 21194.13 60.65 42841.89 47797.69 2014-07-10 03:38:05.000 191 21194.13 60.65 42841.91 47797.69 2014-07-10 03:38:06.000 191 21194.06 60.67 42841.92 47797.67 2014-07-10 03:38:07.000 191 21194.00 60.68 42841.88 47797.66 2014-07-10 03:38:08.000 191 21193.98 60.70 42841.88 47797.64 2014-07-10 03:38:09.000 191 21193.97 60.72 42841.86 47797.64 2014-07-10 03:38:10.000 191 21193.93 60.73 42841.86 47797.60 2014-07-10 03:38:11.000 191 21193.92 60.77 42841.88 47797.63 2014-07-10 03:38:12.000 191 21193.93 60.79 42841.87 47797.61 2014-07-10 03:38:13.000 191 21193.99 60.72 42841.88 47797.60 2014-07-10 03:38:14.000 191 21194.03 60.69 42841.92 47797.63 2014-07-10 03:38:15.000 191 21194.05 60.68 42841.93 47797.66 2014-07-10 03:38:16.000 191 21194.05 60.70 42841.90 47797.69 2014-07-10 03:38:17.000 191 21194.02 60.73 42841.93 47797.73 2014-07-10 03:38:18.000 191 21193.99 60.75 42841.96 47797.72 2014-07-10 03:38:19.000 191 21193.98 60.78 42841.91 47797.69 2014-07-10 03:38:20.000 191 21193.98 60.81 42841.91 47797.69 2014-07-10 03:38:21.000 191 21193.95 60.83 42841.93 47797.65 2014-07-10 03:38:22.000 191 21193.91 60.85 42841.95 47797.64 2014-07-10 03:38:23.000 191 21193.90 60.89 42841.94 47797.65 2014-07-10 03:38:24.000 191 21193.90 60.92 42841.92 47797.63 2014-07-10 03:38:25.000 191 21193.91 60.97 42841.89 47797.62 2014-07-10 03:38:26.000 191 21193.91 61.01 42841.86 47797.62 2014-07-10 03:38:27.000 191 21193.91 61.03 42841.87 47797.63 2014-07-10 03:38:28.000 191 21193.90 61.04 42841.87 47797.62 2014-07-10 03:38:29.000 191 21193.90 61.10 42841.85 47797.58 2014-07-10 03:38:30.000 191 21193.91 61.07 42841.86 47797.60 2014-07-10 03:38:31.000 191 21193.91 61.06 42841.93 47797.61 2014-07-10 03:38:32.000 191 21193.91 61.11 42841.91 47797.61 2014-07-10 03:38:33.000 191 21193.94 61.13 42841.94 47797.63 2014-07-10 03:38:34.000 191 21193.95 61.11 42841.97 47797.69 2014-07-10 03:38:35.000 191 21193.96 61.13 42841.97 47797.69 2014-07-10 03:38:36.000 191 21193.96 61.13 42842.00 47797.71 2014-07-10 03:38:37.000 191 21193.97 61.14 42842.01 47797.72 2014-07-10 03:38:38.000 191 21193.98 61.17 42842.03 47797.78 2014-07-10 03:38:39.000 191 21194.02 61.20 42842.03 47797.79 2014-07-10 03:38:40.000 191 21194.02 61.22 42842.04 47797.80 2014-07-10 03:38:41.000 191 21194.05 61.25 42842.05 47797.81 2014-07-10 03:38:42.000 191 21194.06 61.25 42842.04 47797.81 2014-07-10 03:38:43.000 191 21194.05 61.25 42842.03 47797.81 2014-07-10 03:38:44.000 191 21194.08 61.25 42842.04 47797.81 2014-07-10 03:38:45.000 191 21194.11 61.31 42842.04 47797.87 2014-07-10 03:38:46.000 191 21194.11 61.36 42842.02 47797.85 2014-07-10 03:38:47.000 191 21194.07 61.38 42842.03 47797.81 2014-07-10 03:38:48.000 191 21194.06 61.40 42842.03 47797.79 2014-07-10 03:38:49.000 191 21194.06 61.44 42842.02 47797.79 2014-07-10 03:38:50.000 191 21194.06 61.44 42842.02 47797.78 2014-07-10 03:38:51.000 191 21194.05 61.47 42841.98 47797.75 2014-07-10 03:38:52.000 191 21194.08 61.49 42841.96 47797.76 2014-07-10 03:38:53.000 191 21194.06 61.49 42841.96 47797.74 2014-07-10 03:38:54.000 191 21194.07 61.47 42841.96 47797.76 2014-07-10 03:38:55.000 191 21194.07 61.48 42841.96 47797.75 2014-07-10 03:38:56.000 191 21194.08 61.48 42841.96 47797.75 2014-07-10 03:38:57.000 191 21194.08 61.44 42841.97 47797.77 2014-07-10 03:38:58.000 191 21194.07 61.42 42841.97 47797.76 2014-07-10 03:38:59.000 191 21194.09 61.42 42841.98 47797.77 2014-07-10 03:39:00.000 191 21194.10 61.42 42841.99 47797.76 2014-07-10 03:39:01.000 191 21194.09 61.42 42841.99 47797.81 2014-07-10 03:39:02.000 191 21194.06 61.38 42842.03 47797.79 2014-07-10 03:39:03.000 191 21194.06 61.36 42842.05 47797.81 2014-07-10 03:39:04.000 191 21194.03 61.36 42842.05 47797.81 2014-07-10 03:39:05.000 191 21193.99 61.33 42842.08 47797.82 2014-07-10 03:39:06.000 191 21193.98 61.29 42842.07 47797.82 2014-07-10 03:39:07.000 191 21193.98 61.30 42842.08 47797.80 2014-07-10 03:39:08.000 191 21193.98 61.27 42842.07 47797.82 2014-07-10 03:39:09.000 191 21193.95 61.26 42842.08 47797.81 2014-07-10 03:39:10.000 191 21193.98 61.22 42842.11 47797.82 2014-07-10 03:39:11.000 191 21193.94 61.23 42842.18 47797.85 2014-07-10 03:39:12.000 191 21193.93 61.23 42842.18 47797.85 2014-07-10 03:39:13.000 191 21193.93 61.24 42842.17 47797.84 2014-07-10 03:39:14.000 191 21193.91 61.24 42842.16 47797.86 2014-07-10 03:39:15.000 191 21193.90 61.25 42842.19 47797.85 2014-07-10 03:39:16.000 191 21193.85 61.29 42842.13 47797.84 2014-07-10 03:39:17.000 191 21193.84 61.30 42842.13 47797.84 2014-07-10 03:39:18.000 191 21193.79 61.30 42842.18 47797.84 2014-07-10 03:39:19.000 191 21193.78 61.31 42842.18 47797.81 2014-07-10 03:39:20.000 191 21193.79 61.32 42842.13 47797.86 2014-07-10 03:39:21.000 191 21193.81 61.35 42842.18 47797.84 2014-07-10 03:39:22.000 191 21193.78 61.37 42842.21 47797.82 2014-07-10 03:39:23.000 191 21193.77 61.40 42842.18 47797.83 2014-07-10 03:39:24.000 191 21193.70 61.43 42842.18 47797.84 2014-07-10 03:39:25.000 191 21193.65 61.46 42842.22 47797.81 2014-07-10 03:39:26.000 191 21193.67 61.48 42842.22 47797.81 2014-07-10 03:39:27.000 191 21193.65 61.51 42842.21 47797.77 2014-07-10 03:39:28.000 191 21193.60 61.56 42842.17 47797.78 2014-07-10 03:39:29.000 191 21193.59 61.58 42842.20 47797.76 2014-07-10 03:39:30.000 191 21193.56 61.59 42842.21 47797.74 2014-07-10 03:39:31.000 191 21193.54 61.61 42842.19 47797.72 2014-07-10 03:39:32.000 191 21193.54 61.61 42842.18 47797.74 2014-07-10 03:39:33.000 191 21193.51 61.61 42842.18 47797.70 2014-07-10 03:39:34.000 191 21193.48 61.62 42842.18 47797.69 2014-07-10 03:39:35.000 191 21193.49 61.67 42842.18 47797.68 2014-07-10 03:39:36.000 191 21193.48 61.69 42842.16 47797.68 2014-07-10 03:39:37.000 191 21193.42 61.69 42842.17 47797.67 2014-07-10 03:39:38.000 191 21193.38 61.70 42842.15 47797.65 2014-07-10 03:39:39.000 191 21193.36 61.70 42842.14 47797.64 2014-07-10 03:39:40.000 191 21193.31 61.70 42842.13 47797.62 2014-07-10 03:39:41.000 191 21193.29 61.68 42842.13 47797.60 2014-07-10 03:39:42.000 191 21193.26 61.67 42842.14 47797.57 2014-07-10 03:39:43.000 191 21193.20 61.65 42842.11 47797.58 2014-07-10 03:39:44.000 191 21193.20 61.59 42842.15 47797.56 2014-07-10 03:39:45.000 191 21193.21 61.56 42842.18 47797.58 2014-07-10 03:39:46.000 191 21193.17 61.52 42842.18 47797.57 2014-07-10 03:39:47.000 191 21193.15 61.53 42842.20 47797.59 2014-07-10 03:39:48.000 191 21193.14 61.51 42842.22 47797.55 2014-07-10 03:39:49.000 191 21193.14 61.52 42842.20 47797.57 2014-07-10 03:39:50.000 191 21193.11 61.52 42842.18 47797.54 2014-07-10 03:39:51.000 191 21193.11 61.49 42842.14 47797.54 2014-07-10 03:39:52.000 191 21193.12 61.46 42842.12 47797.55 2014-07-10 03:39:53.000 191 21193.10 61.46 42842.14 47797.53 2014-07-10 03:39:54.000 191 21193.10 61.46 42842.16 47797.50 2014-07-10 03:39:55.000 191 21193.11 61.43 42842.16 47797.51 2014-07-10 03:39:56.000 191 21193.12 61.40 42842.16 47797.51 2014-07-10 03:39:57.000 191 21193.15 61.38 42842.17 47797.52 2014-07-10 03:39:58.000 191 21193.13 61.38 42842.19 47797.51 2014-07-10 03:39:59.000 191 21193.07 61.40 42842.18 47797.49 2014-07-10 03:40:00.000 191 21193.07 61.40 42842.15 47797.49 2014-07-10 03:40:01.000 191 21193.07 61.41 42842.15 47797.50 2014-07-10 03:40:02.000 191 21193.07 61.40 42842.15 47797.50 2014-07-10 03:40:03.000 191 21193.06 61.39 42842.12 47797.49 2014-07-10 03:40:04.000 191 21193.08 61.38 42842.14 47797.48 2014-07-10 03:40:05.000 191 21193.08 61.37 42842.17 47797.50 2014-07-10 03:40:06.000 191 21193.11 61.36 42842.15 47797.51 2014-07-10 03:40:07.000 191 21193.13 61.35 42842.18 47797.54 2014-07-10 03:40:08.000 191 21193.15 61.40 42842.19 47797.52 2014-07-10 03:40:09.000 191 21193.18 61.43 42842.18 47797.53 2014-07-10 03:40:10.000 191 21193.20 61.45 42842.17 47797.53 2014-07-10 03:40:11.000 191 21193.22 61.44 42842.13 47797.53 2014-07-10 03:40:12.000 191 21193.23 61.46 42842.14 47797.54 2014-07-10 03:40:13.000 191 21193.25 61.49 42842.14 47797.55 2014-07-10 03:40:14.000 191 21193.29 61.50 42842.15 47797.55 2014-07-10 03:40:15.000 191 21193.27 61.51 42842.13 47797.59 2014-07-10 03:40:16.000 191 21193.33 61.54 42842.14 47797.58 2014-07-10 03:40:17.000 191 21193.35 61.56 42842.11 47797.56 2014-07-10 03:40:18.000 191 21193.37 61.62 42842.07 47797.59 2014-07-10 03:40:19.000 191 21193.39 61.67 42842.05 47797.55 2014-07-10 03:40:20.000 191 21193.39 61.71 42842.04 47797.56 2014-07-10 03:40:21.000 191 21193.39 61.75 42842.04 47797.56 2014-07-10 03:40:22.000 191 21193.41 61.78 42842.01 47797.52 2014-07-10 03:40:23.000 191 21193.38 61.82 42841.93 47797.51 2014-07-10 03:40:24.000 191 21193.32 61.96 42841.90 47797.47 2014-07-10 03:40:25.000 191 21193.29 62.05 42841.85 47797.40 2014-07-10 03:40:26.000 191 21193.27 62.12 42841.79 47797.31 2014-07-10 03:40:27.000 191 21193.25 62.14 42841.72 47797.25 2014-07-10 03:40:28.000 191 21193.26 62.16 42841.68 47797.22 2014-07-10 03:40:29.000 191 21193.30 62.18 42841.68 47797.19 2014-07-10 03:40:30.000 191 21193.34 62.17 42841.68 47797.19 2014-07-10 03:40:31.000 191 21193.34 62.20 42841.67 47797.18 2014-07-10 03:40:32.000 191 21193.30 62.25 42841.68 47797.19 2014-07-10 03:40:33.000 191 21193.29 62.32 42841.67 47797.17 2014-07-10 03:40:34.000 191 21193.28 62.38 42841.60 47797.13 2014-07-10 03:40:35.000 191 21193.30 62.40 42841.59 47797.13 2014-07-10 03:40:36.000 191 21193.28 62.43 42841.57 47797.11 2014-07-10 03:40:37.000 191 21193.28 62.48 42841.58 47797.10 2014-07-10 03:40:38.000 191 21193.32 62.55 42841.56 47797.09 2014-07-10 03:40:39.000 191 21193.36 62.61 42841.51 47797.08 2014-07-10 03:40:40.000 191 21193.40 62.68 42841.48 47797.09 2014-07-10 03:40:41.000 191 21193.42 62.69 42841.47 47797.08 2014-07-10 03:40:42.000 191 21193.45 62.72 42841.46 47797.06 2014-07-10 03:40:43.000 191 21193.45 62.73 42841.47 47797.06 2014-07-10 03:40:44.000 191 21193.45 62.74 42841.49 47797.08 2014-07-10 03:40:45.000 191 21193.45 62.75 42841.50 47797.07 2014-07-10 03:40:46.000 191 21193.42 62.76 42841.53 47797.09 2014-07-10 03:40:47.000 191 21193.42 62.77 42841.53 47797.08 2014-07-10 03:40:48.000 191 21193.39 62.75 42841.54 47797.08 2014-07-10 03:40:49.000 191 21193.41 62.76 42841.56 47797.09 2014-07-10 03:40:50.000 191 21193.44 62.78 42841.54 47797.12 2014-07-10 03:40:51.000 191 21193.41 62.76 42841.58 47797.14 2014-07-10 03:40:52.000 191 21193.43 62.75 42841.62 47797.16 2014-07-10 03:40:53.000 191 21193.51 62.70 42841.64 47797.21 2014-07-10 03:40:54.000 191 21193.48 62.64 42841.67 47797.28 2014-07-10 03:40:55.000 191 21193.48 62.60 42841.71 47797.31 2014-07-10 03:40:56.000 191 21193.52 62.60 42841.74 47797.39 2014-07-10 03:40:57.000 191 21193.55 62.61 42841.79 47797.43 2014-07-10 03:40:58.000 191 21193.59 62.57 42841.86 47797.50 2014-07-10 03:40:59.000 191 21193.58 62.57 42841.90 47797.52 2014-07-10 03:41:00.000 191 21193.60 62.56 42841.87 47797.57 2014-07-10 03:41:01.000 191 21193.59 62.54 42841.89 47797.58 2014-07-10 03:41:02.000 191 21193.59 62.54 42841.95 47797.62 2014-07-10 03:41:03.000 191 21193.58 62.53 42841.95 47797.63 2014-07-10 03:41:04.000 191 21193.56 62.54 42841.94 47797.62 2014-07-10 03:41:05.000 191 21193.55 62.52 42841.95 47797.64 2014-07-10 03:41:06.000 191 21193.59 62.51 42842.00 47797.66 2014-07-10 03:41:07.000 191 21193.59 62.46 42842.03 47797.68 2014-07-10 03:41:08.000 191 21193.62 62.47 42842.06 47797.70 2014-07-10 03:41:09.000 191 21193.61 62.48 42842.05 47797.72 2014-07-10 03:41:10.000 191 21193.57 62.47 42842.06 47797.71 2014-07-10 03:41:11.000 191 21193.58 62.47 42842.07 47797.72 2014-07-10 03:41:12.000 191 21193.58 62.49 42842.05 47797.72 2014-07-10 03:41:13.000 191 21193.60 62.45 42842.04 47797.72 2014-07-10 03:41:14.000 191 21193.58 62.44 42842.04 47797.72 2014-07-10 03:41:15.000 191 21193.57 62.45 42842.08 47797.72 2014-07-10 03:41:16.000 191 21193.61 62.46 42842.10 47797.72 2014-07-10 03:41:17.000 191 21193.59 62.44 42842.12 47797.70 2014-07-10 03:41:18.000 191 21193.55 62.47 42842.13 47797.73 2014-07-10 03:41:19.000 191 21193.51 62.51 42842.12 47797.72 2014-07-10 03:41:20.000 191 21193.51 62.52 42842.09 47797.70 2014-07-10 03:41:21.000 191 21193.49 62.53 42842.07 47797.69 2014-07-10 03:41:22.000 191 21193.50 62.52 42842.03 47797.66 2014-07-10 03:41:23.000 191 21193.51 62.52 42842.04 47797.67 2014-07-10 03:41:24.000 191 21193.52 62.50 42842.03 47797.67 2014-07-10 03:41:25.000 191 21193.51 62.48 42842.01 47797.67 2014-07-10 03:41:26.000 191 21193.52 62.48 42842.02 47797.66 2014-07-10 03:41:27.000 191 21193.51 62.46 42842.02 47797.65 2014-07-10 03:41:28.000 191 21193.53 62.45 42842.03 47797.65 2014-07-10 03:41:29.000 191 21193.51 62.44 42842.00 47797.66 2014-07-10 03:41:30.000 191 21193.50 62.42 42842.02 47797.66 2014-07-10 03:41:31.000 191 21193.49 62.41 42842.01 47797.64 2014-07-10 03:41:32.000 191 21193.51 62.43 42842.00 47797.63 2014-07-10 03:41:33.000 191 21193.49 62.44 42842.03 47797.62 2014-07-10 03:41:34.000 191 21193.46 62.44 42842.02 47797.62 2014-07-10 03:41:35.000 191 21193.43 62.46 42842.00 47797.60 2014-07-10 03:41:36.000 191 21193.41 62.45 42841.96 47797.58 2014-07-10 03:41:37.000 191 21193.37 62.43 42841.99 47797.59 2014-07-10 03:41:38.000 191 21193.36 62.43 42841.99 47797.57 2014-07-10 03:41:39.000 191 21193.36 62.42 42842.03 47797.57 2014-07-10 03:41:40.000 191 21193.34 62.41 42842.04 47797.58 2014-07-10 03:41:41.000 191 21193.33 62.38 42842.04 47797.58 2014-07-10 03:41:42.000 191 21193.34 62.39 42842.04 47797.60 2014-07-10 03:41:43.000 191 21193.32 62.39 42842.04 47797.56 2014-07-10 03:41:44.000 191 21193.35 62.43 42842.07 47797.60 2014-07-10 03:41:45.000 191 21193.34 62.44 42842.07 47797.60 2014-07-10 03:41:46.000 191 21193.30 62.44 42842.05 47797.58 2014-07-10 03:41:47.000 191 21193.31 62.49 42842.05 47797.57 2014-07-10 03:41:48.000 191 21193.31 62.55 42842.02 47797.56 2014-07-10 03:41:49.000 191 21193.29 62.58 42842.01 47797.57 2014-07-10 03:41:50.000 191 21193.29 62.59 42842.01 47797.58 2014-07-10 03:41:51.000 191 21193.30 62.64 42842.00 47797.55 2014-07-10 03:41:52.000 191 21193.32 62.69 42842.00 47797.54 2014-07-10 03:41:53.000 191 21193.34 62.72 42842.03 47797.55 2014-07-10 03:41:54.000 191 21193.35 62.74 42842.02 47797.56 2014-07-10 03:41:55.000 191 21193.38 62.78 42842.00 47797.54 2014-07-10 03:41:56.000 191 21193.37 62.84 42842.01 47797.55 2014-07-10 03:41:57.000 191 21193.35 62.87 42841.97 47797.53 2014-07-10 03:41:58.000 191 21193.36 62.89 42841.96 47797.53 2014-07-10 03:41:59.000 191 21193.36 62.94 42841.92 47797.50 2014-07-10 03:42:00.000 191 21193.40 62.97 42841.91 47797.50 2014-07-10 03:42:01.000 191 21193.44 63.02 42841.91 47797.50 2014-07-10 03:42:02.000 191 21193.46 63.05 42841.89 47797.53 2014-07-10 03:42:03.000 191 21193.50 63.10 42841.86 47797.51 2014-07-10 03:42:04.000 191 21193.54 63.15 42841.86 47797.52 2014-07-10 03:42:05.000 191 21193.59 63.22 42841.87 47797.55 2014-07-10 03:42:06.000 191 21193.63 63.26 42841.87 47797.53 2014-07-10 03:42:07.000 191 21193.64 63.32 42841.89 47797.58 2014-07-10 03:42:08.000 191 21193.66 63.36 42841.88 47797.57 2014-07-10 03:42:09.000 191 21193.67 63.40 42841.89 47797.57 2014-07-10 03:42:10.000 191 21193.72 63.43 42841.92 47797.64 2014-07-10 03:42:11.000 191 21193.70 63.49 42841.89 47797.64 2014-07-10 03:42:12.000 191 21193.73 63.56 42841.89 47797.62 2014-07-10 03:42:13.000 191 21193.76 63.60 42841.87 47797.61 2014-07-10 03:42:14.000 191 21193.72 63.66 42841.85 47797.62 2014-07-10 03:42:15.000 191 21193.71 63.69 42841.86 47797.58 2014-07-10 03:42:16.000 191 21193.74 63.75 42841.85 47797.60 2014-07-10 03:42:17.000 191 21193.74 63.78 42841.85 47797.60 2014-07-10 03:42:18.000 191 21193.75 63.82 42841.85 47797.59 2014-07-10 03:42:19.000 191 21193.76 63.86 42841.84 47797.58 2014-07-10 03:42:20.000 191 21193.75 63.89 42841.84 47797.60 2014-07-10 03:42:21.000 191 21193.74 63.93 42841.82 47797.59 2014-07-10 03:42:22.000 191 21193.74 63.96 42841.83 47797.59 2014-07-10 03:42:23.000 191 21193.76 63.99 42841.84 47797.58 2014-07-10 03:42:24.000 191 21193.79 64.00 42841.84 47797.59 2014-07-10 03:42:25.000 191 21193.76 63.99 42841.88 47797.59 2014-07-10 03:42:26.000 191 21193.74 64.00 42841.90 47797.62 2014-07-10 03:42:27.000 191 21193.74 64.01 42841.89 47797.60 2014-07-10 03:42:28.000 191 21193.72 64.02 42841.94 47797.61 2014-07-10 03:42:29.000 191 21193.65 64.02 42841.93 47797.62 2014-07-10 03:42:30.000 191 21193.66 64.00 42841.92 47797.63 2014-07-10 03:42:31.000 191 21193.63 63.99 42841.95 47797.62 2014-07-10 03:42:32.000 191 21193.62 63.97 42841.98 47797.65 2014-07-10 03:42:33.000 191 21193.60 63.97 42842.02 47797.64 2014-07-10 03:42:34.000 191 21193.60 63.95 42842.06 47797.66 2014-07-10 03:42:35.000 191 21193.56 63.94 42842.07 47797.68 2014-07-10 03:42:36.000 191 21193.53 63.93 42842.10 47797.68 2014-07-10 03:42:37.000 191 21193.54 63.93 42842.13 47797.71 2014-07-10 03:42:38.000 191 21193.52 63.90 42842.14 47797.72 2014-07-10 03:42:39.000 191 21193.50 63.88 42842.16 47797.73 2014-07-10 03:42:40.000 191 21193.46 63.84 42842.17 47797.72 2014-07-10 03:42:41.000 191 21193.41 63.83 42842.19 47797.73 2014-07-10 03:42:42.000 191 21193.41 63.82 42842.22 47797.73 2014-07-10 03:42:43.000 191 21193.38 63.80 42842.22 47797.77 2014-07-10 03:42:44.000 191 21193.36 63.79 42842.23 47797.75 2014-07-10 03:42:45.000 191 21193.34 63.80 42842.23 47797.76 2014-07-10 03:42:46.000 191 21193.31 63.81 42842.28 47797.76 2014-07-10 03:42:47.000 191 21193.27 63.83 42842.24 47797.77 2014-07-10 03:42:48.000 191 21193.27 63.82 42842.27 47797.73 2014-07-10 03:42:49.000 191 21193.24 63.80 42842.27 47797.75 2014-07-10 03:42:50.000 191 21193.22 63.79 42842.29 47797.75 2014-07-10 03:42:51.000 191 21193.20 63.75 42842.28 47797.75 2014-07-10 03:42:52.000 191 21193.19 63.72 42842.27 47797.72 2014-07-10 03:42:53.000 191 21193.20 63.68 42842.29 47797.75 2014-07-10 03:42:54.000 191 21193.18 63.66 42842.32 47797.75 2014-07-10 03:42:55.000 191 21193.18 63.61 42842.32 47797.77 2014-07-10 03:42:56.000 191 21193.17 63.59 42842.35 47797.76 2014-07-10 03:42:57.000 191 21193.14 63.60 42842.35 47797.77 2014-07-10 03:42:58.000 191 21193.16 63.58 42842.35 47797.76 2014-07-10 03:42:59.000 191 21193.16 63.60 42842.36 47797.75 2014-07-10 03:43:00.000 191 21193.19 63.58 42842.35 47797.77 2014-07-10 03:43:01.000 191 21193.20 63.56 42842.34 47797.79 2014-07-10 03:43:02.000 191 21193.18 63.54 42842.34 47797.76 2014-07-10 03:43:03.000 191 21193.20 63.51 42842.36 47797.78 2014-07-10 03:43:04.000 191 21193.25 63.52 42842.40 47797.80 2014-07-10 03:43:05.000 191 21193.24 63.53 42842.39 47797.83 2014-07-10 03:43:06.000 191 21193.27 63.54 42842.41 47797.83 2014-07-10 03:43:07.000 191 21193.27 63.54 42842.43 47797.84 2014-07-10 03:43:08.000 191 21193.28 63.55 42842.42 47797.88 2014-07-10 03:43:09.000 191 21193.28 63.57 42842.45 47797.89 2014-07-10 03:43:10.000 191 21193.31 63.62 42842.43 47797.90 2014-07-10 03:43:11.000 191 21193.33 63.69 42842.40 47797.91 2014-07-10 03:43:12.000 191 21193.32 63.75 42842.38 47797.90 2014-07-10 03:43:13.000 191 21193.33 63.81 42842.36 47797.88 2014-07-10 03:43:14.000 191 21193.34 63.87 42842.33 47797.83 2014-07-10 03:43:15.000 191 21193.38 63.93 42842.31 47797.82 2014-07-10 03:43:16.000 191 21193.42 63.95 42842.29 47797.81 2014-07-10 03:43:17.000 191 21193.43 63.99 42842.25 47797.81 2014-07-10 03:43:18.000 191 21193.44 64.02 42842.23 47797.78 2014-07-10 03:43:19.000 191 21193.48 64.06 42842.25 47797.78 2014-07-10 03:43:20.000 191 21193.50 64.09 42842.21 47797.79 2014-07-10 03:43:21.000 191 21193.54 64.12 42842.18 47797.79 2014-07-10 03:43:22.000 191 21193.57 64.16 42842.14 47797.81 2014-07-10 03:43:23.000 191 21193.61 64.19 42842.16 47797.81 2014-07-10 03:43:24.000 191 21193.70 64.24 42842.17 47797.80 2014-07-10 03:43:25.000 191 21193.73 64.25 42842.16 47797.83 2014-07-10 03:43:26.000 191 21193.77 64.28 42842.18 47797.83 2014-07-10 03:43:27.000 191 21193.77 64.32 42842.19 47797.84 2014-07-10 03:43:28.000 191 21193.79 64.37 42842.16 47797.88 2014-07-10 03:43:29.000 191 21193.83 64.42 42842.16 47797.89 2014-07-10 03:43:30.000 191 21193.91 64.44 42842.18 47797.88 2014-07-10 03:43:31.000 191 21193.95 64.51 42842.14 47797.90 2014-07-10 03:43:32.000 191 21193.97 64.56 42842.11 47797.94 2014-07-10 03:43:33.000 191 21194.00 64.60 42842.16 47797.92 2014-07-10 03:43:34.000 191 21194.00 64.63 42842.19 47797.92 2014-07-10 03:43:35.000 191 21194.00 64.67 42842.14 47797.92 2014-07-10 03:43:36.000 191 21194.04 64.68 42842.15 47797.98 2014-07-10 03:43:37.000 191 21194.04 64.70 42842.16 47797.96 2014-07-10 03:43:38.000 191 21194.05 64.74 42842.17 47797.95 2014-07-10 03:43:39.000 191 21194.04 64.77 42842.17 47797.96 2014-07-10 03:43:40.000 191 21194.03 64.84 42842.12 47797.94 2014-07-10 03:43:41.000 191 21194.01 64.88 42842.10 47797.93 2014-07-10 03:43:42.000 191 21193.95 64.92 42842.08 47797.89 2014-07-10 03:43:43.000 191 21193.87 65.05 42841.99 47797.83 2014-07-10 03:43:44.000 191 21193.80 65.17 42841.93 47797.73 2014-07-10 03:43:45.000 191 21193.80 65.19 42841.86 47797.60 2014-07-10 03:43:46.000 191 21193.75 65.18 42841.79 47797.55 2014-07-10 03:43:47.000 191 21193.76 65.15 42841.78 47797.50 2014-07-10 03:43:48.000 191 21193.76 65.11 42841.74 47797.48 2014-07-10 03:43:49.000 191 21193.76 65.09 42841.76 47797.47 2014-07-10 03:43:50.000 191 21193.73 65.07 42841.75 47797.45 2014-07-10 03:43:51.000 191 21193.72 65.04 42841.75 47797.46 2014-07-10 03:43:52.000 191 21193.70 65.02 42841.75 47797.46 2014-07-10 03:43:53.000 191 21193.69 64.99 42841.76 47797.46 2014-07-10 03:43:54.000 191 21193.67 64.95 42841.78 47797.45 2014-07-10 03:43:55.000 191 21193.69 64.95 42841.77 47797.47 2014-07-10 03:43:56.000 191 21193.69 64.93 42841.80 47797.47 2014-07-10 03:43:57.000 191 21193.64 64.89 42841.79 47797.46 2014-07-10 03:43:58.000 191 21193.63 64.92 42841.77 47797.44 2014-07-10 03:43:59.000 191 21193.61 64.93 42841.79 47797.44 2014-07-10 03:44:00.000 191 21193.57 64.93 42841.83 47797.46 2014-07-10 03:44:01.000 191 21193.58 64.96 42841.80 47797.42 2014-07-10 03:44:02.000 191 21193.59 64.96 42841.81 47797.43 2014-07-10 03:44:03.000 191 21193.57 64.90 42841.83 47797.43 2014-07-10 03:44:04.000 191 21193.55 64.89 42841.82 47797.42 2014-07-10 03:44:05.000 191 21193.55 64.88 42841.83 47797.44 2014-07-10 03:44:06.000 191 21193.53 64.88 42841.88 47797.44 2014-07-10 03:44:07.000 191 21193.52 64.84 42841.88 47797.46 2014-07-10 03:44:08.000 191 21193.51 64.79 42841.94 47797.47 2014-07-10 03:44:09.000 191 21193.54 64.77 42841.94 47797.49 2014-07-10 03:44:10.000 191 21193.53 64.76 42841.96 47797.51 2014-07-10 03:44:11.000 191 21193.56 64.75 42841.95 47797.57 2014-07-10 03:44:12.000 191 21193.61 64.73 42841.97 47797.56 2014-07-10 03:44:13.000 191 21193.59 64.71 42842.00 47797.59 2014-07-10 03:44:14.000 191 21193.61 64.69 42842.03 47797.63 2014-07-10 03:44:15.000 191 21193.69 64.69 42842.05 47797.66 2014-07-10 03:44:16.000 191 21193.71 64.76 42842.06 47797.72 2014-07-10 03:44:17.000 191 21193.78 64.81 42841.99 47797.70 2014-07-10 03:44:18.000 191 21193.85 64.82 42841.98 47797.74 2014-07-10 03:44:19.000 191 21193.85 64.83 42841.97 47797.71 2014-07-10 03:44:20.000 191 21193.87 64.82 42841.96 47797.73 2014-07-10 03:44:21.000 191 21193.86 64.85 42841.94 47797.72 2014-07-10 03:44:22.000 191 21193.82 64.90 42841.93 47797.70 2014-07-10 03:44:23.000 191 21193.78 64.96 42841.90 47797.67 2014-07-10 03:44:24.000 191 21193.81 65.01 42841.82 47797.62 2014-07-10 03:44:25.000 191 21193.84 65.02 42841.79 47797.61 2014-07-10 03:44:26.000 191 21193.89 65.04 42841.80 47797.58 2014-07-10 03:44:27.000 191 21193.92 65.03 42841.79 47797.56 2014-07-10 03:44:28.000 191 21193.99 64.97 42841.78 47797.59 2014-07-10 03:44:29.000 191 21194.03 64.94 42841.82 47797.64 2014-07-10 03:44:30.000 191 21194.10 64.92 42841.89 47797.68 2014-07-10 03:44:31.000 191 21194.14 64.92 42841.91 47797.73 2014-07-10 03:44:32.000 191 21194.18 64.94 42841.93 47797.78 2014-07-10 03:44:33.000 191 21194.23 64.95 42841.94 47797.81 2014-07-10 03:44:34.000 191 21194.29 64.95 42841.92 47797.85 2014-07-10 03:44:35.000 191 21194.27 64.95 42841.96 47797.88 2014-07-10 03:44:36.000 191 21194.31 64.94 42841.99 47797.89 2014-07-10 03:44:37.000 191 21194.37 64.92 42842.01 47797.95 2014-07-10 03:44:38.000 191 21194.38 64.92 42842.04 47797.97 2014-07-10 03:44:39.000 191 21194.41 64.93 42842.04 47798.00 2014-07-10 03:44:40.000 191 21194.44 64.92 42842.07 47798.06 2014-07-10 03:44:41.000 191 21194.51 64.91 42842.10 47798.06 2014-07-10 03:44:42.000 191 21194.52 64.94 42842.12 47798.11 2014-07-10 03:44:43.000 191 21194.54 64.97 42842.12 47798.13 2014-07-10 03:44:44.000 191 21194.58 64.97 42842.15 47798.16 2014-07-10 03:44:45.000 191 21194.64 64.96 42842.12 47798.15 2014-07-10 03:44:46.000 191 21194.67 64.97 42842.10 47798.20 2014-07-10 03:44:47.000 191 21194.70 65.00 42842.09 47798.21 2014-07-10 03:44:48.000 191 21194.70 65.04 42842.16 47798.21 2014-07-10 03:44:49.000 191 21194.72 65.03 42842.17 47798.25 2014-07-10 03:44:50.000 191 21194.75 65.03 42842.16 47798.25 2014-07-10 03:44:51.000 191 21194.75 65.05 42842.16 47798.27 2014-07-10 03:44:52.000 191 21194.75 65.10 42842.15 47798.27 2014-07-10 03:44:53.000 191 21194.74 65.14 42842.12 47798.27 2014-07-10 03:44:54.000 191 21194.74 65.15 42842.11 47798.25 2014-07-10 03:44:55.000 191 21194.71 65.20 42842.12 47798.25 2014-07-10 03:44:56.000 191 21194.69 65.22 42842.14 47798.23 2014-07-10 03:44:57.000 191 21194.67 65.27 42842.09 47798.20 2014-07-10 03:44:58.000 191 21194.63 65.31 42842.07 47798.20 2014-07-10 03:44:59.000 191 21194.62 65.34 42842.06 47798.17 2014-07-10 03:45:00.000 191 21194.62 65.38 42842.04 47798.15 2014-07-10 03:45:01.000 191 21194.58 65.38 42842.02 47798.12 2014-07-10 03:45:02.000 191 21194.58 65.39 42842.02 47798.13 2014-07-10 03:45:03.000 191 21194.59 65.41 42842.00 47798.12 2014-07-10 03:45:04.000 191 21194.57 65.44 42841.99 47798.09 2014-07-10 03:45:05.000 191 21194.56 65.44 42842.04 47798.08 2014-07-10 03:45:06.000 191 21194.62 65.42 42842.04 47798.08 2014-07-10 03:45:07.000 191 21194.64 65.41 42841.99 47798.09 2014-07-10 03:45:08.000 191 21194.66 65.39 42842.01 47798.11 2014-07-10 03:45:09.000 191 21194.68 65.38 42842.03 47798.11 2014-07-10 03:45:10.000 191 21194.70 65.41 42842.05 47798.13 2014-07-10 03:45:11.000 191 21194.71 65.41 42842.06 47798.15 2014-07-10 03:45:12.000 191 21194.70 65.42 42842.03 47798.14 2014-07-10 03:45:13.000 191 21194.70 65.42 42842.04 47798.17 2014-07-10 03:45:14.000 191 21194.67 65.44 42842.03 47798.19 2014-07-10 03:45:15.000 191 21194.66 65.46 42842.06 47798.17 2014-07-10 03:45:16.000 191 21194.69 65.46 42842.06 47798.19 2014-07-10 03:45:17.000 191 21194.69 65.46 42842.09 47798.18 2014-07-10 03:45:18.000 191 21194.69 65.45 42842.06 47798.22 2014-07-10 03:45:19.000 191 21194.72 65.48 42842.06 47798.19 2014-07-10 03:45:20.000 191 21194.70 65.50 42842.10 47798.22 2014-07-10 03:45:21.000 191 21194.70 65.54 42842.07 47798.21 2014-07-10 03:45:22.000 191 21194.71 65.54 42842.08 47798.21 2014-07-10 03:45:23.000 191 21194.74 65.55 42842.07 47798.18 2014-07-10 03:45:24.000 191 21194.77 65.58 42842.08 47798.21 2014-07-10 03:45:25.000 191 21194.74 65.61 42842.06 47798.18 2014-07-10 03:45:26.000 191 21194.73 65.62 42842.04 47798.18 2014-07-10 03:45:27.000 191 21194.75 65.65 42842.06 47798.17 2014-07-10 03:45:28.000 191 21194.76 65.64 42842.04 47798.20 2014-07-10 03:45:29.000 191 21194.76 65.61 42842.04 47798.18 2014-07-10 03:45:30.000 191 21194.77 65.57 42842.03 47798.18 2014-07-10 03:45:31.000 191 21194.78 65.57 42842.05 47798.21 2014-07-10 03:45:32.000 191 21194.78 65.55 42842.03 47798.19 2014-07-10 03:45:33.000 191 21194.75 65.56 42842.06 47798.20 2014-07-10 03:45:34.000 191 21194.79 65.53 42842.10 47798.21 2014-07-10 03:45:35.000 191 21194.80 65.48 42842.06 47798.20 2014-07-10 03:45:36.000 191 21194.82 65.43 42842.06 47798.21 2014-07-10 03:45:37.000 191 21194.83 65.39 42842.03 47798.22 2014-07-10 03:45:38.000 191 21194.82 65.35 42842.07 47798.23 2014-07-10 03:45:39.000 191 21194.88 65.31 42842.10 47798.24 2014-07-10 03:45:40.000 191 21194.89 65.28 42842.10 47798.26 2014-07-10 03:45:41.000 191 21194.88 65.23 42842.12 47798.30 2014-07-10 03:45:42.000 191 21194.92 65.20 42842.16 47798.31 2014-07-10 03:45:43.000 191 21194.93 65.17 42842.18 47798.31 2014-07-10 03:45:44.000 191 21194.95 65.13 42842.18 47798.38 2014-07-10 03:45:45.000 191 21194.96 65.11 42842.18 47798.39 2014-07-10 03:45:46.000 191 21194.93 65.07 42842.22 47798.38 2014-07-10 03:45:47.000 191 21194.94 64.98 42842.20 47798.39 2014-07-10 03:45:48.000 191 21194.97 64.89 42842.25 47798.44 2014-07-10 03:45:49.000 191 21194.97 64.82 42842.32 47798.48 2014-07-10 03:45:50.000 191 21194.98 64.78 42842.38 47798.56 2014-07-10 03:45:51.000 191 21195.02 64.73 42842.43 47798.60 2014-07-10 03:45:52.000 191 21195.04 64.69 42842.45 47798.63 2014-07-10 03:45:53.000 191 21195.03 64.64 42842.47 47798.66 2014-07-10 03:45:54.000 191 21195.00 64.61 42842.50 47798.70 2014-07-10 03:45:55.000 191 21194.99 64.56 42842.51 47798.71 2014-07-10 03:45:56.000 191 21195.02 64.55 42842.53 47798.74 2014-07-10 03:45:57.000 191 21195.06 64.55 42842.52 47798.78 2014-07-10 03:45:58.000 191 21195.10 64.54 42842.52 47798.80 2014-07-10 03:45:59.000 191 21195.17 64.54 42842.52 47798.81 2014-07-10 03:46:00.000 191 21195.19 64.55 42842.54 47798.80 2014-07-10 03:46:01.000 191 21195.19 64.55 42842.54 47798.84 2014-07-10 03:46:02.000 191 21195.22 64.57 42842.53 47798.82 2014-07-10 03:46:03.000 191 21195.26 64.60 42842.56 47798.84 2014-07-10 03:46:04.000 191 21195.32 64.64 42842.55 47798.88 2014-07-10 03:46:05.000 191 21195.34 64.67 42842.51 47798.88 2014-07-10 03:46:06.000 191 21195.36 64.69 42842.53 47798.88 2014-07-10 03:46:07.000 191 21195.43 64.73 42842.55 47798.88 2014-07-10 03:46:08.000 191 21195.48 64.75 42842.55 47798.93 2014-07-10 03:46:09.000 191 21195.53 64.80 42842.55 47798.95 2014-07-10 03:46:10.000 191 21195.59 64.84 42842.55 47798.96 2014-07-10 03:46:11.000 191 21195.64 64.88 42842.54 47798.97 2014-07-10 03:46:12.000 191 21195.67 64.93 42842.49 47799.01 2014-07-10 03:46:13.000 191 21195.69 64.95 42842.56 47799.00 2014-07-10 03:46:14.000 191 21195.74 64.96 42842.59 47799.02 2014-07-10 03:46:15.000 191 21195.76 65.00 42842.54 47799.05 2014-07-10 03:46:16.000 191 21195.81 65.02 42842.52 47799.06 2014-07-10 03:46:17.000 191 21195.86 65.04 42842.53 47799.09 2014-07-10 03:46:18.000 191 21195.92 65.08 42842.54 47799.10 2014-07-10 03:46:19.000 191 21195.95 65.13 42842.53 47799.11 2014-07-10 03:46:20.000 191 21195.98 65.14 42842.55 47799.15 2014-07-10 03:46:21.000 191 21196.03 65.14 42842.54 47799.15 2014-07-10 03:46:22.000 191 21196.07 65.16 42842.53 47799.19 2014-07-10 03:46:23.000 191 21196.07 65.22 42842.53 47799.16 2014-07-10 03:46:24.000 191 21196.09 65.23 42842.54 47799.21 2014-07-10 03:46:25.000 191 21196.13 65.26 42842.53 47799.20 2014-07-10 03:46:26.000 191 21196.14 65.27 42842.49 47799.20 2014-07-10 03:46:27.000 191 21196.14 65.28 42842.49 47799.21 2014-07-10 03:46:28.000 191 21196.16 65.32 42842.50 47799.24 2014-07-10 03:46:29.000 191 21196.22 65.31 42842.51 47799.24 2014-07-10 03:46:30.000 191 21196.27 65.32 42842.53 47799.26 2014-07-10 03:46:31.000 191 21196.26 65.31 42842.53 47799.28 2014-07-10 03:46:32.000 191 21196.27 65.30 42842.52 47799.28 2014-07-10 03:46:33.000 191 21196.27 65.30 42842.54 47799.29 2014-07-10 03:46:34.000 191 21196.22 65.32 42842.57 47799.32 2014-07-10 03:46:35.000 191 21196.24 65.32 42842.58 47799.32 2014-07-10 03:46:36.000 191 21196.24 65.30 42842.55 47799.31 2014-07-10 03:46:37.000 191 21196.20 65.33 42842.52 47799.32 2014-07-10 03:46:38.000 191 21196.23 65.32 42842.54 47799.30 2014-07-10 03:46:39.000 191 21196.18 65.30 42842.56 47799.30 2014-07-10 03:46:40.000 191 21196.16 65.23 42842.59 47799.27 2014-07-10 03:46:41.000 191 21196.15 65.20 42842.58 47799.25 2014-07-10 03:46:42.000 191 21196.12 65.18 42842.56 47799.24 2014-07-10 03:46:43.000 191 21196.11 65.11 42842.61 47799.24 2014-07-10 03:46:44.000 191 21196.12 65.08 42842.60 47799.23 2014-07-10 03:46:45.000 191 21196.07 65.04 42842.57 47799.22 2014-07-10 03:46:46.000 191 21196.05 64.98 42842.56 47799.22 2014-07-10 03:46:47.000 191 21196.01 64.91 42842.59 47799.22 2014-07-10 03:46:48.000 191 21195.96 64.83 42842.60 47799.22 2014-07-10 03:46:49.000 191 21195.95 64.75 42842.64 47799.23 2014-07-10 03:46:50.000 191 21195.94 64.69 42842.65 47799.22 2014-07-10 03:46:51.000 191 21195.92 64.64 42842.69 47799.25 2014-07-10 03:46:52.000 191 21195.92 64.61 42842.70 47799.28 2014-07-10 03:46:53.000 191 21195.90 64.57 42842.76 47799.26 2014-07-10 03:46:54.000 191 21195.90 64.51 42842.75 47799.26 2014-07-10 03:46:55.000 191 21195.86 64.47 42842.74 47799.29 2014-07-10 03:46:56.000 191 21195.84 64.44 42842.76 47799.30 2014-07-10 03:46:57.000 191 21195.83 64.40 42842.78 47799.29 2014-07-10 03:46:58.000 191 21195.83 64.39 42842.78 47799.28 2014-07-10 03:46:59.000 191 21195.84 64.36 42842.77 47799.31 2014-07-10 03:47:00.000 191 21195.87 64.33 42842.77 47799.30 2014-07-10 03:47:01.000 191 21195.84 64.29 42842.70 47799.28 2014-07-10 03:47:02.000 191 21195.78 64.28 42842.67 47799.27 2014-07-10 03:47:03.000 191 21195.77 64.26 42842.68 47799.25 2014-07-10 03:47:04.000 191 21195.77 64.18 42842.71 47799.22 2014-07-10 03:47:05.000 191 21195.77 64.12 42842.71 47799.21 2014-07-10 03:47:06.000 191 21195.78 64.06 42842.70 47799.21 2014-07-10 03:47:07.000 191 21195.78 64.01 42842.73 47799.22 2014-07-10 03:47:08.000 191 21195.83 63.95 42842.73 47799.23 2014-07-10 03:47:09.000 191 21195.82 63.88 42842.73 47799.26 2014-07-10 03:47:10.000 191 21195.80 63.85 42842.76 47799.25 2014-07-10 03:47:11.000 191 21195.79 63.80 42842.77 47799.28 2014-07-10 03:47:12.000 191 21195.84 63.77 42842.75 47799.27 2014-07-10 03:47:13.000 191 21195.85 63.77 42842.76 47799.29 2014-07-10 03:47:14.000 191 21195.86 63.73 42842.77 47799.31 2014-07-10 03:47:15.000 191 21195.87 63.72 42842.77 47799.33 2014-07-10 03:47:16.000 191 21195.94 63.71 42842.75 47799.33 2014-07-10 03:47:17.000 191 21195.97 63.69 42842.76 47799.35 2014-07-10 03:47:18.000 191 21195.98 63.68 42842.75 47799.38 2014-07-10 03:47:19.000 191 21196.00 63.70 42842.72 47799.36 2014-07-10 03:47:20.000 191 21196.01 63.69 42842.71 47799.38 2014-07-10 03:47:21.000 191 21196.07 63.68 42842.74 47799.37 2014-07-10 03:47:22.000 191 21196.09 63.69 42842.75 47799.40 2014-07-10 03:47:23.000 191 21196.14 63.67 42842.75 47799.41 2014-07-10 03:47:24.000 191 21196.14 63.69 42842.76 47799.41 2014-07-10 03:47:25.000 191 21196.13 63.76 42842.72 47799.41 2014-07-10 03:47:26.000 191 21196.12 63.84 42842.64 47799.38 2014-07-10 03:47:27.000 191 21196.13 63.91 42842.56 47799.33 2014-07-10 03:47:28.000 191 21196.15 63.97 42842.48 47799.27 2014-07-10 03:47:29.000 191 21196.17 63.97 42842.45 47799.24 2014-07-10 03:47:30.000 191 21196.21 63.97 42842.46 47799.23 2014-07-10 03:47:31.000 191 21196.24 63.99 42842.41 47799.20 2014-07-10 03:47:32.000 191 21196.28 64.00 42842.42 47799.22 2014-07-10 03:47:33.000 191 21196.31 64.01 42842.40 47799.24 2014-07-10 03:47:34.000 191 21196.33 64.03 42842.38 47799.21 2014-07-10 03:47:35.000 191 21196.35 64.09 42842.40 47799.23 2014-07-10 03:47:36.000 191 21196.40 64.13 42842.38 47799.22 2014-07-10 03:47:37.000 191 21196.41 64.17 42842.38 47799.24 2014-07-10 03:47:38.000 191 21196.46 64.23 42842.37 47799.23 2014-07-10 03:47:39.000 191 21196.48 64.24 42842.37 47799.22 2014-07-10 03:47:40.000 191 21196.52 64.26 42842.35 47799.23 2014-07-10 03:47:41.000 191 21196.57 64.27 42842.32 47799.22 2014-07-10 03:47:42.000 191 21196.58 64.32 42842.33 47799.22 2014-07-10 03:47:43.000 191 21196.59 64.35 42842.29 47799.24 2014-07-10 03:47:44.000 191 21196.62 64.38 42842.30 47799.25 2014-07-10 03:47:45.000 191 21196.65 64.42 42842.30 47799.25 2014-07-10 03:47:46.000 191 21196.70 64.44 42842.32 47799.26 2014-07-10 03:47:47.000 191 21196.72 64.47 42842.31 47799.26 2014-07-10 03:47:48.000 191 21196.73 64.52 42842.32 47799.29 2014-07-10 03:47:49.000 191 21196.74 64.56 42842.34 47799.31 2014-07-10 03:47:50.000 191 21196.73 64.56 42842.35 47799.31 2014-07-10 03:47:51.000 191 21196.72 64.60 42842.38 47799.32 2014-07-10 03:47:52.000 191 21196.71 64.66 42842.33 47799.32 2014-07-10 03:47:53.000 191 21196.71 64.74 42842.31 47799.33 2014-07-10 03:47:54.000 191 21196.67 64.81 42842.26 47799.28 2014-07-10 03:47:55.000 191 21196.66 64.84 42842.23 47799.23 2014-07-10 03:47:56.000 191 21196.65 64.89 42842.20 47799.21 2014-07-10 03:47:57.000 191 21196.64 64.94 42842.16 47799.14 2014-07-10 03:47:58.000 191 21196.63 64.96 42842.12 47799.10 2014-07-10 03:47:59.000 191 21196.59 64.96 42842.10 47799.04 2014-07-10 03:48:00.000 191 21196.55 64.93 42842.07 47799.02 2014-07-10 03:48:01.000 191 21196.57 64.90 42842.06 47799.00 2014-07-10 03:48:02.000 191 21196.56 64.84 42842.08 47798.99 2014-07-10 03:48:03.000 191 21196.56 64.76 42842.08 47798.99 2014-07-10 03:48:04.000 191 21196.56 64.69 42842.10 47798.99 2014-07-10 03:48:05.000 191 21196.56 64.64 42842.12 47799.01 2014-07-10 03:48:06.000 191 21196.52 64.59 42842.12 47799.04 2014-07-10 03:48:07.000 191 21196.56 64.55 42842.09 47799.04 2014-07-10 03:48:08.000 191 21196.56 64.50 42842.16 47799.07 2014-07-10 03:48:09.000 191 21196.52 64.47 42842.15 47799.07 2014-07-10 03:48:10.000 191 21196.49 64.46 42842.12 47799.05 2014-07-10 03:48:11.000 191 21196.49 64.41 42842.17 47799.07 2014-07-10 03:48:12.000 191 21196.49 64.36 42842.21 47799.08 2014-07-10 03:48:13.000 191 21196.43 64.32 42842.20 47799.07 2014-07-10 03:48:14.000 191 21196.41 64.29 42842.18 47799.06 2014-07-10 03:48:15.000 191 21196.38 64.25 42842.20 47799.04 2014-07-10 03:48:16.000 191 21196.37 64.22 42842.18 47799.04 2014-07-10 03:48:17.000 191 21196.34 64.16 42842.19 47799.05 2014-07-10 03:48:18.000 191 21196.34 64.08 42842.24 47799.07 2014-07-10 03:48:19.000 191 21196.34 63.99 42842.29 47799.08 2014-07-10 03:48:20.000 191 21196.36 63.91 42842.32 47799.11 2014-07-10 03:48:21.000 191 21196.38 63.86 42842.33 47799.14 2014-07-10 03:48:22.000 191 21196.35 63.80 42842.37 47799.15 2014-07-10 03:48:23.000 191 21196.32 63.70 42842.38 47799.18 2014-07-10 03:48:24.000 191 21196.30 63.67 42842.41 47799.19 2014-07-10 03:48:25.000 191 21196.24 63.69 42842.39 47799.19 2014-07-10 03:48:26.000 191 21196.24 63.67 42842.37 47799.14 2014-07-10 03:48:27.000 191 21196.25 63.60 42842.32 47799.13 2014-07-10 03:48:28.000 191 21196.29 63.49 42842.33 47799.12 2014-07-10 03:48:29.000 191 21196.31 63.39 42842.33 47799.13 2014-07-10 03:48:30.000 191 21196.34 63.32 42842.36 47799.16 2014-07-10 03:48:31.000 191 21196.36 63.25 42842.38 47799.20 2014-07-10 03:48:32.000 191 21196.41 63.22 42842.41 47799.22 2014-07-10 03:48:33.000 191 21196.47 63.22 42842.40 47799.29 2014-07-10 03:48:34.000 191 21196.50 63.19 42842.40 47799.30 2014-07-10 03:48:35.000 191 21196.54 63.16 42842.39 47799.29 2014-07-10 03:48:36.000 191 21196.54 63.11 42842.34 47799.31 2014-07-10 03:48:37.000 191 21196.55 63.06 42842.36 47799.30 2014-07-10 03:48:38.000 191 21196.57 62.97 42842.36 47799.30 2014-07-10 03:48:39.000 191 21196.56 62.87 42842.39 47799.32 2014-07-10 03:48:40.000 191 21196.56 62.80 42842.43 47799.33 2014-07-10 03:48:41.000 191 21196.57 62.73 42842.46 47799.38 2014-07-10 03:48:42.000 191 21196.58 62.70 42842.47 47799.40 2014-07-10 03:48:43.000 191 21196.59 62.65 42842.49 47799.41 2014-07-10 03:48:44.000 191 21196.63 62.61 42842.51 47799.46 2014-07-10 03:48:45.000 191 21196.68 62.58 42842.53 47799.46 2014-07-10 03:48:46.000 191 21196.74 62.53 42842.53 47799.48 2014-07-10 03:48:47.000 191 21196.73 62.43 42842.56 47799.53 2014-07-10 03:48:48.000 191 21196.79 62.36 42842.56 47799.57 2014-07-10 03:48:49.000 191 21196.86 62.31 42842.62 47799.60 2014-07-10 03:48:50.000 191 21196.91 62.23 42842.64 47799.65 2014-07-10 03:48:51.000 191 21196.94 62.19 42842.66 47799.69 2014-07-10 03:48:52.000 191 21196.95 62.12 42842.70 47799.72 2014-07-10 03:48:53.000 191 21197.01 62.08 42842.70 47799.77 2014-07-10 03:48:54.000 191 21197.02 62.06 42842.77 47799.83 2014-07-10 03:48:55.000 191 21197.03 62.02 42842.79 47799.85 2014-07-10 03:48:56.000 191 21197.08 61.97 42842.83 47799.91 2014-07-10 03:48:57.000 191 21197.10 61.94 42842.84 47799.89 2014-07-10 03:48:58.000 191 21197.18 61.97 42842.87 47799.96 2014-07-10 03:48:59.000 191 21197.21 61.95 42842.88 47800.00 2014-07-10 03:49:00.000 191 21197.23 61.91 42842.86 47799.99 2014-07-10 03:49:01.000 191 21197.22 61.90 42842.89 47800.01 2014-07-10 03:49:02.000 191 21197.25 61.89 42842.85 47800.04 2014-07-10 03:49:03.000 191 21197.26 61.93 42842.87 47800.04 2014-07-10 03:49:04.000 191 21197.25 62.01 42842.86 47800.03 2014-07-10 03:49:05.000 191 21197.25 62.06 42842.77 47799.99 2014-07-10 03:49:06.000 191 21197.25 62.06 42842.72 47799.93 2014-07-10 03:49:07.000 191 21197.24 62.05 42842.67 47799.89 2014-07-10 03:49:08.000 191 21197.26 62.03 42842.68 47799.87 2014-07-10 03:49:09.000 191 21197.28 62.01 42842.70 47799.85 2014-07-10 03:49:10.000 191 21197.29 61.97 42842.65 47799.86 2014-07-10 03:49:11.000 191 21197.29 61.97 42842.67 47799.86 2014-07-10 03:49:12.000 191 21197.28 62.02 42842.66 47799.86 2014-07-10 03:49:13.000 191 21197.23 62.13 42842.62 47799.85 2014-07-10 03:49:14.000 191 21197.21 62.27 42842.55 47799.80 2014-07-10 03:49:15.000 191 21197.19 62.35 42842.47 47799.71 2014-07-10 03:49:16.000 191 21197.18 62.40 42842.38 47799.65 2014-07-10 03:49:17.000 191 21197.19 62.40 42842.34 47799.59 2014-07-10 03:49:18.000 191 21197.22 62.37 42842.32 47799.57 2014-07-10 03:49:19.000 191 21197.24 62.33 42842.32 47799.56 2014-07-10 03:49:20.000 191 21197.27 62.31 42842.32 47799.56 2014-07-10 03:49:21.000 191 21197.28 62.27 42842.34 47799.58 2014-07-10 03:49:22.000 191 21197.30 62.23 42842.39 47799.62 2014-07-10 03:49:23.000 191 21197.26 62.17 42842.41 47799.64 2014-07-10 03:49:24.000 191 21197.29 62.13 42842.43 47799.67 2014-07-10 03:49:25.000 191 21197.29 62.10 42842.47 47799.72 2014-07-10 03:49:26.000 191 21197.34 62.08 42842.54 47799.72 2014-07-10 03:49:27.000 191 21197.35 62.02 42842.60 47799.78 2014-07-10 03:49:28.000 191 21197.35 61.99 42842.63 47799.82 2014-07-10 03:49:29.000 191 21197.37 61.93 42842.63 47799.86 2014-07-10 03:49:30.000 191 21197.37 61.88 42842.68 47799.90 2014-07-10 03:49:31.000 191 21197.34 61.88 42842.73 47799.94 2014-07-10 03:49:32.000 191 21197.31 61.86 42842.73 47799.98 2014-07-10 03:49:33.000 191 21197.33 61.81 42842.72 47799.99 2014-07-10 03:49:34.000 191 21197.34 61.80 42842.80 47800.01 2014-07-10 03:49:35.000 191 21197.32 61.76 42842.83 47800.03 2014-07-10 03:49:36.000 191 21197.34 61.76 42842.83 47800.06 2014-07-10 03:49:37.000 191 21197.34 61.78 42842.81 47800.10 2014-07-10 03:49:38.000 191 21197.37 61.79 42842.83 47800.09 2014-07-10 03:49:39.000 191 21197.35 61.77 42842.85 47800.07 2014-07-10 03:49:40.000 191 21197.37 61.76 42842.86 47800.07 2014-07-10 03:49:41.000 191 21197.37 61.74 42842.82 47800.06 2014-07-10 03:49:42.000 191 21197.41 61.70 42842.84 47800.05 2014-07-10 03:49:43.000 191 21197.43 61.66 42842.85 47800.07 2014-07-10 03:49:44.000 191 21197.44 61.63 42842.87 47800.09 2014-07-10 03:49:45.000 191 21197.40 61.60 42842.83 47800.10 2014-07-10 03:49:46.000 191 21197.44 61.58 42842.83 47800.09 2014-07-10 03:49:47.000 191 21197.41 61.54 42842.85 47800.11 2014-07-10 03:49:48.000 191 21197.42 61.51 42842.82 47800.10 2014-07-10 03:49:49.000 191 21197.42 61.46 42842.83 47800.09 2014-07-10 03:49:50.000 191 21197.41 61.42 42842.82 47800.06 2014-07-10 03:49:51.000 191 21197.40 61.39 42842.81 47800.06 2014-07-10 03:49:52.000 191 21197.36 61.34 42842.82 47800.09 2014-07-10 03:49:53.000 191 21197.34 61.29 42842.84 47800.07 2014-07-10 03:49:54.000 191 21197.33 61.25 42842.86 47800.09 2014-07-10 03:49:55.000 191 21197.31 61.22 42842.88 47800.07 2014-07-10 03:49:56.000 191 21197.30 61.20 42842.89 47800.11 2014-07-10 03:49:57.000 191 21197.30 61.20 42842.89 47800.09 2014-07-10 03:49:58.000 191 21197.31 61.19 42842.87 47800.10 2014-07-10 03:49:59.000 191 21197.31 61.14 42842.83 47800.09 2014-07-10 03:50:00.000 191 21197.29 61.07 42842.84 47800.08 2014-07-10 03:50:01.000 191 21197.30 60.98 42842.86 47800.06 2014-07-10 03:50:02.000 191 21197.31 60.90 42842.87 47800.09 2014-07-10 03:50:03.000 191 21197.30 60.81 42842.88 47800.08 2014-07-10 03:50:04.000 191 21197.31 60.74 42842.95 47800.13 2014-07-10 03:50:05.000 191 21197.26 60.68 42843.00 47800.12 2014-07-10 03:50:06.000 191 21197.26 60.61 42843.00 47800.17 2014-07-10 03:50:07.000 191 21197.25 60.54 42843.04 47800.19 2014-07-10 03:50:08.000 191 21197.25 60.44 42843.05 47800.21 2014-07-10 03:50:09.000 191 21197.20 60.39 42843.07 47800.22 2014-07-10 03:50:10.000 191 21197.19 60.32 42843.07 47800.24 2014-07-10 03:50:11.000 191 21197.18 60.23 42843.13 47800.27 2014-07-10 03:50:12.000 191 21197.19 60.16 42843.12 47800.27 2014-07-10 03:50:13.000 191 21197.19 60.11 42843.16 47800.26 2014-07-10 03:50:14.000 191 21197.16 60.07 42843.19 47800.30 2014-07-10 03:50:15.000 191 21197.16 60.01 42843.19 47800.30 2014-07-10 03:50:16.000 191 21197.20 59.94 42843.19 47800.30 2014-07-10 03:50:17.000 191 21197.20 59.90 42843.20 47800.31 2014-07-10 03:50:18.000 191 21197.16 59.89 42843.16 47800.30 2014-07-10 03:50:19.000 191 21197.12 59.84 42843.17 47800.29 2014-07-10 03:50:20.000 191 21197.12 59.79 42843.16 47800.31 2014-07-10 03:50:21.000 191 21197.09 59.76 42843.20 47800.29 2014-07-10 03:50:22.000 191 21197.07 59.74 42843.22 47800.30 2014-07-10 03:50:23.000 191 21197.07 59.72 42843.21 47800.28 2014-07-10 03:50:24.000 191 21197.03 59.69 42843.21 47800.27 2014-07-10 03:50:25.000 191 21197.01 59.69 42843.24 47800.29 2014-07-10 03:50:26.000 191 21196.98 59.70 42843.29 47800.26 2014-07-10 03:50:27.000 191 21196.95 59.70 42843.24 47800.25 2014-07-10 03:50:28.000 191 21196.95 59.72 42843.24 47800.25 2014-07-10 03:50:29.000 191 21196.93 59.72 42843.26 47800.24 2014-07-10 03:50:30.000 191 21196.93 59.74 42843.26 47800.24 2014-07-10 03:50:31.000 191 21196.89 59.79 42843.24 47800.24 2014-07-10 03:50:32.000 191 21196.82 59.83 42843.19 47800.19 2014-07-10 03:50:33.000 191 21196.78 59.88 42843.19 47800.15 2014-07-10 03:50:34.000 191 21196.75 59.90 42843.13 47800.10 2014-07-10 03:50:35.000 191 21196.74 59.89 42843.12 47800.07 2014-07-10 03:50:36.000 191 21196.73 59.86 42843.14 47800.05 2014-07-10 03:50:37.000 191 21196.72 59.86 42843.17 47800.06 2014-07-10 03:50:38.000 191 21196.73 59.85 42843.17 47800.04 2014-07-10 03:50:39.000 191 21196.71 59.83 42843.14 47800.02 2014-07-10 03:50:40.000 191 21196.66 59.85 42843.11 47800.03 2014-07-10 03:50:41.000 191 21196.61 59.85 42843.11 47799.99 2014-07-10 03:50:42.000 191 21196.57 59.87 42843.09 47799.97 2014-07-10 03:50:43.000 191 21196.54 59.86 42843.09 47799.93 2014-07-10 03:50:44.000 191 21196.53 59.84 42843.07 47799.91 2014-07-10 03:50:45.000 191 21196.55 59.86 42843.04 47799.91 2014-07-10 03:50:46.000 191 21196.56 59.87 42843.04 47799.91 2014-07-10 03:50:47.000 191 21196.58 59.88 42843.02 47799.88 2014-07-10 03:50:48.000 191 21196.56 59.85 42842.96 47799.88 2014-07-10 03:50:49.000 191 21196.55 59.82 42842.97 47799.86 2014-07-10 03:50:50.000 191 21196.56 59.80 42842.98 47799.84 2014-07-10 03:50:51.000 191 21196.55 59.74 42842.98 47799.84 2014-07-10 03:50:52.000 191 21196.58 59.71 42842.93 47799.83 2014-07-10 03:50:53.000 191 21196.60 59.63 42842.94 47799.84 2014-07-10 03:50:54.000 191 21196.69 59.56 42842.99 47799.89 2014-07-10 03:50:55.000 191 21196.73 59.52 42843.04 47799.94 2014-07-10 03:50:56.000 191 21196.72 59.51 42843.07 47799.96 2014-07-10 03:50:57.000 191 21196.70 59.53 42843.04 47799.98 2014-07-10 03:50:58.000 191 21196.68 59.49 42843.05 47799.98 2014-07-10 03:50:59.000 191 21196.70 59.47 42843.03 47799.99 2014-07-10 03:51:00.000 191 21196.75 59.50 42843.03 47799.95 2014-07-10 03:51:01.000 191 21196.75 59.48 42843.06 47799.98 2014-07-10 03:51:02.000 191 21196.78 59.44 42843.06 47799.97 2014-07-10 03:51:03.000 191 21196.77 59.43 42843.02 47799.97 2014-07-10 03:51:04.000 191 21196.75 59.42 42843.01 47799.99 2014-07-10 03:51:05.000 191 21196.74 59.41 42843.00 47799.96 2014-07-10 03:51:06.000 191 21196.76 59.39 42843.01 47799.99 2014-07-10 03:51:07.000 191 21196.79 59.38 42843.04 47799.99 2014-07-10 03:51:08.000 191 21196.78 59.39 42843.03 47799.98 2014-07-10 03:51:09.000 191 21196.84 59.42 42843.01 47800.00 2014-07-10 03:51:10.000 191 21196.85 59.45 42843.04 47800.00 2014-07-10 03:51:11.000 191 21196.83 59.48 42843.02 47800.00 2014-07-10 03:51:12.000 191 21196.85 59.48 42842.96 47800.01 2014-07-10 03:51:13.000 191 21196.83 59.51 42842.98 47800.00 2014-07-10 03:51:14.000 191 21196.86 59.53 42842.99 47800.00 2014-07-10 03:51:15.000 191 21196.85 59.59 42842.97 47799.98 2014-07-10 03:51:16.000 191 21196.83 59.60 42842.97 47799.99 2014-07-10 03:51:17.000 191 21196.82 59.60 42842.96 47799.97 2014-07-10 03:51:18.000 191 21196.83 59.58 42842.96 47799.96 2014-07-10 03:51:19.000 191 21196.86 59.57 42842.95 47799.98 2014-07-10 03:51:20.000 191 21196.89 59.63 42842.95 47799.97 2014-07-10 03:51:21.000 191 21196.91 59.68 42842.93 47799.97 2014-07-10 03:51:22.000 191 21196.98 59.77 42842.94 47799.98 2014-07-10 03:51:23.000 191 21197.00 59.90 42842.96 47800.00 2014-07-10 03:51:24.000 191 21196.94 60.02 42842.94 47799.99 2014-07-10 03:51:25.000 191 21196.91 60.07 42842.91 47799.98 2014-07-10 03:51:26.000 191 21196.90 60.09 42842.85 47799.92 2014-07-10 03:51:27.000 191 21196.90 60.16 42842.84 47799.89 2014-07-10 03:51:28.000 191 21196.93 60.21 42842.83 47799.85 2014-07-10 03:51:29.000 191 21196.92 60.24 42842.84 47799.86 2014-07-10 03:51:30.000 191 21196.95 60.24 42842.82 47799.83 2014-07-10 03:51:31.000 191 21196.96 60.23 42842.79 47799.83 2014-07-10 03:51:32.000 191 21196.97 60.24 42842.82 47799.83 2014-07-10 03:51:33.000 191 21196.98 60.27 42842.77 47799.84 2014-07-10 03:51:34.000 191 21196.97 60.28 42842.76 47799.86 2014-07-10 03:51:35.000 191 21196.98 60.25 42842.79 47799.84 2014-07-10 03:51:36.000 191 21196.97 60.25 42842.77 47799.85 2014-07-10 03:51:37.000 191 21196.93 60.28 42842.75 47799.84 2014-07-10 03:51:38.000 191 21196.92 60.28 42842.74 47799.82 2014-07-10 03:51:39.000 191 21196.94 60.23 42842.75 47799.80 2014-07-10 03:51:40.000 191 21196.96 60.14 42842.74 47799.80 2014-07-10 03:51:41.000 191 21196.97 60.05 42842.77 47799.80 2014-07-10 03:51:42.000 191 21197.01 59.94 42842.83 47799.85 2014-07-10 03:51:43.000 191 21196.98 59.82 42842.88 47799.90 2014-07-10 03:51:44.000 191 21197.00 59.75 42842.96 47799.98 2014-07-10 03:51:45.000 191 21196.98 59.70 42843.01 47800.06 2014-07-10 03:51:46.000 191 21196.98 59.66 42843.05 47800.08 2014-07-10 03:51:47.000 191 21196.96 59.64 42843.05 47800.13 2014-07-10 03:51:48.000 191 21196.96 59.65 42843.07 47800.14 2014-07-10 03:51:49.000 191 21196.93 59.58 42843.11 47800.13 2014-07-10 03:51:50.000 191 21196.92 59.50 42843.12 47800.17 2014-07-10 03:51:51.000 191 21196.92 59.46 42843.16 47800.16 2014-07-10 03:51:52.000 191 21196.89 59.39 42843.18 47800.18 2014-07-10 03:51:53.000 191 21196.87 59.33 42843.23 47800.17 2014-07-10 03:51:54.000 191 21196.87 59.27 42843.27 47800.20 2014-07-10 03:51:55.000 191 21196.87 59.18 42843.29 47800.22 2014-07-10 03:51:56.000 191 21196.82 59.13 42843.27 47800.21 2014-07-10 03:51:57.000 191 21196.81 59.11 42843.32 47800.22 2014-07-10 03:51:58.000 191 21196.79 59.09 42843.36 47800.25 2014-07-10 03:51:59.000 191 21196.77 59.06 42843.39 47800.26 2014-07-10 03:52:00.000 191 21196.79 59.00 42843.40 47800.26 2014-07-10 03:52:01.000 191 21196.76 58.96 42843.42 47800.28 2014-07-10 03:52:02.000 191 21196.73 58.94 42843.43 47800.28 2014-07-10 03:52:03.000 191 21196.72 58.89 42843.43 47800.28 2014-07-10 03:52:04.000 191 21196.76 58.83 42843.45 47800.32 2014-07-10 03:52:05.000 191 21196.78 58.76 42843.46 47800.33 2014-07-10 03:52:06.000 191 21196.82 58.69 42843.52 47800.38 2014-07-10 03:52:07.000 191 21196.82 58.62 42843.56 47800.45 2014-07-10 03:52:08.000 191 21196.78 58.60 42843.64 47800.49 2014-07-10 03:52:09.000 191 21196.76 58.58 42843.65 47800.49 2014-07-10 03:52:10.000 191 21196.72 58.59 42843.68 47800.53 2014-07-10 03:52:11.000 191 21196.63 58.62 42843.66 47800.52 2014-07-10 03:52:12.000 191 21196.56 58.65 42843.66 47800.50 2014-07-10 03:52:13.000 191 21196.51 58.65 42843.62 47800.44 2014-07-10 03:52:14.000 191 21196.47 58.61 42843.65 47800.39 2014-07-10 03:52:15.000 191 21196.45 58.59 42843.62 47800.39 2014-07-10 03:52:16.000 191 21196.41 58.57 42843.66 47800.38 2014-07-10 03:52:17.000 191 21196.37 58.57 42843.62 47800.34 2014-07-10 03:52:18.000 191 21196.33 58.54 42843.63 47800.35 2014-07-10 03:52:19.000 191 21196.25 58.53 42843.65 47800.31 2014-07-10 03:52:20.000 191 21196.16 58.54 42843.62 47800.29 2014-07-10 03:52:21.000 191 21196.07 58.60 42843.58 47800.24 2014-07-10 03:52:22.000 191 21195.96 58.66 42843.52 47800.13 2014-07-10 03:52:23.000 191 21195.87 58.71 42843.49 47800.04 2014-07-10 03:52:24.000 191 21195.82 58.73 42843.39 47799.96 2014-07-10 03:52:25.000 191 21195.74 58.76 42843.37 47799.86 2014-07-10 03:52:26.000 191 21195.73 58.75 42843.35 47799.80 2014-07-10 03:52:27.000 191 21195.69 58.72 42843.34 47799.77 2014-07-10 03:52:28.000 191 21195.68 58.73 42843.32 47799.77 2014-07-10 03:52:29.000 191 21195.66 58.75 42843.26 47799.74 2014-07-10 03:52:30.000 191 21195.64 58.75 42843.28 47799.72 2014-07-10 03:52:31.000 191 21195.64 58.74 42843.27 47799.69 2014-07-10 03:52:32.000 191 21195.58 58.71 42843.31 47799.70 2014-07-10 03:52:33.000 191 21195.60 58.70 42843.29 47799.69 2014-07-10 03:52:34.000 191 21195.61 58.70 42843.28 47799.69 2014-07-10 03:52:35.000 191 21195.58 58.68 42843.28 47799.68 2014-07-10 03:52:36.000 191 21195.56 58.64 42843.27 47799.68 2014-07-10 03:52:37.000 191 21195.53 58.66 42843.26 47799.67 2014-07-10 03:52:38.000 191 21195.55 58.73 42843.26 47799.65 2014-07-10 03:52:39.000 191 21195.54 58.74 42843.24 47799.64 2014-07-10 03:52:40.000 191 21195.57 58.73 42843.27 47799.62 2014-07-10 03:52:41.000 191 21195.61 58.72 42843.29 47799.64 2014-07-10 03:52:42.000 191 21195.62 58.70 42843.30 47799.68 2014-07-10 03:52:43.000 191 21195.64 58.70 42843.30 47799.69 2014-07-10 03:52:44.000 191 21195.66 58.71 42843.32 47799.72 2014-07-10 03:52:45.000 191 21195.65 58.72 42843.33 47799.73 2014-07-10 03:52:46.000 191 21195.68 58.71 42843.32 47799.74 2014-07-10 03:52:47.000 191 21195.71 58.74 42843.33 47799.76 2014-07-10 03:52:48.000 191 21195.72 58.76 42843.38 47799.77 2014-07-10 03:52:49.000 191 21195.70 58.80 42843.35 47799.79 2014-07-10 03:52:50.000 191 21195.70 58.85 42843.29 47799.79 2014-07-10 03:52:51.000 191 21195.65 58.89 42843.27 47799.76 2014-07-10 03:52:52.000 191 21195.65 58.91 42843.28 47799.73 2014-07-10 03:52:53.000 191 21195.67 58.94 42843.25 47799.72 2014-07-10 03:52:54.000 191 21195.68 58.95 42843.27 47799.73 2014-07-10 03:52:55.000 191 21195.70 58.94 42843.25 47799.71 2014-07-10 03:52:56.000 191 21195.71 58.93 42843.25 47799.71 2014-07-10 03:52:57.000 191 21195.73 58.95 42843.27 47799.73 2014-07-10 03:52:58.000 191 21195.75 58.93 42843.33 47799.74 2014-07-10 03:52:59.000 191 21195.79 58.93 42843.29 47799.78 2014-07-10 03:53:00.000 191 21195.81 58.96 42843.28 47799.77 2014-07-10 03:53:01.000 191 21195.81 58.98 42843.29 47799.80 2014-07-10 03:53:02.000 191 21195.76 58.98 42843.28 47799.76 2014-07-10 03:53:03.000 191 21195.72 59.01 42843.29 47799.76 2014-07-10 03:53:04.000 191 21195.67 59.06 42843.25 47799.72 2014-07-10 03:53:05.000 191 21195.63 59.07 42843.26 47799.69 2014-07-10 03:53:06.000 191 21195.62 59.10 42843.23 47799.65 2014-07-10 03:53:07.000 191 21195.58 59.11 42843.19 47799.66 2014-07-10 03:53:08.000 191 21195.55 59.12 42843.15 47799.60 2014-07-10 03:53:09.000 191 21195.55 59.17 42843.13 47799.59 2014-07-10 03:53:10.000 191 21195.53 59.18 42843.14 47799.55 2014-07-10 03:53:11.000 191 21195.52 59.17 42843.14 47799.55 2014-07-10 03:53:12.000 191 21195.50 59.20 42843.13 47799.52 2014-07-10 03:53:13.000 191 21195.50 59.19 42843.11 47799.50 2014-07-10 03:53:14.000 191 21195.46 59.20 42843.11 47799.50 2014-07-10 03:53:15.000 191 21195.44 59.20 42843.14 47799.50 2014-07-10 03:53:16.000 191 21195.43 59.21 42843.17 47799.48 2014-07-10 03:53:17.000 191 21195.42 59.18 42843.16 47799.51 2014-07-10 03:53:18.000 191 21195.41 59.20 42843.16 47799.50 2014-07-10 03:53:19.000 191 21195.40 59.19 42843.18 47799.48 2014-07-10 03:53:20.000 191 21195.37 59.18 42843.14 47799.49 2014-07-10 03:53:21.000 191 21195.36 59.19 42843.16 47799.48 2014-07-10 03:53:22.000 191 21195.37 59.19 42843.17 47799.48 2014-07-10 03:53:23.000 191 21195.39 59.19 42843.17 47799.46 2014-07-10 03:53:24.000 191 21195.35 59.19 42843.18 47799.49 2014-07-10 03:53:25.000 191 21195.33 59.19 42843.16 47799.46 2014-07-10 03:53:26.000 191 21195.34 59.19 42843.17 47799.47 2014-07-10 03:53:27.000 191 21195.32 59.17 42843.19 47799.48 2014-07-10 03:53:28.000 191 21195.27 59.14 42843.20 47799.48 2014-07-10 03:53:29.000 191 21195.28 59.14 42843.23 47799.49 2014-07-10 03:53:30.000 191 21195.30 59.13 42843.23 47799.50 2014-07-10 03:53:31.000 191 21195.29 59.13 42843.25 47799.51 2014-07-10 03:53:32.000 191 21195.26 59.11 42843.23 47799.52 2014-07-10 03:53:33.000 191 21195.26 59.13 42843.22 47799.51 2014-07-10 03:53:34.000 191 21195.21 59.13 42843.27 47799.50 2014-07-10 03:53:35.000 191 21195.18 59.14 42843.27 47799.49 2014-07-10 03:53:36.000 191 21195.16 59.14 42843.30 47799.52 2014-07-10 03:53:37.000 191 21195.15 59.14 42843.29 47799.48 2014-07-10 03:53:38.000 191 21195.14 59.17 42843.29 47799.48 2014-07-10 03:53:39.000 191 21195.11 59.17 42843.28 47799.46 2014-07-10 03:53:40.000 191 21195.10 59.18 42843.26 47799.45 2014-07-10 03:53:41.000 191 21195.07 59.17 42843.22 47799.43 2014-07-10 03:53:42.000 191 21195.06 59.16 42843.25 47799.43 2014-07-10 03:53:43.000 191 21195.00 59.14 42843.26 47799.41 2014-07-10 03:53:44.000 191 21194.98 59.09 42843.26 47799.39 2014-07-10 03:53:45.000 191 21194.94 59.07 42843.24 47799.38 2014-07-10 03:53:46.000 191 21194.89 59.08 42843.21 47799.35 2014-07-10 03:53:47.000 191 21194.86 59.08 42843.22 47799.33 2014-07-10 03:53:48.000 191 21194.84 59.04 42843.21 47799.30 2014-07-10 03:53:49.000 191 21194.79 59.03 42843.19 47799.29 2014-07-10 03:53:50.000 191 21194.75 59.05 42843.18 47799.23 2014-07-10 03:53:51.000 191 21194.70 59.05 42843.17 47799.23 2014-07-10 03:53:52.000 191 21194.63 59.07 42843.14 47799.16 2014-07-10 03:53:53.000 191 21194.59 59.07 42843.14 47799.14 2014-07-10 03:53:54.000 191 21194.58 59.10 42843.12 47799.12 2014-07-10 03:53:55.000 191 21194.56 59.09 42843.12 47799.07 2014-07-10 03:53:56.000 191 21194.52 59.08 42843.11 47799.08 2014-07-10 03:53:57.000 191 21194.52 59.09 42843.12 47799.05 2014-07-10 03:53:58.000 191 21194.48 59.10 42843.11 47799.03 2014-07-10 03:53:59.000 191 21194.43 59.10 42843.13 47799.03 2014-07-10 03:54:00.000 191 21194.41 59.12 42843.12 47799.01 2014-07-10 03:54:01.000 191 21194.42 59.13 42843.10 47799.00 2014-07-10 03:54:02.000 191 21194.41 59.15 42843.10 47798.98 2014-07-10 03:54:03.000 191 21194.43 59.18 42843.07 47798.93 2014-07-10 03:54:04.000 191 21194.39 59.21 42843.04 47798.93 2014-07-10 03:54:05.000 191 21194.41 59.26 42843.02 47798.93 2014-07-10 03:54:06.000 191 21194.43 59.33 42843.00 47798.92 2014-07-10 03:54:07.000 191 21194.47 59.40 42842.99 47798.90 2014-07-10 03:54:08.000 191 21194.48 59.48 42843.00 47798.93 2014-07-10 03:54:09.000 191 21194.49 59.54 42842.99 47798.91 2014-07-10 03:54:10.000 191 21194.52 59.63 42842.99 47798.91 2014-07-10 03:54:11.000 191 21194.53 59.74 42843.00 47798.95 2014-07-10 03:54:12.000 191 21194.52 59.82 42843.01 47798.96 2014-07-10 03:54:13.000 191 21194.49 59.87 42843.04 47798.94 2014-07-10 03:54:14.000 191 21194.49 59.93 42843.01 47798.96 2014-07-10 03:54:15.000 191 21194.47 60.00 42843.02 47798.95 2014-07-10 03:54:16.000 191 21194.49 60.06 42843.00 47798.94 2014-07-10 03:54:17.000 191 21194.44 60.12 42843.01 47798.93 2014-07-10 03:54:18.000 191 21194.42 60.15 42843.04 47798.95 2014-07-10 03:54:19.000 191 21194.46 60.17 42843.02 47798.92 2014-07-10 03:54:20.000 191 21194.47 60.22 42842.98 47798.93 2014-07-10 03:54:21.000 191 21194.48 60.27 42842.99 47798.93 2014-07-10 03:54:22.000 191 21194.48 60.32 42842.99 47798.95 2014-07-10 03:54:23.000 191 21194.49 60.33 42843.01 47798.97 2014-07-10 03:54:24.000 191 21194.51 60.36 42843.03 47798.95 2014-07-10 03:54:25.000 191 21194.50 60.40 42843.01 47798.97 2014-07-10 03:54:26.000 191 21194.43 60.49 42842.99 47798.97 2014-07-10 03:54:27.000 191 21194.36 60.69 42842.96 47798.93 2014-07-10 03:54:28.000 191 21194.28 60.85 42842.88 47798.84 2014-07-10 03:54:29.000 191 21194.21 60.93 42842.81 47798.71 2014-07-10 03:54:30.000 191 21194.14 61.01 42842.73 47798.60 2014-07-10 03:54:31.000 191 21194.11 61.05 42842.69 47798.54 2014-07-10 03:54:32.000 191 21194.07 61.05 42842.65 47798.47 2014-07-10 03:54:33.000 191 21194.03 61.10 42842.61 47798.44 2014-07-10 03:54:34.000 191 21193.99 61.12 42842.63 47798.42 2014-07-10 03:54:35.000 191 21193.97 61.15 42842.61 47798.39 2014-07-10 03:54:36.000 191 21193.99 61.24 42842.60 47798.40 2014-07-10 03:54:37.000 191 21193.96 61.29 42842.58 47798.36 2014-07-10 03:54:38.000 191 21193.96 61.29 42842.57 47798.31 2014-07-10 03:54:39.000 191 21193.96 61.30 42842.58 47798.33 2014-07-10 03:54:40.000 191 21193.96 61.31 42842.59 47798.30 2014-07-10 03:54:41.000 191 21193.97 61.32 42842.58 47798.32 2014-07-10 03:54:42.000 191 21193.98 61.34 42842.58 47798.34 2014-07-10 03:54:43.000 191 21193.98 61.35 42842.56 47798.33 2014-07-10 03:54:44.000 191 21193.96 61.39 42842.58 47798.31 2014-07-10 03:54:45.000 191 21193.94 61.44 42842.57 47798.33 2014-07-10 03:54:46.000 191 21193.93 61.46 42842.57 47798.33 2014-07-10 03:54:47.000 191 21193.90 61.49 42842.59 47798.34 2014-07-10 03:54:48.000 191 21193.89 61.55 42842.60 47798.32 2014-07-10 03:54:49.000 191 21193.88 61.61 42842.61 47798.34 2014-07-10 03:54:50.000 191 21193.86 61.63 42842.61 47798.33 2014-07-10 03:54:51.000 191 21193.84 61.68 42842.62 47798.31 2014-07-10 03:54:52.000 191 21193.82 61.71 42842.61 47798.32 2014-07-10 03:54:53.000 191 21193.80 61.75 42842.61 47798.32 2014-07-10 03:54:54.000 191 21193.80 61.77 42842.61 47798.32 2014-07-10 03:54:55.000 191 21193.81 61.81 42842.63 47798.33 2014-07-10 03:54:56.000 191 21193.83 61.83 42842.60 47798.31 2014-07-10 03:54:57.000 191 21193.85 61.79 42842.65 47798.32 2014-07-10 03:54:58.000 191 21193.91 61.75 42842.69 47798.37 2014-07-10 03:54:59.000 191 21193.99 61.66 42842.77 47798.43 2014-07-10 03:55:00.000 191 21194.05 61.60 42842.88 47798.51 2014-07-10 03:55:01.000 191 21194.07 61.57 42842.99 47798.62 2014-07-10 03:55:02.000 191 21194.06 61.57 42843.07 47798.73 2014-07-10 03:55:03.000 191 21194.08 61.56 42843.12 47798.82 2014-07-10 03:55:04.000 191 21194.09 61.57 42843.18 47798.86 2014-07-10 03:55:05.000 191 21194.10 61.56 42843.18 47798.89 2014-07-10 03:55:06.000 191 21194.09 61.53 42843.22 47798.96 2014-07-10 03:55:07.000 191 21194.10 61.51 42843.27 47798.95 2014-07-10 03:55:08.000 191 21194.07 61.50 42843.27 47799.01 2014-07-10 03:55:09.000 191 21194.04 61.50 42843.30 47799.03 2014-07-10 03:55:10.000 191 21194.05 61.49 42843.33 47799.04 2014-07-10 03:55:11.000 191 21194.03 61.49 42843.32 47799.05 2014-07-10 03:55:12.000 191 21193.99 61.51 42843.34 47799.05 2014-07-10 03:55:13.000 191 21193.97 61.49 42843.36 47799.05 2014-07-10 03:55:14.000 191 21193.98 61.46 42843.35 47799.03 2014-07-10 03:55:15.000 191 21193.98 61.43 42843.38 47799.05 2014-07-10 03:55:16.000 191 21193.95 61.40 42843.39 47799.04 2014-07-10 03:55:17.000 191 21193.95 61.39 42843.39 47799.05 2014-07-10 03:55:18.000 191 21193.94 61.39 42843.42 47799.07 2014-07-10 03:55:19.000 191 21193.96 61.38 42843.42 47799.09 2014-07-10 03:55:20.000 191 21193.97 61.34 42843.41 47799.06 2014-07-10 03:55:21.000 191 21193.96 61.32 42843.40 47799.09 2014-07-10 03:55:22.000 191 21194.00 61.34 42843.42 47799.09 2014-07-10 03:55:23.000 191 21194.02 61.33 42843.40 47799.11 2014-07-10 03:55:24.000 191 21194.04 61.33 42843.43 47799.12 2014-07-10 03:55:25.000 191 21194.03 61.32 42843.45 47799.12 2014-07-10 03:55:26.000 191 21194.07 61.30 42843.46 47799.14 2014-07-10 03:55:27.000 191 21194.08 61.28 42843.44 47799.15 2014-07-10 03:55:28.000 191 21194.12 61.26 42843.46 47799.17 2014-07-10 03:55:29.000 191 21194.10 61.26 42843.48 47799.19 2014-07-10 03:55:30.000 191 21194.10 61.28 42843.50 47799.20 2014-07-10 03:55:31.000 191 21194.09 61.32 42843.48 47799.21 2014-07-10 03:55:32.000 191 21194.14 61.34 42843.49 47799.24 2014-07-10 03:55:33.000 191 21194.12 61.36 42843.47 47799.21 2014-07-10 03:55:34.000 191 21194.10 61.37 42843.48 47799.19 2014-07-10 03:55:35.000 191 21194.10 61.42 42843.46 47799.18 2014-07-10 03:55:36.000 191 21194.14 61.45 42843.46 47799.17 2014-07-10 03:55:37.000 191 21194.12 61.48 42843.45 47799.19 2014-07-10 03:55:38.000 191 21194.18 61.52 42843.44 47799.19 2014-07-10 03:55:39.000 191 21194.18 61.57 42843.44 47799.16 2014-07-10 03:55:40.000 191 21194.22 61.60 42843.44 47799.19 2014-07-10 03:55:41.000 191 21194.21 61.62 42843.43 47799.20 2014-07-10 03:55:42.000 191 21194.23 61.63 42843.41 47799.19 2014-07-10 03:55:43.000 191 21194.24 61.67 42843.42 47799.19 2014-07-10 03:55:44.000 191 21194.26 61.70 42843.40 47799.22 2014-07-10 03:55:45.000 191 21194.26 61.75 42843.40 47799.21 2014-07-10 03:55:46.000 191 21194.30 61.81 42843.40 47799.24 2014-07-10 03:55:47.000 191 21194.28 61.86 42843.42 47799.23 2014-07-10 03:55:48.000 191 21194.31 61.89 42843.42 47799.24 2014-07-10 03:55:49.000 191 21194.29 61.96 42843.41 47799.23 2014-07-10 03:55:50.000 191 21194.28 62.00 42843.39 47799.22 2014-07-10 03:55:51.000 191 21194.26 62.04 42843.41 47799.20 2014-07-10 03:55:52.000 191 21194.27 62.06 42843.42 47799.22 2014-07-10 03:55:53.000 191 21194.28 62.10 42843.40 47799.21 2014-07-10 03:55:54.000 191 21194.29 62.17 42843.43 47799.22 2014-07-10 03:55:55.000 191 21194.29 62.21 42843.41 47799.22 2014-07-10 03:55:56.000 191 21194.25 62.23 42843.37 47799.20 2014-07-10 03:55:57.000 191 21194.24 62.26 42843.36 47799.21 2014-07-10 03:55:58.000 191 21194.26 62.27 42843.39 47799.19 2014-07-10 03:55:59.000 191 21194.25 62.32 42843.38 47799.19 2014-07-10 03:56:00.000 191 21194.26 62.36 42843.40 47799.20 2014-07-10 03:56:01.000 191 21194.27 62.43 42843.41 47799.22 2014-07-10 03:56:02.000 191 21194.28 62.46 42843.38 47799.21 2014-07-10 03:56:03.000 191 21194.28 62.51 42843.38 47799.21 2014-07-10 03:56:04.000 191 21194.24 62.55 42843.37 47799.19 2014-07-10 03:56:05.000 191 21194.16 62.53 42843.35 47799.19 2014-07-10 03:56:06.000 191 21194.13 62.51 42843.33 47799.13 2014-07-10 03:56:07.000 191 21194.08 62.51 42843.30 47799.10 2014-07-10 03:56:08.000 191 21193.99 62.49 42843.28 47799.02 2014-07-10 03:56:09.000 191 21193.95 62.46 42843.27 47798.99 2014-07-10 03:56:10.000 191 21193.94 62.46 42843.26 47798.95 2014-07-10 03:56:11.000 191 21193.95 62.47 42843.23 47798.91 2014-07-10 03:56:12.000 191 21193.94 62.45 42843.21 47798.91 2014-07-10 03:56:13.000 191 21193.90 62.48 42843.19 47798.88 2014-07-10 03:56:14.000 191 21193.90 62.47 42843.16 47798.86 2014-07-10 03:56:15.000 191 21193.92 62.43 42843.16 47798.82 2014-07-10 03:56:16.000 191 21193.89 62.41 42843.15 47798.85 2014-07-10 03:56:17.000 191 21193.89 62.41 42843.16 47798.83 2014-07-10 03:56:18.000 191 21193.89 62.42 42843.19 47798.82 2014-07-10 03:56:19.000 191 21193.88 62.50 42843.15 47798.80 2014-07-10 03:56:20.000 191 21193.89 62.54 42843.10 47798.83 2014-07-10 03:56:21.000 191 21193.89 62.57 42843.09 47798.79 2014-07-10 03:56:22.000 191 21193.87 62.62 42843.12 47798.80 2014-07-10 03:56:23.000 191 21193.87 62.64 42843.12 47798.75 2014-07-10 03:56:24.000 191 21193.83 62.68 42843.11 47798.78 2014-07-10 03:56:25.000 191 21193.82 62.72 42843.05 47798.74 2014-07-10 03:56:26.000 191 21193.82 62.69 42843.09 47798.74 2014-07-10 03:56:27.000 191 21193.78 62.68 42843.16 47798.75 2014-07-10 03:56:28.000 191 21193.75 62.71 42843.15 47798.74 2014-07-10 03:56:29.000 191 21193.74 62.76 42843.14 47798.74 2014-07-10 03:56:30.000 191 21193.74 62.79 42843.15 47798.72 2014-07-10 03:56:31.000 191 21193.73 62.79 42843.17 47798.72 2014-07-10 03:56:32.000 191 21193.70 62.76 42843.15 47798.71 2014-07-10 03:56:33.000 191 21193.72 62.75 42843.12 47798.71 2014-07-10 03:56:34.000 191 21193.73 62.74 42843.15 47798.72 2014-07-10 03:56:35.000 191 21193.78 62.74 42843.15 47798.74 2014-07-10 03:56:36.000 191 21193.83 62.70 42843.17 47798.81 2014-07-10 03:56:37.000 191 21193.92 62.66 42843.23 47798.82 2014-07-10 03:56:38.000 191 21193.98 62.63 42843.29 47798.91 2014-07-10 03:56:39.000 191 21194.04 62.63 42843.35 47798.96 2014-07-10 03:56:40.000 191 21194.08 62.63 42843.38 47799.03 2014-07-10 03:56:41.000 191 21194.12 62.61 42843.44 47799.05 2014-07-10 03:56:42.000 191 21194.18 62.60 42843.44 47799.12 2014-07-10 03:56:43.000 191 21194.22 62.61 42843.42 47799.16 2014-07-10 03:56:44.000 191 21194.27 62.60 42843.46 47799.20 2014-07-10 03:56:45.000 191 21194.29 62.63 42843.51 47799.24 2014-07-10 03:56:46.000 191 21194.34 62.61 42843.53 47799.29 2014-07-10 03:56:47.000 191 21194.36 62.61 42843.54 47799.32 2014-07-10 03:56:48.000 191 21194.33 62.60 42843.55 47799.34 2014-07-10 03:56:49.000 191 21194.30 62.62 42843.60 47799.35 2014-07-10 03:56:50.000 191 21194.32 62.60 42843.59 47799.36 2014-07-10 03:56:51.000 191 21194.36 62.57 42843.57 47799.35 2014-07-10 03:56:52.000 191 21194.37 62.56 42843.58 47799.38 2014-07-10 03:56:53.000 191 21194.36 62.55 42843.57 47799.40 2014-07-10 03:56:54.000 191 21194.38 62.56 42843.58 47799.37 2014-07-10 03:56:55.000 191 21194.38 62.61 42843.57 47799.39 2014-07-10 03:56:56.000 191 21194.38 62.63 42843.59 47799.40 2014-07-10 03:56:57.000 191 21194.38 62.69 42843.57 47799.41 2014-07-10 03:56:58.000 191 21194.38 62.75 42843.57 47799.38 2014-07-10 03:56:59.000 191 21194.39 62.79 42843.58 47799.37 2014-07-10 03:57:00.000 191 21194.42 62.82 42843.57 47799.39 2014-07-10 03:57:01.000 191 21194.45 62.86 42843.58 47799.39 2014-07-10 03:57:02.000 191 21194.48 62.89 42843.56 47799.41 2014-07-10 03:57:03.000 191 21194.46 62.95 42843.54 47799.42 2014-07-10 03:57:04.000 191 21194.44 62.98 42843.54 47799.42 2014-07-10 03:57:05.000 191 21194.46 62.99 42843.56 47799.41 2014-07-10 03:57:06.000 191 21194.47 63.00 42843.58 47799.39 2014-07-10 03:57:07.000 191 21194.45 63.05 42843.51 47799.41 2014-07-10 03:57:08.000 191 21194.44 63.06 42843.49 47799.37 2014-07-10 03:57:09.000 191 21194.42 63.10 42843.50 47799.36 2014-07-10 03:57:10.000 191 21194.44 63.12 42843.45 47799.37 2014-07-10 03:57:11.000 191 21194.46 63.12 42843.46 47799.34 2014-07-10 03:57:12.000 191 21194.49 63.15 42843.47 47799.33 2014-07-10 03:57:13.000 191 21194.51 63.16 42843.46 47799.35 2014-07-10 03:57:14.000 191 21194.55 63.18 42843.51 47799.38 2014-07-10 03:57:15.000 191 21194.56 63.19 42843.55 47799.39 2014-07-10 03:57:16.000 191 21194.61 63.20 42843.54 47799.41 2014-07-10 03:57:17.000 191 21194.63 63.22 42843.53 47799.45 2014-07-10 03:57:18.000 191 21194.62 63.25 42843.58 47799.46 2014-07-10 03:57:19.000 191 21194.64 63.25 42843.60 47799.44 2014-07-10 03:57:20.000 191 21194.65 63.25 42843.58 47799.49 2014-07-10 03:57:21.000 191 21194.67 63.30 42843.58 47799.49 2014-07-10 03:57:22.000 191 21194.71 63.34 42843.56 47799.49 2014-07-10 03:57:23.000 191 21194.73 63.37 42843.54 47799.51 2014-07-10 03:57:24.000 191 21194.70 63.43 42843.54 47799.52 2014-07-10 03:57:25.000 191 21194.73 63.49 42843.57 47799.53 2014-07-10 03:57:26.000 191 21194.75 63.50 42843.56 47799.54 2014-07-10 03:57:27.000 191 21194.74 63.50 42843.56 47799.54 2014-07-10 03:57:28.000 191 21194.72 63.55 42843.61 47799.55 2014-07-10 03:57:29.000 191 21194.72 63.58 42843.61 47799.54 2014-07-10 03:57:30.000 191 21194.68 63.62 42843.59 47799.55 2014-07-10 03:57:31.000 191 21194.70 63.64 42843.59 47799.55 2014-07-10 03:57:32.000 191 21194.73 63.63 42843.62 47799.55 2014-07-10 03:57:33.000 191 21194.70 63.62 42843.64 47799.58 2014-07-10 03:57:34.000 191 21194.70 63.57 42843.63 47799.56 2014-07-10 03:57:35.000 191 21194.66 63.55 42843.65 47799.56 2014-07-10 03:57:36.000 191 21194.66 63.55 42843.64 47799.60 2014-07-10 03:57:37.000 191 21194.63 63.54 42843.64 47799.58 2014-07-10 03:57:38.000 191 21194.63 63.52 42843.65 47799.60 2014-07-10 03:57:39.000 191 21194.63 63.51 42843.68 47799.60 2014-07-10 03:57:40.000 191 21194.64 63.48 42843.68 47799.60 2014-07-10 03:57:41.000 191 21194.68 63.50 42843.69 47799.61 2014-07-10 03:57:42.000 191 21194.68 63.51 42843.68 47799.62 2014-07-10 03:57:43.000 191 21194.68 63.54 42843.69 47799.61 2014-07-10 03:57:44.000 191 21194.70 63.55 42843.69 47799.60 2014-07-10 03:57:45.000 191 21194.70 63.60 42843.65 47799.60 2014-07-10 03:57:46.000 191 21194.73 63.59 42843.67 47799.60 2014-07-10 03:57:47.000 191 21194.76 63.57 42843.69 47799.63 2014-07-10 03:57:48.000 191 21194.77 63.57 42843.67 47799.60 2014-07-10 03:57:49.000 191 21194.79 63.56 42843.66 47799.63 2014-07-10 03:57:50.000 191 21194.81 63.55 42843.66 47799.68 2014-07-10 03:57:51.000 191 21194.83 63.53 42843.68 47799.66 2014-07-10 03:57:52.000 191 21194.86 63.50 42843.68 47799.66 2014-07-10 03:57:53.000 191 21194.86 63.50 42843.66 47799.69 2014-07-10 03:57:54.000 191 21194.89 63.46 42843.66 47799.69 2014-07-10 03:57:55.000 191 21194.87 63.43 42843.68 47799.70 2014-07-10 03:57:56.000 191 21194.89 63.41 42843.68 47799.68 2014-07-10 03:57:57.000 191 21194.91 63.43 42843.66 47799.71 2014-07-10 03:57:58.000 191 21194.94 63.43 42843.65 47799.70 2014-07-10 03:57:59.000 191 21194.94 63.39 42843.64 47799.69 2014-07-10 03:58:00.000 191 21194.93 63.39 42843.63 47799.68 2014-07-10 03:58:01.000 191 21194.96 63.38 42843.61 47799.66 2014-07-10 03:58:02.000 191 21194.96 63.35 42843.61 47799.64 2014-07-10 03:58:03.000 191 21194.97 63.34 42843.61 47799.68 2014-07-10 03:58:04.000 191 21194.98 63.31 42843.59 47799.67 2014-07-10 03:58:05.000 191 21194.98 63.29 42843.57 47799.65 2014-07-10 03:58:06.000 191 21195.00 63.27 42843.59 47799.66 2014-07-10 03:58:07.000 191 21195.01 63.25 42843.60 47799.68 2014-07-10 03:58:08.000 191 21195.03 63.24 42843.55 47799.65 2014-07-10 03:58:09.000 191 21195.03 63.20 42843.56 47799.70 2014-07-10 03:58:10.000 191 21195.05 63.20 42843.60 47799.67 2014-07-10 03:58:11.000 191 21195.06 63.19 42843.58 47799.66 2014-07-10 03:58:12.000 191 21195.07 63.16 42843.54 47799.64 2014-07-10 03:58:13.000 191 21195.11 63.13 42843.48 47799.65 2014-07-10 03:58:14.000 191 21195.15 63.09 42843.51 47799.66 2014-07-10 03:58:15.000 191 21195.10 63.09 42843.53 47799.67 2014-07-10 03:58:16.000 191 21195.11 63.13 42843.51 47799.65 2014-07-10 03:58:17.000 191 21195.14 63.15 42843.50 47799.65 2014-07-10 03:58:18.000 191 21195.14 63.11 42843.49 47799.63 2014-07-10 03:58:19.000 191 21195.18 63.10 42843.46 47799.63 2014-07-10 03:58:20.000 191 21195.19 63.10 42843.43 47799.62 2014-07-10 03:58:21.000 191 21195.21 63.05 42843.45 47799.62 2014-07-10 03:58:22.000 191 21195.22 63.03 42843.46 47799.62 2014-07-10 03:58:23.000 191 21195.24 63.00 42843.46 47799.66 2014-07-10 03:58:24.000 191 21195.28 62.98 42843.46 47799.67 2014-07-10 03:58:25.000 191 21195.33 62.95 42843.45 47799.69 2014-07-10 03:58:26.000 191 21195.39 62.92 42843.45 47799.69 2014-07-10 03:58:27.000 191 21195.44 62.88 42843.50 47799.74 2014-07-10 03:58:28.000 191 21195.43 62.88 42843.50 47799.79 2014-07-10 03:58:29.000 191 21195.44 62.92 42843.48 47799.79 2014-07-10 03:58:30.000 191 21195.45 62.94 42843.45 47799.76 2014-07-10 03:58:31.000 191 21195.48 62.95 42843.46 47799.76 2014-07-10 03:58:32.000 191 21195.52 62.95 42843.44 47799.76 2014-07-10 03:58:33.000 191 21195.50 62.98 42843.44 47799.77 2014-07-10 03:58:34.000 191 21195.46 63.06 42843.42 47799.76 2014-07-10 03:58:35.000 191 21195.47 63.11 42843.41 47799.73 2014-07-10 03:58:36.000 191 21195.49 63.16 42843.40 47799.74 2014-07-10 03:58:37.000 191 21195.50 63.20 42843.39 47799.73 2014-07-10 03:58:38.000 191 21195.52 63.24 42843.40 47799.73 2014-07-10 03:58:39.000 191 21195.52 63.30 42843.39 47799.73 2014-07-10 03:58:40.000 191 21195.57 63.35 42843.37 47799.75 2014-07-10 03:58:41.000 191 21195.60 63.36 42843.38 47799.78 2014-07-10 03:58:42.000 191 21195.60 63.41 42843.42 47799.78 2014-07-10 03:58:43.000 191 21195.62 63.49 42843.43 47799.79 2014-07-10 03:58:44.000 191 21195.67 63.51 42843.42 47799.80 2014-07-10 03:58:45.000 191 21195.65 63.52 42843.46 47799.86 2014-07-10 03:58:46.000 191 21195.65 63.56 42843.47 47799.85 2014-07-10 03:58:47.000 191 21195.67 63.60 42843.46 47799.87 2014-07-10 03:58:48.000 191 21195.67 63.61 42843.46 47799.87 2014-07-10 03:58:49.000 191 21195.69 63.63 42843.48 47799.87 2014-07-10 03:58:50.000 191 21195.69 63.61 42843.48 47799.91 2014-07-10 03:58:51.000 191 21195.69 63.62 42843.48 47799.90 2014-07-10 03:58:52.000 191 21195.69 63.62 42843.48 47799.92 2014-07-10 03:58:53.000 191 21195.71 63.57 42843.46 47799.93 2014-07-10 03:58:54.000 191 21195.70 63.51 42843.50 47799.93 2014-07-10 03:58:55.000 191 21195.70 63.48 42843.52 47799.91 2014-07-10 03:58:56.000 191 21195.72 63.45 42843.54 47799.95 2014-07-10 03:58:57.000 191 21195.75 63.40 42843.53 47799.98 2014-07-10 03:58:58.000 191 21195.73 63.32 42843.56 47799.96 2014-07-10 03:58:59.000 191 21195.71 63.24 42843.58 47799.97 2014-07-10 03:59:00.000 191 21195.70 63.18 42843.59 47799.97 2014-07-10 03:59:01.000 191 21195.71 63.10 42843.56 47799.99 2014-07-10 03:59:02.000 191 21195.70 63.05 42843.58 47800.00 2014-07-10 03:59:03.000 191 21195.67 62.99 42843.65 47800.00 2014-07-10 03:59:04.000 191 21195.67 62.95 42843.64 47800.03 2014-07-10 03:59:05.000 191 21195.64 62.92 42843.66 47800.04 2014-07-10 03:59:06.000 191 21195.63 62.87 42843.67 47800.06 2014-07-10 03:59:07.000 191 21195.58 62.86 42843.66 47800.02 2014-07-10 03:59:08.000 191 21195.56 62.87 42843.62 47800.01 2014-07-10 03:59:09.000 191 21195.58 62.86 42843.61 47799.99 2014-07-10 03:59:10.000 191 21195.58 62.84 42843.59 47799.95 2014-07-10 03:59:11.000 191 21195.56 62.81 42843.59 47799.93 2014-07-10 03:59:12.000 191 21195.54 62.75 42843.54 47799.93 2014-07-10 03:59:13.000 191 21195.50 62.71 42843.55 47799.90 2014-07-10 03:59:14.000 191 21195.47 62.66 42843.54 47799.89 2014-07-10 03:59:15.000 191 21195.43 62.67 42843.56 47799.88 2014-07-10 03:59:16.000 191 21195.39 62.71 42843.54 47799.85 2014-07-10 03:59:17.000 191 21195.40 62.73 42843.51 47799.78 2014-07-10 03:59:18.000 191 21195.38 62.76 42843.47 47799.74 2014-07-10 03:59:19.000 191 21195.26 62.89 42843.41 47799.72 2014-07-10 03:59:20.000 191 21195.20 62.98 42843.29 47799.61 2014-07-10 03:59:21.000 191 21195.18 63.00 42843.22 47799.50 2014-07-10 03:59:22.000 191 21195.23 63.00 42843.16 47799.43 2014-07-10 03:59:23.000 191 21195.24 62.94 42843.11 47799.37 2014-07-10 03:59:24.000 191 21195.25 62.89 42843.10 47799.38 2014-07-10 03:59:25.000 191 21195.26 62.90 42843.06 47799.36 2014-07-10 03:59:26.000 191 21195.30 62.90 42843.04 47799.35 2014-07-10 03:59:27.000 191 21195.35 62.86 42843.04 47799.35 2014-07-10 03:59:28.000 191 21195.48 62.77 42843.06 47799.37 2014-07-10 03:59:29.000 191 21195.58 62.62 42843.09 47799.43 2014-07-10 03:59:30.000 191 21195.65 62.53 42843.17 47799.51 2014-07-10 03:59:31.000 191 21195.69 62.46 42843.27 47799.59 2014-07-10 03:59:32.000 191 21195.76 62.40 42843.30 47799.67 2014-07-10 03:59:33.000 191 21195.85 62.33 42843.32 47799.75 2014-07-10 03:59:34.000 191 21195.88 62.27 42843.34 47799.80 2014-07-10 03:59:35.000 191 21195.90 62.21 42843.37 47799.84 2014-07-10 03:59:36.000 191 21195.90 62.13 42843.40 47799.91 2014-07-10 03:59:37.000 191 21195.97 62.07 42843.44 47799.95 2014-07-10 03:59:38.000 191 21195.97 62.05 42843.46 47799.99 2014-07-10 03:59:39.000 191 21195.98 62.01 42843.50 47800.03 2014-07-10 03:59:40.000 191 21195.98 61.99 42843.52 47800.06 2014-07-10 03:59:41.000 191 21195.94 62.04 42843.54 47800.06 2014-07-10 03:59:42.000 191 21195.89 62.12 42843.51 47800.06 2014-07-10 03:59:43.000 191 21195.77 62.24 42843.45 47799.99 2014-07-10 03:59:44.000 191 21195.67 62.39 42843.36 47799.88 2014-07-10 03:59:45.000 191 21195.61 62.48 42843.28 47799.76 2014-07-10 03:59:46.000 191 21195.54 62.53 42843.16 47799.64 2014-07-10 03:59:47.000 191 21195.48 62.57 42843.06 47799.53 2014-07-10 03:59:48.000 191 21195.48 62.61 42843.04 47799.44 2014-07-10 03:59:49.000 191 21195.48 62.63 42842.98 47799.40 2014-07-10 03:59:50.000 191 21195.44 62.64 42842.96 47799.37 2014-07-10 03:59:51.000 191 21195.46 62.62 42842.96 47799.33 2014-07-10 03:59:52.000 191 21195.49 62.61 42842.95 47799.32 2014-07-10 03:59:53.000 191 21195.52 62.61 42842.98 47799.32 2014-07-10 03:59:54.000 191 21195.54 62.63 42842.94 47799.33 2014-07-10 03:59:55.000 191 21195.53 62.67 42842.94 47799.34 2014-07-10 03:59:56.000 191 21195.55 62.68 42842.96 47799.35 2014-07-10 03:59:57.000 191 21195.59 62.68 42842.95 47799.36 2014-07-10 03:59:58.000 191 21195.64 62.72 42842.97 47799.38 2014-07-10 03:59:59.000 191 21195.70 62.75 42842.94 47799.41 2014-07-10 04:00:00.000 191 21195.72 62.75 42842.95 47799.40 2014-07-10 04:00:01.000 191 21195.72 62.71 42842.94 47799.44 2014-07-10 04:00:02.000 191 21195.72 62.71 42842.95 47799.45 2014-07-10 04:00:03.000 191 21195.72 62.75 42842.95 47799.46 2014-07-10 04:00:04.000 191 21195.76 62.76 42842.97 47799.47 2014-07-10 04:00:05.000 191 21195.80 62.77 42842.96 47799.48 2014-07-10 04:00:06.000 191 21195.83 62.79 42842.97 47799.48 2014-07-10 04:00:07.000 191 21195.87 62.76 42842.99 47799.49 2014-07-10 04:00:08.000 191 21195.94 62.71 42842.97 47799.51 2014-07-10 04:00:09.000 191 21195.98 62.68 42843.02 47799.58 2014-07-10 04:00:10.000 191 21196.04 62.65 42843.05 47799.61 2014-07-10 04:00:11.000 191 21196.07 62.63 42843.06 47799.70 2014-07-10 04:00:12.000 191 21196.13 62.57 42843.11 47799.69 2014-07-10 04:00:13.000 191 21196.16 62.52 42843.14 47799.76 2014-07-10 04:00:14.000 191 21196.19 62.45 42843.21 47799.83 2014-07-10 04:00:15.000 191 21196.20 62.39 42843.27 47799.90 2014-07-10 04:00:16.000 191 21196.24 62.35 42843.30 47799.95 2014-07-10 04:00:17.000 191 21196.24 62.36 42843.33 47800.01 2014-07-10 04:00:18.000 191 21196.24 62.37 42843.34 47800.04 2014-07-10 04:00:19.000 191 21196.24 62.35 42843.35 47800.03 2014-07-10 04:00:20.000 191 21196.21 62.34 42843.35 47800.04 2014-07-10 04:00:21.000 191 21196.18 62.33 42843.34 47800.04 2014-07-10 04:00:22.000 191 21196.16 62.30 42843.36 47800.01 2014-07-10 04:00:23.000 191 21196.16 62.26 42843.36 47799.99 2014-07-10 04:00:24.000 191 21196.14 62.22 42843.38 47800.03 2014-07-10 04:00:25.000 191 21196.14 62.17 42843.38 47800.01 2014-07-10 04:00:26.000 191 21196.09 62.12 42843.44 47800.02 2014-07-10 04:00:27.000 191 21196.11 62.08 42843.40 47800.01 2014-07-10 04:00:28.000 191 21196.08 62.02 42843.46 47800.03 2014-07-10 04:00:29.000 191 21196.09 61.96 42843.48 47800.04 2014-07-10 04:00:30.000 191 21196.14 61.92 42843.48 47800.06 2014-07-10 04:00:31.000 191 21196.17 61.88 42843.52 47800.07 2014-07-10 04:00:32.000 191 21196.22 61.86 42843.50 47800.13 2014-07-10 04:00:33.000 191 21196.25 61.82 42843.50 47800.14 2014-07-10 04:00:34.000 191 21196.27 61.76 42843.49 47800.18 2014-07-10 04:00:35.000 191 21196.31 61.71 42843.51 47800.19 2014-07-10 04:00:36.000 191 21196.34 61.69 42843.52 47800.21 2014-07-10 04:00:37.000 191 21196.40 61.66 42843.56 47800.25 2014-07-10 04:00:38.000 191 21196.45 61.61 42843.56 47800.27 2014-07-10 04:00:39.000 191 21196.47 61.59 42843.59 47800.30 2014-07-10 04:00:40.000 191 21196.49 61.57 42843.60 47800.31 2014-07-10 04:00:41.000 191 21196.52 61.56 42843.54 47800.34 2014-07-10 04:00:42.000 191 21196.56 61.53 42843.54 47800.35 2014-07-10 04:00:43.000 191 21196.58 61.52 42843.56 47800.34 2014-07-10 04:00:44.000 191 21196.61 61.49 42843.57 47800.38 2014-07-10 04:00:45.000 191 21196.64 61.43 42843.58 47800.40 2014-07-10 04:00:46.000 191 21196.67 61.38 42843.59 47800.44 2014-07-10 04:00:47.000 191 21196.74 61.37 42843.60 47800.45 2014-07-10 04:00:48.000 191 21196.77 61.33 42843.63 47800.48 2014-07-10 04:00:49.000 191 21196.78 61.30 42843.62 47800.50 2014-07-10 04:00:50.000 191 21196.78 61.28 42843.64 47800.50 2014-07-10 04:00:51.000 191 21196.77 61.30 42843.62 47800.53 2014-07-10 04:00:52.000 191 21196.75 61.30 42843.61 47800.49 2014-07-10 04:00:53.000 191 21196.72 61.31 42843.63 47800.51 2014-07-10 04:00:54.000 191 21196.69 61.29 42843.61 47800.43 2014-07-10 04:00:55.000 191 21196.65 61.28 42843.57 47800.44 2014-07-10 04:00:56.000 191 21196.63 61.26 42843.54 47800.42 2014-07-10 04:00:57.000 191 21196.62 61.24 42843.54 47800.41 2014-07-10 04:00:58.000 191 21196.62 61.21 42843.55 47800.40 2014-07-10 04:00:59.000 191 21196.62 61.18 42843.58 47800.40 2014-07-10 04:01:00.000 191 21196.60 61.16 42843.57 47800.36 2014-07-10 04:01:01.000 191 21196.57 61.17 42843.54 47800.37 2014-07-10 04:01:02.000 191 21196.54 61.15 42843.54 47800.36 2014-07-10 04:01:03.000 191 21196.50 61.10 42843.50 47800.33 2014-07-10 04:01:04.000 191 21196.46 61.09 42843.51 47800.28 2014-07-10 04:01:05.000 191 21196.46 61.04 42843.51 47800.29 2014-07-10 04:01:06.000 191 21196.43 60.99 42843.53 47800.26 2014-07-10 04:01:07.000 191 21196.40 60.95 42843.55 47800.26 2014-07-10 04:01:08.000 191 21196.38 60.90 42843.56 47800.26 2014-07-10 04:01:09.000 191 21196.37 60.83 42843.58 47800.27 2014-07-10 04:01:10.000 191 21196.37 60.81 42843.59 47800.27 2014-07-10 04:01:11.000 191 21196.37 60.78 42843.62 47800.29 2014-07-10 04:01:12.000 191 21196.39 60.74 42843.62 47800.30 2014-07-10 04:01:13.000 191 21196.39 60.75 42843.62 47800.33 2014-07-10 04:01:14.000 191 21196.39 60.73 42843.61 47800.32 2014-07-10 04:01:15.000 191 21196.36 60.71 42843.64 47800.32 2014-07-10 04:01:16.000 191 21196.34 60.66 42843.65 47800.32 2014-07-10 04:01:17.000 191 21196.33 60.64 42843.68 47800.35 2014-07-10 04:01:18.000 191 21196.30 60.65 42843.66 47800.33 2014-07-10 04:01:19.000 191 21196.30 60.60 42843.69 47800.37 2014-07-10 04:01:20.000 191 21196.23 60.57 42843.69 47800.35 2014-07-10 04:01:21.000 191 21196.22 60.60 42843.68 47800.34 2014-07-10 04:01:22.000 191 21196.21 60.60 42843.70 47800.33 2014-07-10 04:01:23.000 191 21196.20 60.58 42843.69 47800.31 2014-07-10 04:01:24.000 191 21196.20 60.60 42843.69 47800.30 2014-07-10 04:01:25.000 191 21196.19 60.60 42843.68 47800.27 2014-07-10 04:01:26.000 191 21196.15 60.56 42843.69 47800.28 2014-07-10 04:01:27.000 191 21196.15 60.50 42843.70 47800.26 2014-07-10 04:01:28.000 191 21196.13 60.45 42843.73 47800.28 2014-07-10 04:01:29.000 191 21196.13 60.41 42843.77 47800.32 2014-07-10 04:01:30.000 191 21196.13 60.40 42843.79 47800.31 2014-07-10 04:01:31.000 191 21196.12 60.41 42843.77 47800.33 2014-07-10 04:01:32.000 191 21196.10 60.42 42843.77 47800.31 2014-07-10 04:01:33.000 191 21196.05 60.40 42843.74 47800.31 2014-07-10 04:01:34.000 191 21196.03 60.38 42843.69 47800.30 2014-07-10 04:01:35.000 191 21195.99 60.39 42843.72 47800.29 2014-07-10 04:01:36.000 191 21195.99 60.35 42843.70 47800.26 2014-07-10 04:01:37.000 191 21196.00 60.33 42843.71 47800.23 2014-07-10 04:01:38.000 191 21196.02 60.30 42843.72 47800.23 2014-07-10 04:01:39.000 191 21196.09 60.25 42843.70 47800.24 2014-07-10 04:01:40.000 191 21196.10 60.20 42843.75 47800.29 2014-07-10 04:01:41.000 191 21196.13 60.19 42843.77 47800.34 2014-07-10 04:01:42.000 191 21196.15 60.21 42843.81 47800.34 2014-07-10 04:01:43.000 191 21196.20 60.23 42843.82 47800.37 2014-07-10 04:01:44.000 191 21196.23 60.23 42843.79 47800.38 2014-07-10 04:01:45.000 191 21196.23 60.22 42843.79 47800.39 2014-07-10 04:01:46.000 191 21196.27 60.24 42843.80 47800.41 2014-07-10 04:01:47.000 191 21196.31 60.26 42843.79 47800.44 2014-07-10 04:01:48.000 191 21196.39 60.28 42843.79 47800.45 2014-07-10 04:01:49.000 191 21196.45 60.30 42843.77 47800.48 2014-07-10 04:01:50.000 191 21196.49 60.28 42843.76 47800.52 2014-07-10 04:01:51.000 191 21196.48 60.27 42843.73 47800.53 2014-07-10 04:01:52.000 191 21196.48 60.29 42843.75 47800.53 2014-07-10 04:01:53.000 191 21196.52 60.29 42843.73 47800.52 2014-07-10 04:01:54.000 191 21196.55 60.30 42843.71 47800.52 2014-07-10 04:01:55.000 191 21196.57 60.30 42843.69 47800.55 2014-07-10 04:01:56.000 191 21196.60 60.30 42843.69 47800.53 2014-07-10 04:01:57.000 191 21196.63 60.30 42843.67 47800.50 2014-07-10 04:01:58.000 191 21196.63 60.32 42843.65 47800.53 2014-07-10 04:01:59.000 191 21196.59 60.35 42843.61 47800.49 2014-07-10 04:02:00.000 191 21196.59 60.44 42843.58 47800.44 2014-07-10 04:02:01.000 191 21196.55 60.49 42843.53 47800.40 2014-07-10 04:02:02.000 191 21196.54 60.56 42843.44 47800.33 2014-07-10 04:02:03.000 191 21196.56 60.58 42843.38 47800.26 2014-07-10 04:02:04.000 191 21196.60 60.58 42843.39 47800.24 2014-07-10 04:02:05.000 191 21196.68 60.51 42843.36 47800.22 2014-07-10 04:02:06.000 191 21196.68 60.47 42843.38 47800.24 2014-07-10 04:02:07.000 191 21196.67 60.43 42843.38 47800.22 2014-07-10 04:02:08.000 191 21196.74 60.39 42843.39 47800.26 2014-07-10 04:02:09.000 191 21196.75 60.33 42843.38 47800.28 2014-07-10 04:02:10.000 191 21196.73 60.31 42843.39 47800.30 2014-07-10 04:02:11.000 191 21196.74 60.29 42843.37 47800.29 2014-07-10 04:02:12.000 191 21196.78 60.26 42843.37 47800.27 2014-07-10 04:02:13.000 191 21196.76 60.23 42843.39 47800.28 2014-07-10 04:02:14.000 191 21196.76 60.22 42843.38 47800.27 2014-07-10 04:02:15.000 191 21196.76 60.19 42843.37 47800.26 2014-07-10 04:02:16.000 191 21196.81 60.14 42843.36 47800.28 2014-07-10 04:02:17.000 191 21196.81 60.11 42843.42 47800.30 2014-07-10 04:02:18.000 191 21196.82 60.10 42843.41 47800.32 2014-07-10 04:02:19.000 191 21196.81 60.12 42843.39 47800.32 2014-07-10 04:02:20.000 191 21196.80 60.13 42843.39 47800.33 2014-07-10 04:02:21.000 191 21196.80 60.15 42843.35 47800.32 2014-07-10 04:02:22.000 191 21196.83 60.19 42843.34 47800.32 2014-07-10 04:02:23.000 191 21196.87 60.20 42843.39 47800.36 2014-07-10 04:02:24.000 191 21196.88 60.20 42843.37 47800.35 2014-07-10 04:02:25.000 191 21196.86 60.28 42843.34 47800.37 2014-07-10 04:02:26.000 191 21196.85 60.34 42843.34 47800.33 2014-07-10 04:02:27.000 191 21196.83 60.37 42843.33 47800.30 2014-07-10 04:02:28.000 191 21196.79 60.42 42843.32 47800.28 2014-07-10 04:02:29.000 191 21196.80 60.43 42843.33 47800.26 2014-07-10 04:02:30.000 191 21196.80 60.45 42843.35 47800.25 2014-07-10 04:02:31.000 191 21196.79 60.49 42843.34 47800.26 2014-07-10 04:02:32.000 191 21196.78 60.48 42843.34 47800.26 2014-07-10 04:02:33.000 191 21196.81 60.46 42843.33 47800.29 2014-07-10 04:02:34.000 191 21196.79 60.46 42843.40 47800.31 2014-07-10 04:02:35.000 191 21196.80 60.45 42843.44 47800.36 2014-07-10 04:02:36.000 191 21196.83 60.45 42843.49 47800.38 2014-07-10 04:02:37.000 191 21196.81 60.45 42843.50 47800.44 2014-07-10 04:02:38.000 191 21196.76 60.52 42843.55 47800.44 2014-07-10 04:02:39.000 191 21196.75 60.59 42843.55 47800.45 2014-07-10 04:02:40.000 191 21196.72 60.65 42843.56 47800.43 2014-07-10 04:02:41.000 191 21196.70 60.66 42843.55 47800.43 2014-07-10 04:02:42.000 191 21196.68 60.68 42843.52 47800.41 2014-07-10 04:02:43.000 191 21196.68 60.72 42843.50 47800.37 2014-07-10 04:02:44.000 191 21196.66 60.70 42843.53 47800.39 2014-07-10 04:02:45.000 191 21196.69 60.65 42843.55 47800.39 2014-07-10 04:02:46.000 191 21196.72 60.57 42843.57 47800.41 2014-07-10 04:02:47.000 191 21196.76 60.52 42843.64 47800.48 2014-07-10 04:02:48.000 191 21196.85 60.45 42843.69 47800.54 2014-07-10 04:02:49.000 191 21196.88 60.41 42843.75 47800.63 2014-07-10 04:02:50.000 191 21196.86 60.37 42843.77 47800.66 2014-07-10 04:02:51.000 191 21196.87 60.33 42843.80 47800.72 2014-07-10 04:02:52.000 191 21196.86 60.32 42843.85 47800.73 2014-07-10 04:02:53.000 191 21196.87 60.28 42843.82 47800.74 2014-07-10 04:02:54.000 191 21196.89 60.24 42843.85 47800.77 2014-07-10 04:02:55.000 191 21196.89 60.21 42843.85 47800.75 2014-07-10 04:02:56.000 191 21196.88 60.14 42843.88 47800.76 2014-07-10 04:02:57.000 191 21196.89 60.07 42843.89 47800.75 2014-07-10 04:02:58.000 191 21196.86 60.03 42843.87 47800.75 2014-07-10 04:02:59.000 191 21196.83 59.95 42843.87 47800.77 2014-07-10 04:03:00.000 191 21196.80 59.92 42843.86 47800.75 2014-07-10 04:03:01.000 191 21196.77 59.90 42843.89 47800.77 2014-07-10 04:03:02.000 191 21196.75 59.87 42843.87 47800.74 2014-07-10 04:03:03.000 191 21196.70 59.83 42843.87 47800.74 2014-07-10 04:03:04.000 191 21196.67 59.76 42843.88 47800.71 2014-07-10 04:03:05.000 191 21196.62 59.71 42843.91 47800.72 2014-07-10 04:03:06.000 191 21196.60 59.67 42843.91 47800.72 2014-07-10 04:03:07.000 191 21196.56 59.65 42843.93 47800.68 2014-07-10 04:03:08.000 191 21196.55 59.62 42843.93 47800.69 2014-07-10 04:03:09.000 191 21196.52 59.64 42843.90 47800.67 2014-07-10 04:03:10.000 191 21196.50 59.64 42843.91 47800.64 2014-07-10 04:03:11.000 191 21196.51 59.61 42843.92 47800.63 2014-07-10 04:03:12.000 191 21196.46 59.62 42843.91 47800.62 2014-07-10 04:03:13.000 191 21196.44 59.64 42843.85 47800.62 2014-07-10 04:03:14.000 191 21196.44 59.64 42843.81 47800.58 2014-07-10 04:03:15.000 191 21196.47 59.62 42843.81 47800.54 2014-07-10 04:03:16.000 191 21196.48 59.59 42843.76 47800.54 2014-07-10 04:03:17.000 191 21196.51 59.58 42843.75 47800.52 2014-07-10 04:03:18.000 191 21196.54 59.56 42843.77 47800.52 2014-07-10 04:03:19.000 191 21196.56 59.55 42843.77 47800.53 2014-07-10 04:03:20.000 191 21196.61 59.48 42843.78 47800.54 2014-07-10 04:03:21.000 191 21196.60 59.44 42843.77 47800.54 2014-07-10 04:03:22.000 191 21196.59 59.40 42843.79 47800.58 2014-07-10 04:03:23.000 191 21196.57 59.38 42843.78 47800.57 2014-07-10 04:03:24.000 191 21196.55 59.36 42843.80 47800.58 2014-07-10 04:03:25.000 191 21196.51 59.45 42843.77 47800.57 2014-07-10 04:03:26.000 191 21196.44 59.52 42843.72 47800.51 2014-07-10 04:03:27.000 191 21196.39 59.56 42843.65 47800.41 2014-07-10 04:03:28.000 191 21196.34 59.58 42843.57 47800.33 2014-07-10 04:03:29.000 191 21196.32 59.59 42843.52 47800.26 2014-07-10 04:03:30.000 191 21196.34 59.57 42843.47 47800.22 2014-07-10 04:03:31.000 191 21196.33 59.52 42843.47 47800.19 2014-07-10 04:03:32.000 191 21196.32 59.51 42843.43 47800.15 2014-07-10 04:03:33.000 191 21196.34 59.47 42843.41 47800.15 2014-07-10 04:03:34.000 191 21196.33 59.44 42843.43 47800.14 2014-07-10 04:03:35.000 191 21196.34 59.43 42843.41 47800.12 2014-07-10 04:03:36.000 191 21196.33 59.38 42843.45 47800.13 2014-07-10 04:03:37.000 191 21196.33 59.30 42843.47 47800.16 2014-07-10 04:03:38.000 191 21196.40 59.22 42843.51 47800.18 2014-07-10 04:03:39.000 191 21196.46 59.11 42843.58 47800.23 2014-07-10 04:03:40.000 191 21196.51 59.05 42843.63 47800.34 2014-07-10 04:03:41.000 191 21196.55 59.01 42843.71 47800.42 2014-07-10 04:03:42.000 191 21196.56 58.99 42843.77 47800.46 2014-07-10 04:03:43.000 191 21196.57 58.98 42843.80 47800.53 2014-07-10 04:03:44.000 191 21196.60 58.96 42843.81 47800.58 2014-07-10 04:03:45.000 191 21196.58 58.93 42843.83 47800.61 2014-07-10 04:03:46.000 191 21196.59 58.94 42843.88 47800.65 2014-07-10 04:03:47.000 191 21196.56 58.94 42843.89 47800.66 2014-07-10 04:03:48.000 191 21196.57 58.96 42843.91 47800.70 2014-07-10 04:03:49.000 191 21196.58 59.00 42843.92 47800.67 2014-07-10 04:03:50.000 191 21196.57 59.02 42843.90 47800.70 2014-07-10 04:03:51.000 191 21196.59 59.04 42843.91 47800.68 2014-07-10 04:03:52.000 191 21196.57 59.05 42843.93 47800.68 2014-07-10 04:03:53.000 191 21196.56 59.04 42843.95 47800.70 2014-07-10 04:03:54.000 191 21196.56 59.04 42843.96 47800.72 2014-07-10 04:03:55.000 191 21196.57 59.03 42844.00 47800.75 2014-07-10 04:03:56.000 191 21196.58 59.03 42844.01 47800.74 2014-07-10 04:03:57.000 191 21196.57 59.06 42844.06 47800.80 2014-07-10 04:03:58.000 191 21196.54 59.10 42844.07 47800.82 2014-07-10 04:03:59.000 191 21196.53 59.10 42844.08 47800.81 2014-07-10 04:04:00.000 191 21196.50 59.11 42844.08 47800.81 2014-07-10 04:04:01.000 191 21196.45 59.12 42844.08 47800.82 2014-07-10 04:04:02.000 191 21196.51 59.14 42844.09 47800.80 2014-07-10 04:04:03.000 191 21196.55 59.14 42844.08 47800.83 2014-07-10 04:04:04.000 191 21196.60 59.15 42844.08 47800.85 2014-07-10 04:04:05.000 191 21196.61 59.17 42844.09 47800.86 2014-07-10 04:04:06.000 191 21196.67 59.16 42844.12 47800.88 2014-07-10 04:04:07.000 191 21196.71 59.14 42844.14 47800.91 2014-07-10 04:04:08.000 191 21196.74 59.16 42844.12 47800.93 2014-07-10 04:04:09.000 191 21196.71 59.18 42844.11 47800.96 2014-07-10 04:04:10.000 191 21196.67 59.23 42844.12 47800.94 2014-07-10 04:04:11.000 191 21196.64 59.31 42844.11 47800.92 2014-07-10 04:04:12.000 191 21196.63 59.38 42844.11 47800.88 2014-07-10 04:04:13.000 191 21196.65 59.41 42844.06 47800.84 2014-07-10 04:04:14.000 191 21196.67 59.43 42844.04 47800.81 2014-07-10 04:04:15.000 191 21196.67 59.43 42844.01 47800.80 2014-07-10 04:04:16.000 191 21196.66 59.43 42844.00 47800.78 2014-07-10 04:04:17.000 191 21196.68 59.43 42844.03 47800.82 2014-07-10 04:04:18.000 191 21196.69 59.43 42844.01 47800.81 2014-07-10 04:04:19.000 191 21196.71 59.45 42844.04 47800.82 2014-07-10 04:04:20.000 191 21196.73 59.48 42844.05 47800.84 2014-07-10 04:04:21.000 191 21196.75 59.50 42844.09 47800.85 2014-07-10 04:04:22.000 191 21196.75 59.56 42844.11 47800.85 2014-07-10 04:04:23.000 191 21196.76 59.60 42844.09 47800.87 2014-07-10 04:04:24.000 191 21196.78 59.61 42844.10 47800.89 2014-07-10 04:04:25.000 191 21196.81 59.60 42844.10 47800.91 2014-07-10 04:04:26.000 191 21196.81 59.64 42844.12 47800.92 2014-07-10 04:04:27.000 191 21196.80 59.68 42844.15 47800.95 2014-07-10 04:04:28.000 191 21196.77 59.71 42844.17 47800.93 2014-07-10 04:04:29.000 191 21196.80 59.73 42844.16 47800.94 2014-07-10 04:04:30.000 191 21196.79 59.76 42844.11 47800.94 2014-07-10 04:04:31.000 191 21196.75 59.72 42844.13 47800.93 2014-07-10 04:04:32.000 191 21196.75 59.70 42844.15 47800.94 2014-07-10 04:04:33.000 191 21196.75 59.68 42844.20 47800.94 2014-07-10 04:04:34.000 191 21196.80 59.65 42844.21 47800.98 2014-07-10 04:04:35.000 191 21196.84 59.64 42844.23 47801.01 2014-07-10 04:04:36.000 191 21196.91 59.61 42844.26 47801.04 2014-07-10 04:04:37.000 191 21196.95 59.56 42844.31 47801.09 2014-07-10 04:04:38.000 191 21196.97 59.50 42844.39 47801.19 2014-07-10 04:04:39.000 191 21196.98 59.45 42844.45 47801.22 2014-07-10 04:04:40.000 191 21196.99 59.44 42844.45 47801.27 2014-07-10 04:04:41.000 191 21196.99 59.45 42844.50 47801.30 2014-07-10 04:04:42.000 191 21196.94 59.46 42844.55 47801.34 2014-07-10 04:04:43.000 191 21196.95 59.47 42844.54 47801.34 2014-07-10 04:04:44.000 191 21196.96 59.48 42844.51 47801.32 2014-07-10 04:04:45.000 191 21196.89 59.52 42844.51 47801.33 2014-07-10 04:04:46.000 191 21196.84 59.57 42844.45 47801.28 2014-07-10 04:04:47.000 191 21196.80 59.62 42844.44 47801.23 2014-07-10 04:04:48.000 191 21196.80 59.64 42844.39 47801.21 2014-07-10 04:04:49.000 191 21196.81 59.65 42844.37 47801.15 2014-07-10 04:04:50.000 191 21196.80 59.65 42844.34 47801.14 2014-07-10 04:04:51.000 191 21196.75 59.68 42844.35 47801.11 2014-07-10 04:04:52.000 191 21196.75 59.71 42844.29 47801.07 2014-07-10 04:04:53.000 191 21196.75 59.70 42844.28 47801.06 2014-07-10 04:04:54.000 191 21196.74 59.67 42844.27 47801.05 2014-07-10 04:04:55.000 191 21196.75 59.61 42844.28 47801.02 2014-07-10 04:04:56.000 191 21196.73 59.61 42844.28 47801.06 2014-07-10 04:04:57.000 191 21196.69 59.68 42844.29 47801.04 2014-07-10 04:04:58.000 191 21196.71 59.72 42844.28 47801.04 2014-07-10 04:04:59.000 191 21196.71 59.75 42844.25 47801.02 2014-07-10 04:05:00.000 191 21196.68 59.78 42844.21 47801.00 2014-07-10 04:05:01.000 191 21196.65 59.79 42844.21 47800.96 2014-07-10 04:05:02.000 191 21196.64 59.79 42844.21 47800.93 2014-07-10 04:05:03.000 191 21196.66 59.82 42844.17 47800.93 2014-07-10 04:05:04.000 191 21196.68 59.83 42844.16 47800.90 2014-07-10 04:05:05.000 191 21196.69 59.87 42844.15 47800.88 2014-07-10 04:05:06.000 191 21196.71 59.87 42844.14 47800.91 2014-07-10 04:05:07.000 191 21196.70 59.89 42844.14 47800.90 2014-07-10 04:05:08.000 191 21196.69 59.88 42844.13 47800.88 2014-07-10 04:05:09.000 191 21196.69 59.88 42844.10 47800.87 2014-07-10 04:05:10.000 191 21196.71 59.85 42844.11 47800.87 2014-07-10 04:05:11.000 191 21196.75 59.84 42844.12 47800.90 2014-07-10 04:05:12.000 191 21196.75 59.85 42844.16 47800.86 2014-07-10 04:05:13.000 191 21196.76 59.82 42844.15 47800.90 2014-07-10 04:05:14.000 191 21196.80 59.79 42844.14 47800.90 2014-07-10 04:05:15.000 191 21196.82 59.75 42844.17 47800.93 2014-07-10 04:05:16.000 191 21196.84 59.71 42844.22 47800.96 2014-07-10 04:05:17.000 191 21196.87 59.72 42844.22 47800.97 2014-07-10 04:05:18.000 191 21196.88 59.72 42844.22 47801.01 2014-07-10 04:05:19.000 191 21196.86 59.69 42844.20 47801.00 2014-07-10 04:05:20.000 191 21196.82 59.68 42844.20 47800.99 2014-07-10 04:05:21.000 191 21196.82 59.70 42844.18 47800.99 2014-07-10 04:05:22.000 191 21196.82 59.70 42844.14 47800.98 2014-07-10 04:05:23.000 191 21196.80 59.69 42844.13 47800.95 2014-07-10 04:05:24.000 191 21196.80 59.70 42844.15 47800.94 2014-07-10 04:05:25.000 191 21196.76 59.72 42844.14 47800.90 2014-07-10 04:05:26.000 191 21196.73 59.77 42844.08 47800.91 2014-07-10 04:05:27.000 191 21196.75 59.78 42844.05 47800.86 2014-07-10 04:05:28.000 191 21196.73 59.80 42844.06 47800.81 2014-07-10 04:05:29.000 191 21196.74 59.82 42844.01 47800.80 2014-07-10 04:05:30.000 191 21196.74 59.85 42843.97 47800.76 2014-07-10 04:05:31.000 191 21196.74 59.87 42843.99 47800.77 2014-07-10 04:05:32.000 191 21196.74 59.90 42843.96 47800.75 2014-07-10 04:05:33.000 191 21196.76 59.94 42843.97 47800.75 2014-07-10 04:05:34.000 191 21196.73 59.99 42843.99 47800.75 2014-07-10 04:05:35.000 191 21196.73 60.04 42843.98 47800.73 2014-07-10 04:05:36.000 191 21196.73 60.11 42843.94 47800.73 2014-07-10 04:05:37.000 191 21196.71 60.20 42843.93 47800.72 2014-07-10 04:05:38.000 191 21196.70 60.25 42843.89 47800.71 2014-07-10 04:05:39.000 191 21196.68 60.28 42843.88 47800.65 2014-07-10 04:05:40.000 191 21196.66 60.29 42843.88 47800.63 2014-07-10 04:05:41.000 191 21196.66 60.33 42843.84 47800.63 2014-07-10 04:05:42.000 191 21196.71 60.37 42843.83 47800.63 2014-07-10 04:05:43.000 191 21196.70 60.37 42843.86 47800.61 2014-07-10 04:05:44.000 191 21196.72 60.38 42843.80 47800.62 2014-07-10 04:05:45.000 191 21196.72 60.40 42843.82 47800.62 2014-07-10 04:05:46.000 191 21196.75 60.41 42843.86 47800.65 2014-07-10 04:05:47.000 191 21196.76 60.45 42843.84 47800.64 2014-07-10 04:05:48.000 191 21196.74 60.51 42843.87 47800.66 2014-07-10 04:05:49.000 191 21196.78 60.54 42843.85 47800.65 2014-07-10 04:05:50.000 191 21196.80 60.56 42843.85 47800.67 2014-07-10 04:05:51.000 191 21196.90 60.54 42843.86 47800.66 2014-07-10 04:05:52.000 191 21196.93 60.49 42843.90 47800.71 2014-07-10 04:05:53.000 191 21196.95 60.51 42843.92 47800.76 2014-07-10 04:05:54.000 191 21196.96 60.56 42843.97 47800.81 2014-07-10 04:05:55.000 191 21197.01 60.58 42843.99 47800.82 2014-07-10 04:05:56.000 191 21197.02 60.61 42844.00 47800.87 2014-07-10 04:05:57.000 191 21197.03 60.60 42843.98 47800.86 2014-07-10 04:05:58.000 191 21197.04 60.64 42843.99 47800.90 2014-07-10 04:05:59.000 191 21197.03 60.64 42843.99 47800.90 2014-07-10 04:06:00.000 191 21197.09 60.67 42844.00 47800.91 2014-07-10 04:06:01.000 191 21197.08 60.73 42843.97 47800.93 2014-07-10 04:06:02.000 191 21197.06 60.81 42843.94 47800.91 2014-07-10 04:06:03.000 191 21197.03 60.87 42843.86 47800.85 2014-07-10 04:06:04.000 191 21196.97 60.90 42843.84 47800.79 2014-07-10 04:06:05.000 191 21196.93 60.93 42843.81 47800.71 2014-07-10 04:06:06.000 191 21196.94 60.95 42843.78 47800.68 2014-07-10 04:06:07.000 191 21196.95 60.96 42843.79 47800.68 2014-07-10 04:06:08.000 191 21196.90 60.98 42843.77 47800.63 2014-07-10 04:06:09.000 191 21196.89 61.02 42843.67 47800.60 2014-07-10 04:06:10.000 191 21196.89 61.04 42843.66 47800.59 2014-07-10 04:06:11.000 191 21196.86 61.03 42843.66 47800.55 2014-07-10 04:06:12.000 191 21196.90 60.99 42843.65 47800.54 2014-07-10 04:06:13.000 191 21196.91 60.93 42843.67 47800.55 2014-07-10 04:06:14.000 191 21196.95 60.87 42843.66 47800.57 2014-07-10 04:06:15.000 191 21196.96 60.85 42843.69 47800.60 2014-07-10 04:06:16.000 191 21197.00 60.80 42843.74 47800.64 2014-07-10 04:06:17.000 191 21196.99 60.74 42843.78 47800.67 2014-07-10 04:06:18.000 191 21197.01 60.69 42843.81 47800.69 2014-07-10 04:06:19.000 191 21197.02 60.65 42843.82 47800.71 2014-07-10 04:06:20.000 191 21197.02 60.57 42843.89 47800.75 2014-07-10 04:06:21.000 191 21197.04 60.54 42843.91 47800.80 2014-07-10 04:06:22.000 191 21197.08 60.52 42843.90 47800.81 2014-07-10 04:06:23.000 191 21197.07 60.48 42843.90 47800.85 2014-07-10 04:06:24.000 191 21197.05 60.45 42843.94 47800.87 2014-07-10 04:06:25.000 191 21197.06 60.43 42843.98 47800.89 2014-07-10 04:06:26.000 191 21197.06 60.39 42844.03 47800.91 2014-07-10 04:06:27.000 191 21197.06 60.37 42844.02 47800.92 2014-07-10 04:06:28.000 191 21197.03 60.33 42844.07 47800.93 2014-07-10 04:06:29.000 191 21197.00 60.29 42844.06 47800.92 2014-07-10 04:06:30.000 191 21197.00 60.26 42844.08 47800.93 2014-07-10 04:06:31.000 191 21196.99 60.25 42844.09 47800.93 2014-07-10 04:06:32.000 191 21196.94 60.22 42844.09 47800.92 2014-07-10 04:06:33.000 191 21196.92 60.18 42844.09 47800.92 2014-07-10 04:06:34.000 191 21196.94 60.16 42844.06 47800.94 2014-07-10 04:06:35.000 191 21197.00 60.12 42844.03 47800.92 2014-07-10 04:06:36.000 191 21196.97 60.09 42844.04 47800.92 2014-07-10 04:06:37.000 191 21196.98 60.05 42844.06 47800.93 2014-07-10 04:06:38.000 191 21196.98 60.01 42844.08 47800.92 2014-07-10 04:06:39.000 191 21196.95 59.99 42844.09 47800.95 2014-07-10 04:06:40.000 191 21196.95 60.00 42844.10 47800.93 2014-07-10 04:06:41.000 191 21196.94 60.00 42844.08 47800.94 2014-07-10 04:06:42.000 191 21196.94 60.03 42844.05 47800.91 2014-07-10 04:06:43.000 191 21196.89 60.03 42844.08 47800.91 2014-07-10 04:06:44.000 191 21196.87 60.06 42844.08 47800.89 2014-07-10 04:06:45.000 191 21196.86 60.06 42844.08 47800.86 2014-07-10 04:06:46.000 191 21196.80 60.08 42844.09 47800.88 2014-07-10 04:06:47.000 191 21196.76 60.11 42844.09 47800.86 2014-07-10 04:06:48.000 191 21196.75 60.15 42844.09 47800.84 2014-07-10 04:06:49.000 191 21196.67 60.23 42844.09 47800.83 2014-07-10 04:06:50.000 191 21196.65 60.29 42844.10 47800.81 2014-07-10 04:06:51.000 191 21196.60 60.30 42844.08 47800.77 2014-07-10 04:06:52.000 191 21196.55 60.35 42844.07 47800.76 2014-07-10 04:06:53.000 191 21196.52 60.35 42844.10 47800.75 2014-07-10 04:06:54.000 191 21196.53 60.36 42844.06 47800.72 2014-07-10 04:06:55.000 191 21196.53 60.40 42844.06 47800.73 2014-07-10 04:06:56.000 191 21196.52 60.39 42844.07 47800.70 2014-07-10 04:06:57.000 191 21196.52 60.43 42844.04 47800.71 2014-07-10 04:06:58.000 191 21196.54 60.43 42844.06 47800.70 2014-07-10 04:06:59.000 191 21196.53 60.46 42844.06 47800.70 2014-07-10 04:07:00.000 191 21196.53 60.47 42844.05 47800.73 2014-07-10 04:07:01.000 191 21196.56 60.49 42844.05 47800.68 2014-07-10 04:07:02.000 191 21196.59 60.51 42844.04 47800.72 2014-07-10 04:07:03.000 191 21196.54 60.52 42844.04 47800.68 2014-07-10 04:07:04.000 191 21196.54 60.55 42843.97 47800.68 2014-07-10 04:07:05.000 191 21196.51 60.57 42843.96 47800.62 2014-07-10 04:07:06.000 191 21196.53 60.61 42843.94 47800.64 2014-07-10 04:07:07.000 191 21196.52 60.64 42843.92 47800.61 2014-07-10 04:07:08.000 191 21196.54 60.62 42843.90 47800.60 2014-07-10 04:07:09.000 191 21196.57 60.63 42843.90 47800.63 2014-07-10 04:07:10.000 191 21196.59 60.63 42843.93 47800.61 2014-07-10 04:07:11.000 191 21196.62 60.60 42843.94 47800.62 2014-07-10 04:07:12.000 191 21196.65 60.57 42843.93 47800.63 2014-07-10 04:07:13.000 191 21196.69 60.52 42843.94 47800.66 2014-07-10 04:07:14.000 191 21196.74 60.48 42844.00 47800.69 2014-07-10 04:07:15.000 191 21196.78 60.45 42844.02 47800.73 2014-07-10 04:07:16.000 191 21196.82 60.42 42844.05 47800.79 2014-07-10 04:07:17.000 191 21196.85 60.40 42844.07 47800.87 2014-07-10 04:07:18.000 191 21196.85 60.44 42844.10 47800.87 2014-07-10 04:07:19.000 191 21196.82 60.46 42844.10 47800.89 2014-07-10 04:07:20.000 191 21196.85 60.45 42844.08 47800.88 2014-07-10 04:07:21.000 191 21196.84 60.44 42844.08 47800.88 2014-07-10 04:07:22.000 191 21196.86 60.42 42844.09 47800.86 2014-07-10 04:07:23.000 191 21196.87 60.38 42844.09 47800.87 2014-07-10 04:07:24.000 191 21196.87 60.32 42844.11 47800.90 2014-07-10 04:07:25.000 191 21196.91 60.27 42844.11 47800.92 2014-07-10 04:07:26.000 191 21196.89 60.24 42844.16 47800.96 2014-07-10 04:07:27.000 191 21196.90 60.24 42844.15 47800.96 2014-07-10 04:07:28.000 191 21196.94 60.21 42844.19 47800.98 2014-07-10 04:07:29.000 191 21196.97 60.17 42844.23 47801.01 2014-07-10 04:07:30.000 191 21197.01 60.14 42844.25 47801.05 2014-07-10 04:07:31.000 191 21196.96 60.14 42844.27 47801.09 2014-07-10 04:07:32.000 191 21196.94 60.16 42844.30 47801.09 2014-07-10 04:07:33.000 191 21196.91 60.18 42844.27 47801.06 2014-07-10 04:07:34.000 191 21196.90 60.19 42844.24 47801.05 2014-07-10 04:07:35.000 191 21196.89 60.17 42844.19 47801.06 2014-07-10 04:07:36.000 191 21196.88 60.19 42844.18 47801.02 2014-07-10 04:07:37.000 191 21196.87 60.16 42844.21 47801.02 2014-07-10 04:07:38.000 191 21196.91 60.13 42844.21 47801.01 2014-07-10 04:07:39.000 191 21196.95 60.10 42844.23 47801.01 2014-07-10 04:07:40.000 191 21196.93 60.10 42844.23 47801.04 2014-07-10 04:07:41.000 191 21196.96 60.09 42844.22 47801.07 2014-07-10 04:07:42.000 191 21196.96 60.13 42844.23 47801.05 2014-07-10 04:07:43.000 191 21196.95 60.15 42844.20 47801.09 2014-07-10 04:07:44.000 191 21196.92 60.15 42844.18 47801.04 2014-07-10 04:07:45.000 191 21196.91 60.13 42844.17 47801.03 2014-07-10 04:07:46.000 191 21196.90 60.14 42844.16 47801.02 2014-07-10 04:07:47.000 191 21196.88 60.15 42844.21 47800.99 2014-07-10 04:07:48.000 191 21196.84 60.16 42844.19 47800.99 2014-07-10 04:07:49.000 191 21196.86 60.14 42844.18 47800.98 2014-07-10 04:07:50.000 191 21196.88 60.11 42844.21 47801.02 2014-07-10 04:07:51.000 191 21196.87 60.14 42844.23 47801.05 2014-07-10 04:07:52.000 191 21196.85 60.13 42844.27 47801.04 2014-07-10 04:07:53.000 191 21196.86 60.12 42844.29 47801.06 2014-07-10 04:07:54.000 191 21196.86 60.15 42844.29 47801.07 2014-07-10 04:07:55.000 191 21196.84 60.17 42844.29 47801.08 2014-07-10 04:07:56.000 191 21196.79 60.22 42844.29 47801.07 2014-07-10 04:07:57.000 191 21196.75 60.25 42844.30 47801.06 2014-07-10 04:07:58.000 191 21196.76 60.27 42844.31 47801.05 2014-07-10 04:07:59.000 191 21196.76 60.33 42844.27 47801.05 2014-07-10 04:08:00.000 191 21196.74 60.33 42844.23 47800.99 2014-07-10 04:08:01.000 191 21196.71 60.35 42844.21 47800.98 2014-07-10 04:08:02.000 191 21196.67 60.37 42844.21 47800.97 2014-07-10 04:08:03.000 191 21196.66 60.36 42844.23 47800.94 2014-07-10 04:08:04.000 191 21196.67 60.38 42844.19 47800.91 2014-07-10 04:08:05.000 191 21196.66 60.38 42844.18 47800.89 2014-07-10 04:08:06.000 191 21196.63 60.41 42844.17 47800.89 2014-07-10 04:08:07.000 191 21196.63 60.44 42844.13 47800.86 2014-07-10 04:08:08.000 191 21196.62 60.47 42844.11 47800.84 2014-07-10 04:08:09.000 191 21196.56 60.46 42844.13 47800.79 2014-07-10 04:08:10.000 191 21196.57 60.44 42844.13 47800.79 2014-07-10 04:08:11.000 191 21196.58 60.43 42844.13 47800.79 2014-07-10 04:08:12.000 191 21196.54 60.45 42844.15 47800.80 2014-07-10 04:08:13.000 191 21196.52 60.47 42844.16 47800.79 2014-07-10 04:08:14.000 191 21196.53 60.48 42844.17 47800.81 2014-07-10 04:08:15.000 191 21196.50 60.48 42844.17 47800.80 2014-07-10 04:08:16.000 191 21196.49 60.45 42844.16 47800.80 2014-07-10 04:08:17.000 191 21196.49 60.43 42844.18 47800.80 2014-07-10 04:08:18.000 191 21196.46 60.45 42844.19 47800.80 2014-07-10 04:08:19.000 191 21196.45 60.41 42844.20 47800.82 2014-07-10 04:08:20.000 191 21196.44 60.41 42844.22 47800.82 2014-07-10 04:08:21.000 191 21196.46 60.40 42844.26 47800.84 2014-07-10 04:08:22.000 191 21196.47 60.36 42844.28 47800.84 2014-07-10 04:08:23.000 191 21196.48 60.35 42844.30 47800.88 2014-07-10 04:08:24.000 191 21196.48 60.33 42844.30 47800.87 2014-07-10 04:08:25.000 191 21196.45 60.30 42844.30 47800.89 2014-07-10 04:08:26.000 191 21196.46 60.30 42844.30 47800.90 2014-07-10 04:08:27.000 191 21196.46 60.28 42844.30 47800.90 2014-07-10 04:08:28.000 191 21196.46 60.28 42844.28 47800.90 2014-07-10 04:08:29.000 191 21196.51 60.26 42844.29 47800.91 2014-07-10 04:08:30.000 191 21196.51 60.25 42844.25 47800.90 2014-07-10 04:08:31.000 191 21196.50 60.24 42844.28 47800.89 2014-07-10 04:08:32.000 191 21196.53 60.25 42844.27 47800.92 2014-07-10 04:08:33.000 191 21196.60 60.29 42844.22 47800.90 2014-07-10 04:08:34.000 191 21196.65 60.29 42844.15 47800.92 2014-07-10 04:08:35.000 191 21196.66 60.32 42844.15 47800.89 2014-07-10 04:08:36.000 191 21196.63 60.31 42844.14 47800.85 2014-07-10 04:08:37.000 191 21196.65 60.30 42844.14 47800.88 2014-07-10 04:08:38.000 191 21196.69 60.30 42844.15 47800.87 2014-07-10 04:08:39.000 191 21196.68 60.29 42844.18 47800.87 2014-07-10 04:08:40.000 191 21196.66 60.27 42844.15 47800.88 2014-07-10 04:08:41.000 191 21196.63 60.27 42844.14 47800.85 2014-07-10 04:08:42.000 191 21196.59 60.26 42844.15 47800.83 2014-07-10 04:08:43.000 191 21196.58 60.26 42844.18 47800.83 2014-07-10 04:08:44.000 191 21196.56 60.26 42844.19 47800.84 2014-07-10 04:08:45.000 191 21196.52 60.25 42844.19 47800.83 2014-07-10 04:08:46.000 191 21196.49 60.30 42844.21 47800.81 2014-07-10 04:08:47.000 191 21196.46 60.33 42844.20 47800.79 2014-07-10 04:08:48.000 191 21196.48 60.33 42844.15 47800.79 2014-07-10 04:08:49.000 191 21196.45 60.32 42844.10 47800.77 2014-07-10 04:08:50.000 191 21196.43 60.28 42844.15 47800.73 2014-07-10 04:08:51.000 191 21196.42 60.29 42844.16 47800.74 2014-07-10 04:08:52.000 191 21196.44 60.25 42844.17 47800.74 2014-07-10 04:08:53.000 191 21196.44 60.24 42844.18 47800.76 2014-07-10 04:08:54.000 191 21196.45 60.22 42844.19 47800.77 2014-07-10 04:08:55.000 191 21196.47 60.20 42844.19 47800.79 2014-07-10 04:08:56.000 191 21196.45 60.20 42844.21 47800.80 2014-07-10 04:08:57.000 191 21196.45 60.22 42844.23 47800.81 2014-07-10 04:08:58.000 191 21196.49 60.22 42844.23 47800.82 2014-07-10 04:08:59.000 191 21196.44 60.24 42844.25 47800.82 2014-07-10 04:09:00.000 191 21196.44 60.25 42844.22 47800.80 2014-07-10 04:09:01.000 191 21196.44 60.30 42844.20 47800.83 2014-07-10 04:09:02.000 191 21196.42 60.34 42844.20 47800.80 2014-07-10 04:09:03.000 191 21196.42 60.40 42844.21 47800.81 2014-07-10 04:09:04.000 191 21196.40 60.43 42844.21 47800.79 2014-07-10 04:09:05.000 191 21196.44 60.44 42844.20 47800.81 2014-07-10 04:09:06.000 191 21196.44 60.45 42844.23 47800.80 2014-07-10 04:09:07.000 191 21196.42 60.48 42844.24 47800.79 2014-07-10 04:09:08.000 191 21196.40 60.51 42844.24 47800.80 2014-07-10 04:09:09.000 191 21196.38 60.54 42844.25 47800.81 2014-07-10 04:09:10.000 191 21196.36 60.55 42844.28 47800.82 2014-07-10 04:09:11.000 191 21196.37 60.61 42844.26 47800.84 2014-07-10 04:09:12.000 191 21196.36 60.66 42844.27 47800.80 2014-07-10 04:09:13.000 191 21196.32 60.69 42844.25 47800.81 2014-07-10 04:09:14.000 191 21196.31 60.71 42844.25 47800.79 2014-07-10 04:09:15.000 191 21196.29 60.72 42844.25 47800.80 2014-07-10 04:09:16.000 191 21196.27 60.75 42844.22 47800.78 2014-07-10 04:09:17.000 191 21196.27 60.77 42844.20 47800.76 2014-07-10 04:09:18.000 191 21196.24 60.80 42844.21 47800.76 2014-07-10 04:09:19.000 191 21196.28 60.80 42844.19 47800.75 2014-07-10 04:09:20.000 191 21196.28 60.81 42844.22 47800.77 2014-07-10 04:09:21.000 191 21196.25 60.80 42844.23 47800.77 2014-07-10 04:09:22.000 191 21196.27 60.82 42844.22 47800.79 2014-07-10 04:09:23.000 191 21196.26 60.82 42844.25 47800.79 2014-07-10 04:09:24.000 191 21196.24 60.85 42844.29 47800.81 2014-07-10 04:09:25.000 191 21196.22 60.88 42844.30 47800.80 2014-07-10 04:09:26.000 191 21196.25 60.90 42844.32 47800.83 2014-07-10 04:09:27.000 191 21196.28 60.94 42844.31 47800.83 2014-07-10 04:09:28.000 191 21196.29 60.96 42844.30 47800.83 2014-07-10 04:09:29.000 191 21196.28 60.96 42844.33 47800.87 2014-07-10 04:09:30.000 191 21196.28 60.95 42844.39 47800.89 2014-07-10 04:09:31.000 191 21196.29 60.96 42844.39 47800.90 2014-07-10 04:09:32.000 191 21196.32 60.98 42844.42 47800.93 2014-07-10 04:09:33.000 191 21196.30 60.98 42844.42 47800.92 2014-07-10 04:09:34.000 191 21196.34 60.98 42844.47 47800.99 2014-07-10 04:09:35.000 191 21196.37 60.96 42844.46 47800.99 2014-07-10 04:09:36.000 191 21196.41 60.96 42844.47 47801.01 2014-07-10 04:09:37.000 191 21196.43 60.96 42844.49 47801.06 2014-07-10 04:09:38.000 191 21196.47 60.96 42844.51 47801.06 2014-07-10 04:09:39.000 191 21196.49 60.94 42844.51 47801.07 2014-07-10 04:09:40.000 191 21196.49 60.97 42844.51 47801.09 2014-07-10 04:09:41.000 191 21196.47 60.99 42844.51 47801.09 2014-07-10 04:09:42.000 191 21196.46 61.03 42844.50 47801.08 2014-07-10 04:09:43.000 191 21196.43 61.07 42844.49 47801.09 2014-07-10 04:09:44.000 191 21196.41 61.08 42844.49 47801.06 2014-07-10 04:09:45.000 191 21196.42 61.11 42844.48 47801.05 2014-07-10 04:09:46.000 191 21196.46 61.15 42844.49 47801.06 2014-07-10 04:09:47.000 191 21196.47 61.15 42844.48 47801.06 2014-07-10 04:09:48.000 191 21196.47 61.14 42844.51 47801.07 2014-07-10 04:09:49.000 191 21196.48 61.13 42844.51 47801.09 2014-07-10 04:09:50.000 191 21196.52 61.14 42844.52 47801.13 2014-07-10 04:09:51.000 191 21196.53 61.15 42844.50 47801.12 2014-07-10 04:09:52.000 191 21196.52 61.14 42844.54 47801.14 2014-07-10 04:09:53.000 191 21196.52 61.10 42844.52 47801.13 2014-07-10 04:09:54.000 191 21196.55 61.05 42844.53 47801.14 2014-07-10 04:09:55.000 191 21196.59 61.01 42844.54 47801.13 2014-07-10 04:09:56.000 191 21196.62 60.97 42844.56 47801.18 2014-07-10 04:09:57.000 191 21196.63 60.94 42844.58 47801.19 2014-07-10 04:09:58.000 191 21196.64 60.93 42844.58 47801.21 2014-07-10 04:09:59.000 191 21196.65 60.91 42844.54 47801.18 2014-07-10 04:10:00.000 191 21196.64 60.87 42844.56 47801.22 2014-07-10 04:10:01.000 191 21196.66 60.84 42844.56 47801.19 2014-07-10 04:10:02.000 191 21196.70 60.84 42844.56 47801.22 2014-07-10 04:10:03.000 191 21196.69 60.85 42844.54 47801.22 2014-07-10 04:10:04.000 191 21196.67 60.87 42844.57 47801.23 2014-07-10 04:10:05.000 191 21196.69 60.86 42844.55 47801.24 2014-07-10 04:10:06.000 191 21196.73 60.85 42844.58 47801.23 2014-07-10 04:10:07.000 191 21196.74 60.89 42844.58 47801.24 2014-07-10 04:10:08.000 191 21196.77 60.90 42844.57 47801.27 2014-07-10 04:10:09.000 191 21196.77 60.90 42844.57 47801.29 2014-07-10 04:10:10.000 191 21196.77 60.92 42844.57 47801.29 2014-07-10 04:10:11.000 191 21196.75 60.92 42844.61 47801.30 2014-07-10 04:10:12.000 191 21196.75 60.94 42844.61 47801.31 2014-07-10 04:10:13.000 191 21196.72 60.97 42844.61 47801.29 2014-07-10 04:10:14.000 191 21196.66 61.02 42844.55 47801.28 2014-07-10 04:10:15.000 191 21196.67 61.05 42844.50 47801.23 2014-07-10 04:10:16.000 191 21196.60 61.08 42844.47 47801.21 2014-07-10 04:10:17.000 191 21196.57 61.08 42844.47 47801.15 2014-07-10 04:10:18.000 191 21196.53 61.09 42844.46 47801.12 2014-07-10 04:10:19.000 191 21196.52 61.08 42844.47 47801.13 2014-07-10 04:10:20.000 191 21196.52 61.08 42844.46 47801.07 2014-07-10 04:10:21.000 191 21196.48 61.08 42844.47 47801.10 2014-07-10 04:10:22.000 191 21196.47 61.13 42844.47 47801.08 2014-07-10 04:10:23.000 191 21196.46 61.19 42844.50 47801.06 2014-07-10 04:10:24.000 191 21196.47 61.20 42844.49 47801.06 2014-07-10 04:10:25.000 191 21196.47 61.22 42844.47 47801.05 2014-07-10 04:10:26.000 191 21196.45 61.26 42844.46 47801.04 2014-07-10 04:10:27.000 191 21196.47 61.28 42844.43 47801.05 2014-07-10 04:10:28.000 191 21196.50 61.29 42844.46 47801.02 2014-07-10 04:10:29.000 191 21196.51 61.31 42844.44 47801.03 2014-07-10 04:10:30.000 191 21196.53 61.33 42844.42 47801.05 2014-07-10 04:10:31.000 191 21196.55 61.35 42844.43 47801.04 2014-07-10 04:10:32.000 191 21196.59 61.38 42844.40 47801.05 2014-07-10 04:10:33.000 191 21196.58 61.39 42844.40 47801.04 2014-07-10 04:10:34.000 191 21196.57 61.36 42844.41 47801.05 2014-07-10 04:10:35.000 191 21196.59 61.31 42844.41 47801.05 2014-07-10 04:10:36.000 191 21196.60 61.33 42844.38 47801.06 2014-07-10 04:10:37.000 191 21196.60 61.32 42844.41 47801.06 2014-07-10 04:10:38.000 191 21196.61 61.33 42844.43 47801.08 2014-07-10 04:10:39.000 191 21196.65 61.33 42844.42 47801.07 2014-07-10 04:10:40.000 191 21196.64 61.30 42844.44 47801.11 2014-07-10 04:10:41.000 191 21196.63 61.31 42844.43 47801.10 2014-07-10 04:10:42.000 191 21196.65 61.33 42844.46 47801.13 2014-07-10 04:10:43.000 191 21196.64 61.35 42844.44 47801.12 2014-07-10 04:10:44.000 191 21196.61 61.36 42844.44 47801.12 2014-07-10 04:10:45.000 191 21196.55 61.39 42844.40 47801.09 2014-07-10 04:10:46.000 191 21196.57 61.38 42844.39 47801.07 2014-07-10 04:10:47.000 191 21196.61 61.38 42844.39 47801.05 2014-07-10 04:10:48.000 191 21196.65 61.34 42844.42 47801.05 2014-07-10 04:10:49.000 191 21196.65 61.32 42844.47 47801.08 2014-07-10 04:10:50.000 191 21196.62 61.32 42844.49 47801.08 2014-07-10 04:10:51.000 191 21196.64 61.31 42844.46 47801.12 2014-07-10 04:10:52.000 191 21196.61 61.34 42844.49 47801.16 2014-07-10 04:10:53.000 191 21196.60 61.36 42844.54 47801.13 2014-07-10 04:10:54.000 191 21196.57 61.41 42844.50 47801.18 2014-07-10 04:10:55.000 191 21196.53 61.44 42844.49 47801.14 2014-07-10 04:10:56.000 191 21196.45 61.54 42844.49 47801.12 2014-07-10 04:10:57.000 191 21196.38 61.58 42844.47 47801.08 2014-07-10 04:10:58.000 191 21196.40 61.58 42844.48 47801.07 2014-07-10 04:10:59.000 191 21196.38 61.57 42844.53 47801.05 2014-07-10 04:11:00.000 191 21196.31 61.60 42844.56 47801.06 2014-07-10 04:11:01.000 191 21196.29 61.59 42844.58 47801.09 2014-07-10 04:11:02.000 191 21196.21 61.61 42844.62 47801.08 2014-07-10 04:11:03.000 191 21196.16 61.63 42844.61 47801.08 2014-07-10 04:11:04.000 191 21196.15 61.65 42844.65 47801.06 2014-07-10 04:11:05.000 191 21196.13 61.65 42844.69 47801.08 2014-07-10 04:11:06.000 191 21196.10 61.66 42844.69 47801.10 2014-07-10 04:11:07.000 191 21196.09 61.70 42844.69 47801.09 2014-07-10 04:11:08.000 191 21196.11 61.66 42844.68 47801.08 2014-07-10 04:11:09.000 191 21196.10 61.63 42844.69 47801.13 2014-07-10 04:11:10.000 191 21196.09 61.62 42844.72 47801.11 2014-07-10 04:11:11.000 191 21196.08 61.61 42844.70 47801.12 2014-07-10 04:11:12.000 191 21196.07 61.61 42844.70 47801.10 2014-07-10 04:11:13.000 191 21196.05 61.63 42844.74 47801.11 2014-07-10 04:11:14.000 191 21196.04 61.65 42844.73 47801.10 2014-07-10 04:11:15.000 191 21196.05 61.62 42844.69 47801.08 2014-07-10 04:11:16.000 191 21196.01 61.64 42844.69 47801.07 2014-07-10 04:11:17.000 191 21196.00 61.65 42844.70 47801.06 2014-07-10 04:11:18.000 191 21195.98 61.67 42844.67 47801.05 2014-07-10 04:11:19.000 191 21195.98 61.69 42844.70 47801.04 2014-07-10 04:11:20.000 191 21195.96 61.75 42844.71 47801.03 2014-07-10 04:11:21.000 191 21195.93 61.78 42844.72 47801.03 2014-07-10 04:11:22.000 191 21195.92 61.79 42844.72 47801.02 2014-07-10 04:11:23.000 191 21195.92 61.82 42844.72 47801.01 2014-07-10 04:11:24.000 191 21195.92 61.84 42844.69 47801.04 2014-07-10 04:11:25.000 191 21195.92 61.87 42844.69 47801.03 2014-07-10 04:11:26.000 191 21195.91 61.89 42844.71 47801.02 2014-07-10 04:11:27.000 191 21195.92 61.92 42844.68 47801.02 2014-07-10 04:11:28.000 191 21195.99 61.98 42844.68 47801.02 2014-07-10 04:11:29.000 191 21196.02 62.03 42844.62 47801.00 2014-07-10 04:11:30.000 191 21196.04 62.08 42844.60 47800.99 2014-07-10 04:11:31.000 191 21196.08 62.14 42844.57 47800.98 2014-07-10 04:11:32.000 191 21196.11 62.18 42844.54 47800.98 2014-07-10 04:11:33.000 191 21196.13 62.20 42844.55 47800.99 2014-07-10 04:11:34.000 191 21196.15 62.22 42844.56 47800.99 2014-07-10 04:11:35.000 191 21196.15 62.17 42844.59 47801.00 2014-07-10 04:11:36.000 191 21196.22 62.11 42844.63 47801.02 2014-07-10 04:11:37.000 191 21196.22 62.08 42844.66 47801.06 2014-07-10 04:11:38.000 191 21196.22 62.05 42844.71 47801.12 2014-07-10 04:11:39.000 191 21196.22 62.01 42844.74 47801.15 2014-07-10 04:11:40.000 191 21196.25 62.00 42844.85 47801.22 2014-07-10 04:11:41.000 191 21196.23 61.96 42844.91 47801.27 2014-07-10 04:11:42.000 191 21196.21 61.92 42844.92 47801.32 2014-07-10 04:11:43.000 191 21196.18 61.90 42844.94 47801.33 2014-07-10 04:11:44.000 191 21196.15 61.88 42844.95 47801.33 2014-07-10 04:11:45.000 191 21196.11 61.88 42844.96 47801.33 2014-07-10 04:11:46.000 191 21196.08 61.91 42844.93 47801.32 2014-07-10 04:11:47.000 191 21196.07 61.93 42844.94 47801.27 2014-07-10 04:11:48.000 191 21196.01 61.96 42844.91 47801.24 2014-07-10 04:11:49.000 191 21195.98 61.98 42844.86 47801.23 2014-07-10 04:11:50.000 191 21195.96 61.99 42844.84 47801.18 2014-07-10 04:11:51.000 191 21195.94 62.02 42844.85 47801.17 2014-07-10 04:11:52.000 191 21195.94 62.04 42844.81 47801.11 2014-07-10 04:11:53.000 191 21195.90 62.06 42844.78 47801.10 2014-07-10 04:11:54.000 191 21195.89 62.10 42844.74 47801.06 2014-07-10 04:11:55.000 191 21195.87 62.13 42844.72 47801.06 2014-07-10 04:11:56.000 191 21195.85 62.12 42844.73 47801.01 2014-07-10 04:11:57.000 191 21195.88 62.11 42844.65 47800.99 2014-07-10 04:11:58.000 191 21195.88 62.12 42844.67 47800.97 2014-07-10 04:11:59.000 191 21195.88 62.13 42844.68 47800.94 2014-07-10 04:12:00.000 191 21195.89 62.13 42844.66 47800.93 2014-07-10 04:12:01.000 191 21195.91 62.13 42844.63 47800.93 2014-07-10 04:12:02.000 191 21195.91 62.12 42844.63 47800.96 2014-07-10 04:12:03.000 191 21195.96 62.09 42844.66 47800.96 2014-07-10 04:12:04.000 191 21195.98 62.06 42844.66 47800.99 2014-07-10 04:12:05.000 191 21195.98 62.05 42844.69 47801.04 2014-07-10 04:12:06.000 191 21195.98 62.08 42844.68 47801.04 2014-07-10 04:12:07.000 191 21195.98 62.05 42844.73 47801.07 2014-07-10 04:12:08.000 191 21195.99 62.06 42844.71 47801.09 2014-07-10 04:12:09.000 191 21195.97 62.07 42844.70 47801.10 2014-07-10 04:12:10.000 191 21195.99 62.12 42844.74 47801.09 2014-07-10 04:12:11.000 191 21195.99 62.13 42844.75 47801.10 2014-07-10 04:12:12.000 191 21195.97 62.15 42844.75 47801.10 2014-07-10 04:12:13.000 191 21196.00 62.16 42844.75 47801.09 2014-07-10 04:12:14.000 191 21195.95 62.17 42844.75 47801.08 2014-07-10 04:12:15.000 191 21195.89 62.21 42844.74 47801.07 2014-07-10 04:12:16.000 191 21195.83 62.29 42844.66 47801.02 2014-07-10 04:12:17.000 191 21195.78 62.34 42844.57 47800.93 2014-07-10 04:12:18.000 191 21195.75 62.41 42844.46 47800.87 2014-07-10 04:12:19.000 191 21195.77 62.41 42844.43 47800.81 2014-07-10 04:12:20.000 191 21195.80 62.40 42844.40 47800.80 2014-07-10 04:12:21.000 191 21195.80 62.38 42844.39 47800.77 2014-07-10 04:12:22.000 191 21195.83 62.38 42844.33 47800.74 2014-07-10 04:12:23.000 191 21195.84 62.41 42844.27 47800.72 2014-07-10 04:12:24.000 191 21195.86 62.42 42844.26 47800.71 2014-07-10 04:12:25.000 191 21195.90 62.41 42844.23 47800.68 2014-07-10 04:12:26.000 191 21195.94 62.41 42844.19 47800.66 2014-07-10 04:12:27.000 191 21195.99 62.39 42844.20 47800.65 2014-07-10 04:12:28.000 191 21196.03 62.34 42844.21 47800.66 2014-07-10 04:12:29.000 191 21196.08 62.29 42844.23 47800.70 2014-07-10 04:12:30.000 191 21196.05 62.28 42844.26 47800.75 2014-07-10 04:12:31.000 191 21196.06 62.27 42844.29 47800.76 2014-07-10 04:12:32.000 191 21196.07 62.24 42844.33 47800.83 2014-07-10 04:12:33.000 191 21196.07 62.26 42844.33 47800.83 2014-07-10 04:12:34.000 191 21196.06 62.28 42844.36 47800.84 2014-07-10 04:12:35.000 191 21196.08 62.29 42844.38 47800.85 2014-07-10 04:12:36.000 191 21196.07 62.29 42844.41 47800.86 2014-07-10 04:12:37.000 191 21196.08 62.32 42844.40 47800.88 2014-07-10 04:12:38.000 191 21196.06 62.34 42844.42 47800.84 2014-07-10 04:12:39.000 191 21196.03 62.36 42844.42 47800.84 2014-07-10 04:12:40.000 191 21195.98 62.36 42844.39 47800.82 2014-07-10 04:12:41.000 191 21195.98 62.36 42844.40 47800.83 2014-07-10 04:12:42.000 191 21195.96 62.40 42844.39 47800.80 2014-07-10 04:12:43.000 191 21195.99 62.44 42844.37 47800.83 2014-07-10 04:12:44.000 191 21195.99 62.47 42844.35 47800.82 2014-07-10 04:12:45.000 191 21195.94 62.47 42844.38 47800.81 2014-07-10 04:12:46.000 191 21195.94 62.47 42844.37 47800.80 2014-07-10 04:12:47.000 191 21195.94 62.50 42844.40 47800.80 2014-07-10 04:12:48.000 191 21195.93 62.50 42844.40 47800.82 2014-07-10 04:12:49.000 191 21195.95 62.50 42844.43 47800.85 2014-07-10 04:12:50.000 191 21195.99 62.49 42844.43 47800.84 2014-07-10 04:12:51.000 191 21195.99 62.51 42844.41 47800.87 2014-07-10 04:12:52.000 191 21196.00 62.52 42844.44 47800.87 2014-07-10 04:12:53.000 191 21195.99 62.49 42844.46 47800.87 2014-07-10 04:12:54.000 191 21196.01 62.49 42844.47 47800.89 2014-07-10 04:12:55.000 191 21196.02 62.50 42844.45 47800.90 2014-07-10 04:12:56.000 191 21196.03 62.48 42844.42 47800.91 2014-07-10 04:12:57.000 191 21195.98 62.46 42844.46 47800.91 2014-07-10 04:12:58.000 191 21195.98 62.46 42844.48 47800.93 2014-07-10 04:12:59.000 191 21195.99 62.48 42844.44 47800.91 2014-07-10 04:13:00.000 191 21195.97 62.49 42844.44 47800.90 2014-07-10 04:13:01.000 191 21195.92 62.53 42844.44 47800.89 2014-07-10 04:13:02.000 191 21195.90 62.57 42844.41 47800.86 2014-07-10 04:13:03.000 191 21195.89 62.59 42844.43 47800.84 2014-07-10 04:13:04.000 191 21195.86 62.60 42844.44 47800.81 2014-07-10 04:13:05.000 191 21195.86 62.62 42844.41 47800.82 2014-07-10 04:13:06.000 191 21195.85 62.61 42844.44 47800.80 2014-07-10 04:13:07.000 191 21195.85 62.64 42844.44 47800.82 2014-07-10 04:13:08.000 191 21195.85 62.67 42844.42 47800.82 2014-07-10 04:13:09.000 191 21195.84 62.70 42844.44 47800.81 2014-07-10 04:13:10.000 191 21195.84 62.72 42844.45 47800.82 2014-07-10 04:13:11.000 191 21195.86 62.74 42844.47 47800.81 2014-07-10 04:13:12.000 191 21195.85 62.77 42844.43 47800.80 2014-07-10 04:13:13.000 191 21195.83 62.78 42844.43 47800.78 2014-07-10 04:13:14.000 191 21195.85 62.80 42844.39 47800.78 2014-07-10 04:13:15.000 191 21195.86 62.83 42844.37 47800.77 2014-07-10 04:13:16.000 191 21195.89 62.82 42844.35 47800.76 2014-07-10 04:13:17.000 191 21195.92 62.78 42844.36 47800.76 2014-07-10 04:13:18.000 191 21195.96 62.76 42844.34 47800.78 2014-07-10 04:13:19.000 191 21195.97 62.75 42844.36 47800.76 2014-07-10 04:13:20.000 191 21195.95 62.74 42844.37 47800.78 2014-07-10 04:13:21.000 191 21195.97 62.73 42844.36 47800.79 2014-07-10 04:13:22.000 191 21195.97 62.72 42844.34 47800.77 2014-07-10 04:13:23.000 191 21195.98 62.70 42844.35 47800.80 2014-07-10 04:13:24.000 191 21196.00 62.67 42844.38 47800.79 2014-07-10 04:13:25.000 191 21196.00 62.66 42844.36 47800.82 2014-07-10 04:13:26.000 191 21196.02 62.65 42844.36 47800.82 2014-07-10 04:13:27.000 191 21196.03 62.61 42844.36 47800.81 2014-07-10 04:13:28.000 191 21195.99 62.60 42844.41 47800.84 2014-07-10 04:13:29.000 191 21195.99 62.59 42844.41 47800.85 2014-07-10 04:13:30.000 191 21196.00 62.59 42844.43 47800.87 2014-07-10 04:13:31.000 191 21195.99 62.60 42844.43 47800.90 2014-07-10 04:13:32.000 191 21196.00 62.63 42844.44 47800.90 2014-07-10 04:13:33.000 191 21196.00 62.65 42844.43 47800.89 2014-07-10 04:13:34.000 191 21196.00 62.64 42844.46 47800.90 2014-07-10 04:13:35.000 191 21196.02 62.59 42844.43 47800.90 2014-07-10 04:13:36.000 191 21196.06 62.59 42844.46 47800.91 2014-07-10 04:13:37.000 191 21196.07 62.64 42844.48 47800.94 2014-07-10 04:13:38.000 191 21196.06 62.67 42844.49 47800.96 2014-07-10 04:13:39.000 191 21196.04 62.70 42844.51 47800.98 2014-07-10 04:13:40.000 191 21196.02 62.76 42844.50 47800.97 2014-07-10 04:13:41.000 191 21196.00 62.78 42844.45 47800.94 2014-07-10 04:13:42.000 191 21196.00 62.76 42844.47 47800.92 2014-07-10 04:13:43.000 191 21196.02 62.76 42844.51 47800.93 2014-07-10 04:13:44.000 191 21196.02 62.77 42844.52 47800.94 2014-07-10 04:13:45.000 191 21196.03 62.82 42844.55 47800.95 2014-07-10 04:13:46.000 191 21196.05 62.87 42844.56 47800.99 2014-07-10 04:13:47.000 191 21196.07 62.93 42844.52 47801.00 2014-07-10 04:13:48.000 191 21196.07 62.94 42844.53 47801.00 2014-07-10 04:13:49.000 191 21196.10 62.94 42844.54 47800.99 2014-07-10 04:13:50.000 191 21196.11 62.96 42844.58 47801.02 2014-07-10 04:13:51.000 191 21196.13 62.97 42844.57 47801.03 2014-07-10 04:13:52.000 191 21196.18 62.95 42844.61 47801.07 2014-07-10 04:13:53.000 191 21196.22 62.96 42844.64 47801.08 2014-07-10 04:13:54.000 191 21196.23 62.96 42844.66 47801.14 2014-07-10 04:13:55.000 191 21196.26 62.98 42844.68 47801.17 2014-07-10 04:13:56.000 191 21196.31 62.94 42844.67 47801.18 2014-07-10 04:13:57.000 191 21196.31 62.87 42844.69 47801.21 2014-07-10 04:13:58.000 191 21196.32 62.81 42844.73 47801.21 2014-07-10 04:13:59.000 191 21196.33 62.71 42844.76 47801.27 2014-07-10 04:14:00.000 191 21196.31 62.66 42844.84 47801.31 2014-07-10 04:14:01.000 191 21196.29 62.63 42844.87 47801.39 2014-07-10 04:14:02.000 191 21196.28 62.60 42844.98 47801.44 2014-07-10 04:14:03.000 191 21196.29 62.61 42845.03 47801.51 2014-07-10 04:14:04.000 191 21196.28 62.62 42845.11 47801.56 2014-07-10 04:14:05.000 191 21196.30 62.66 42845.15 47801.60 2014-07-10 04:14:06.000 191 21196.29 62.71 42845.19 47801.65 2014-07-10 04:14:07.000 191 21196.27 62.77 42845.25 47801.68 2014-07-10 04:14:08.000 191 21196.30 62.85 42845.22 47801.65 2014-07-10 04:14:09.000 191 21196.33 62.89 42845.17 47801.64 2014-07-10 04:14:10.000 191 21196.36 62.91 42845.16 47801.66 2014-07-10 04:14:11.000 191 21196.35 62.93 42845.12 47801.65 2014-07-10 04:14:12.000 191 21196.39 62.92 42845.13 47801.65 2014-07-10 04:14:13.000 191 21196.38 62.91 42845.13 47801.63 2014-07-10 04:14:14.000 191 21196.33 62.89 42845.14 47801.64 2014-07-10 04:14:15.000 191 21196.36 62.89 42845.15 47801.65 2014-07-10 04:14:16.000 191 21196.37 62.90 42845.16 47801.65 2014-07-10 04:14:17.000 191 21196.37 62.91 42845.16 47801.66 2014-07-10 04:14:18.000 191 21196.36 62.92 42845.13 47801.68 2014-07-10 04:14:19.000 191 21196.39 62.91 42845.16 47801.67 2014-07-10 04:14:20.000 191 21196.39 62.88 42845.16 47801.71 2014-07-10 04:14:21.000 191 21196.37 62.91 42845.15 47801.70 2014-07-10 04:14:22.000 191 21196.35 62.98 42845.14 47801.68 2014-07-10 04:14:23.000 191 21196.33 63.06 42845.08 47801.64 2014-07-10 04:14:24.000 191 21196.25 63.17 42845.02 47801.59 2014-07-10 04:14:25.000 191 21196.11 63.32 42844.91 47801.48 2014-07-10 04:14:26.000 191 21196.06 63.43 42844.78 47801.36 2014-07-10 04:14:27.000 191 21196.06 63.49 42844.68 47801.22 2014-07-10 04:14:28.000 191 21196.04 63.50 42844.60 47801.10 2014-07-10 04:14:29.000 191 21195.99 63.50 42844.54 47801.04 2014-07-10 04:14:30.000 191 21195.99 63.53 42844.49 47800.97 2014-07-10 04:14:31.000 191 21196.00 63.51 42844.47 47800.95 2014-07-10 04:14:32.000 191 21196.03 63.47 42844.47 47800.94 2014-07-10 04:14:33.000 191 21196.03 63.42 42844.49 47800.93 2014-07-10 04:14:34.000 191 21196.07 63.36 42844.49 47800.93 2014-07-10 04:14:35.000 191 21196.15 63.29 42844.53 47800.96 2014-07-10 04:14:36.000 191 21196.20 63.22 42844.59 47801.01 2014-07-10 04:14:37.000 191 21196.20 63.20 42844.62 47801.08 2014-07-10 04:14:38.000 191 21196.19 63.20 42844.61 47801.10 2014-07-10 04:14:39.000 191 21196.13 63.24 42844.60 47801.11 2014-07-10 04:14:40.000 191 21196.06 63.30 42844.54 47801.07 2014-07-10 04:14:41.000 191 21196.03 63.35 42844.47 47801.04 2014-07-10 04:14:42.000 191 21196.01 63.38 42844.44 47800.92 2014-07-10 04:14:43.000 191 21195.97 63.39 42844.39 47800.89 2014-07-10 04:14:44.000 191 21195.98 63.34 42844.41 47800.81 2014-07-10 04:14:45.000 191 21196.03 63.21 42844.43 47800.81 2014-07-10 04:14:46.000 191 21196.11 63.10 42844.46 47800.87 2014-07-10 04:14:47.000 191 21196.18 63.02 42844.57 47800.95 2014-07-10 04:14:48.000 191 21196.20 63.02 42844.58 47801.02 2014-07-10 04:14:49.000 191 21196.22 63.09 42844.59 47801.11 2014-07-10 04:14:50.000 191 21196.22 63.12 42844.60 47801.11 2014-07-10 04:14:51.000 191 21196.18 63.14 42844.57 47801.12 2014-07-10 04:14:52.000 191 21196.15 63.26 42844.55 47801.08 2014-07-10 04:14:53.000 191 21196.11 63.34 42844.46 47801.04 2014-07-10 04:14:54.000 191 21196.13 63.37 42844.41 47800.94 2014-07-10 04:14:55.000 191 21196.13 63.40 42844.35 47800.90 2014-07-10 04:14:56.000 191 21196.12 63.43 42844.32 47800.86 2014-07-10 04:14:57.000 191 21196.17 63.44 42844.29 47800.83 2014-07-10 04:14:58.000 191 21196.20 63.40 42844.26 47800.82 2014-07-10 04:14:59.000 191 21196.21 63.35 42844.31 47800.83 2014-07-10 04:15:00.000 191 21196.25 63.26 42844.33 47800.85 2014-07-10 04:15:01.000 191 21196.22 63.26 42844.36 47800.92 2014-07-10 04:15:02.000 191 21196.12 63.40 42844.38 47800.95 2014-07-10 04:15:03.000 191 21196.02 63.61 42844.29 47800.85 2014-07-10 04:15:04.000 191 21195.92 63.76 42844.18 47800.77 2014-07-10 04:15:05.000 191 21195.86 63.81 42844.05 47800.61 2014-07-10 04:15:06.000 191 21195.85 63.84 42843.99 47800.50 2014-07-10 04:15:07.000 191 21195.86 63.82 42843.92 47800.38 2014-07-10 04:15:08.000 191 21195.84 63.79 42843.88 47800.34 2014-07-10 04:15:09.000 191 21195.84 63.77 42843.86 47800.31 2014-07-10 04:15:10.000 191 21195.84 63.77 42843.83 47800.28 2014-07-10 04:15:11.000 191 21195.84 63.75 42843.77 47800.27 2014-07-10 04:15:12.000 191 21195.87 63.71 42843.78 47800.27 2014-07-10 04:15:13.000 191 21195.93 63.69 42843.79 47800.26 2014-07-10 04:15:14.000 191 21195.97 63.68 42843.80 47800.30 2014-07-10 04:15:15.000 191 21195.96 63.69 42843.78 47800.31 2014-07-10 04:15:16.000 191 21195.98 63.67 42843.77 47800.31 2014-07-10 04:15:17.000 191 21196.02 63.64 42843.76 47800.30 2014-07-10 04:15:18.000 191 21196.10 63.54 42843.84 47800.33 2014-07-10 04:15:19.000 191 21196.20 63.39 42843.89 47800.40 2014-07-10 04:15:20.000 191 21196.26 63.29 42843.99 47800.51 2014-07-10 04:15:21.000 191 21196.30 63.24 42844.11 47800.63 2014-07-10 04:15:22.000 191 21196.32 63.25 42844.18 47800.77 2014-07-10 04:15:23.000 191 21196.33 63.25 42844.29 47800.85 2014-07-10 04:15:24.000 191 21196.36 63.27 42844.36 47800.95 2014-07-10 04:15:25.000 191 21196.36 63.29 42844.43 47800.97 2014-07-10 04:15:26.000 191 21196.35 63.32 42844.42 47801.03 2014-07-10 04:15:27.000 191 21196.38 63.35 42844.45 47801.07 2014-07-10 04:15:28.000 191 21196.39 63.37 42844.46 47801.08 2014-07-10 04:15:29.000 191 21196.39 63.38 42844.47 47801.14 2014-07-10 04:15:30.000 191 21196.38 63.41 42844.50 47801.14 2014-07-10 04:15:31.000 191 21196.37 63.43 42844.51 47801.12 2014-07-10 04:15:32.000 191 21196.41 63.47 42844.48 47801.14 2014-07-10 04:15:33.000 191 21196.42 63.49 42844.50 47801.15 2014-07-10 04:15:34.000 191 21196.42 63.46 42844.51 47801.17 2014-07-10 04:15:35.000 191 21196.43 63.42 42844.53 47801.17 2014-07-10 04:15:36.000 191 21196.44 63.42 42844.52 47801.19 2014-07-10 04:15:37.000 191 21196.45 63.43 42844.54 47801.20 2014-07-10 04:15:38.000 191 21196.44 63.48 42844.54 47801.20 2014-07-10 04:15:39.000 191 21196.44 63.49 42844.53 47801.19 2014-07-10 04:15:40.000 191 21196.43 63.51 42844.51 47801.17 2014-07-10 04:15:41.000 191 21196.43 63.51 42844.49 47801.18 2014-07-10 04:15:42.000 191 21196.46 63.48 42844.50 47801.16 2014-07-10 04:15:43.000 191 21196.46 63.45 42844.51 47801.16 2014-07-10 04:15:44.000 191 21196.49 63.38 42844.52 47801.19 2014-07-10 04:15:45.000 191 21196.48 63.39 42844.52 47801.21 2014-07-10 04:15:46.000 191 21196.49 63.38 42844.54 47801.20 2014-07-10 04:15:47.000 191 21196.45 63.42 42844.49 47801.21 2014-07-10 04:15:48.000 191 21196.43 63.43 42844.49 47801.18 2014-07-10 04:15:49.000 191 21196.45 63.40 42844.52 47801.16 2014-07-10 04:15:50.000 191 21196.46 63.33 42844.51 47801.15 2014-07-10 04:15:51.000 191 21196.42 63.30 42844.52 47801.17 2014-07-10 04:15:52.000 191 21196.39 63.30 42844.53 47801.19 2014-07-10 04:15:53.000 191 21196.38 63.30 42844.57 47801.20 2014-07-10 04:15:54.000 191 21196.40 63.29 42844.57 47801.20 2014-07-10 04:15:55.000 191 21196.41 63.28 42844.58 47801.22 2014-07-10 04:15:56.000 191 21196.42 63.28 42844.58 47801.22 2014-07-10 04:15:57.000 191 21196.43 63.28 42844.60 47801.22 2014-07-10 04:15:58.000 191 21196.42 63.25 42844.62 47801.26 2014-07-10 04:15:59.000 191 21196.44 63.22 42844.64 47801.29 2014-07-10 04:16:00.000 191 21196.46 63.21 42844.63 47801.29 2014-07-10 04:16:01.000 191 21196.46 63.21 42844.65 47801.29 2014-07-10 04:16:02.000 191 21196.50 63.19 42844.64 47801.31 2014-07-10 04:16:03.000 191 21196.50 63.20 42844.65 47801.31 2014-07-10 04:16:04.000 191 21196.49 63.17 42844.68 47801.33 2014-07-10 04:16:05.000 191 21196.50 63.17 42844.69 47801.36 2014-07-10 04:16:06.000 191 21196.52 63.15 42844.72 47801.37 2014-07-10 04:16:07.000 191 21196.50 63.15 42844.77 47801.42 2014-07-10 04:16:08.000 191 21196.49 63.17 42844.77 47801.44 2014-07-10 04:16:09.000 191 21196.48 63.23 42844.80 47801.44 2014-07-10 04:16:10.000 191 21196.46 63.24 42844.81 47801.45 2014-07-10 04:16:11.000 191 21196.46 63.27 42844.81 47801.45 2014-07-10 04:16:12.000 191 21196.47 63.33 42844.84 47801.42 2014-07-10 04:16:13.000 191 21196.42 63.37 42844.82 47801.45 2014-07-10 04:16:14.000 191 21196.41 63.39 42844.79 47801.44 2014-07-10 04:16:15.000 191 21196.40 63.42 42844.80 47801.43 2014-07-10 04:16:16.000 191 21196.36 63.45 42844.80 47801.44 2014-07-10 04:16:17.000 191 21196.40 63.45 42844.83 47801.43 2014-07-10 04:16:18.000 191 21196.43 63.48 42844.82 47801.42 2014-07-10 04:16:19.000 191 21196.42 63.47 42844.83 47801.43 2014-07-10 04:16:20.000 191 21196.42 63.45 42844.85 47801.45 2014-07-10 04:16:21.000 191 21196.42 63.42 42844.83 47801.45 2014-07-10 04:16:22.000 191 21196.46 63.42 42844.86 47801.47 2014-07-10 04:16:23.000 191 21196.47 63.41 42844.90 47801.49 2014-07-10 04:16:24.000 191 21196.51 63.39 42844.91 47801.52 2014-07-10 04:16:25.000 191 21196.55 63.34 42844.92 47801.55 2014-07-10 04:16:26.000 191 21196.61 63.27 42844.94 47801.57 2014-07-10 04:16:27.000 191 21196.64 63.18 42844.98 47801.61 2014-07-10 04:16:28.000 191 21196.70 63.13 42844.98 47801.67 2014-07-10 04:16:29.000 191 21196.70 63.09 42845.05 47801.71 2014-07-10 04:16:30.000 191 21196.72 63.03 42845.08 47801.77 2014-07-10 04:16:31.000 191 21196.76 62.97 42845.13 47801.80 2014-07-10 04:16:32.000 191 21196.78 62.90 42845.14 47801.84 2014-07-10 04:16:33.000 191 21196.79 62.85 42845.20 47801.87 2014-07-10 04:16:34.000 191 21196.77 62.82 42845.23 47801.92 2014-07-10 04:16:35.000 191 21196.79 62.79 42845.22 47801.94 2014-07-10 04:16:36.000 191 21196.75 62.77 42845.24 47801.94 2014-07-10 04:16:37.000 191 21196.76 62.76 42845.26 47801.98 2014-07-10 04:16:38.000 191 21196.75 62.70 42845.28 47802.02 2014-07-10 04:16:39.000 191 21196.76 62.63 42845.33 47802.02 2014-07-10 04:16:40.000 191 21196.74 62.59 42845.38 47802.04 2014-07-10 04:16:41.000 191 21196.75 62.58 42845.41 47802.08 2014-07-10 04:16:42.000 191 21196.77 62.59 42845.40 47802.13 2014-07-10 04:16:43.000 191 21196.78 62.57 42845.44 47802.10 2014-07-10 04:16:44.000 191 21196.78 62.59 42845.48 47802.15 2014-07-10 04:16:45.000 191 21196.78 62.63 42845.47 47802.15 2014-07-10 04:16:46.000 191 21196.75 62.64 42845.49 47802.16 2014-07-10 04:16:47.000 191 21196.72 62.65 42845.48 47802.16 2014-07-10 04:16:48.000 191 21196.72 62.67 42845.48 47802.14 2014-07-10 04:16:49.000 191 21196.70 62.66 42845.48 47802.12 2014-07-10 04:16:50.000 191 21196.73 62.64 42845.49 47802.15 2014-07-10 04:16:51.000 191 21196.76 62.65 42845.50 47802.14 2014-07-10 04:16:52.000 191 21196.75 62.66 42845.50 47802.17 2014-07-10 04:16:53.000 191 21196.73 62.71 42845.47 47802.18 2014-07-10 04:16:54.000 191 21196.67 62.77 42845.49 47802.19 2014-07-10 04:16:55.000 191 21196.64 62.78 42845.47 47802.14 2014-07-10 04:16:56.000 191 21196.65 62.77 42845.50 47802.14 2014-07-10 04:16:57.000 191 21196.62 62.78 42845.50 47802.12 2014-07-10 04:16:58.000 191 21196.60 62.76 42845.51 47802.13 2014-07-10 04:16:59.000 191 21196.61 62.74 42845.52 47802.15 2014-07-10 04:17:00.000 191 21196.64 62.74 42845.53 47802.14 2014-07-10 04:17:01.000 191 21196.65 62.72 42845.51 47802.17 2014-07-10 04:17:02.000 191 21196.66 62.74 42845.53 47802.20 2014-07-10 04:17:03.000 191 21196.65 62.76 42845.53 47802.18 2014-07-10 04:17:04.000 191 21196.68 62.74 42845.53 47802.17 2014-07-10 04:17:05.000 191 21196.69 62.73 42845.48 47802.16 2014-07-10 04:17:06.000 191 21196.72 62.75 42845.49 47802.16 2014-07-10 04:17:07.000 191 21196.76 62.73 42845.50 47802.18 2014-07-10 04:17:08.000 191 21196.82 62.68 42845.48 47802.18 2014-07-10 04:17:09.000 191 21196.87 62.64 42845.47 47802.19 2014-07-10 04:17:10.000 191 21196.90 62.60 42845.48 47802.22 2014-07-10 04:17:11.000 191 21196.92 62.58 42845.53 47802.27 2014-07-10 04:17:12.000 191 21196.98 62.55 42845.54 47802.27 2014-07-10 04:17:13.000 191 21196.97 62.58 42845.50 47802.28 2014-07-10 04:17:14.000 191 21196.90 62.61 42845.50 47802.29 2014-07-10 04:17:15.000 191 21196.90 62.62 42845.49 47802.24 2014-07-10 04:17:16.000 191 21196.89 62.62 42845.47 47802.22 2014-07-10 04:17:17.000 191 21196.91 62.58 42845.48 47802.21 2014-07-10 04:17:18.000 191 21196.94 62.56 42845.49 47802.23 2014-07-10 04:17:19.000 191 21196.94 62.55 42845.50 47802.27 2014-07-10 04:17:20.000 191 21196.97 62.57 42845.55 47802.30 2014-07-10 04:17:21.000 191 21196.99 62.58 42845.53 47802.32 2014-07-10 04:17:22.000 191 21197.02 62.58 42845.53 47802.33 2014-07-10 04:17:23.000 191 21197.05 62.55 42845.56 47802.37 2014-07-10 04:17:24.000 191 21197.06 62.56 42845.57 47802.38 2014-07-10 04:17:25.000 191 21197.03 62.63 42845.59 47802.39 2014-07-10 04:17:26.000 191 21197.03 62.65 42845.56 47802.38 2014-07-10 04:17:27.000 191 21197.05 62.69 42845.52 47802.33 2014-07-10 04:17:28.000 191 21197.03 62.70 42845.45 47802.31 2014-07-10 04:17:29.000 191 21197.01 62.70 42845.44 47802.26 2014-07-10 04:17:30.000 191 21197.00 62.72 42845.43 47802.26 2014-07-10 04:17:31.000 191 21197.04 62.69 42845.38 47802.23 2014-07-10 04:17:32.000 191 21197.07 62.67 42845.39 47802.21 2014-07-10 04:17:33.000 191 21197.07 62.64 42845.41 47802.23 2014-07-10 04:17:34.000 191 21197.07 62.62 42845.39 47802.24 2014-07-10 04:17:35.000 191 21197.09 62.61 42845.44 47802.28 2014-07-10 04:17:36.000 191 21197.12 62.62 42845.42 47802.29 2014-07-10 04:17:37.000 191 21197.17 62.64 42845.40 47802.29 2014-07-10 04:17:38.000 191 21197.20 62.61 42845.43 47802.31 2014-07-10 04:17:39.000 191 21197.22 62.63 42845.47 47802.33 2014-07-10 04:17:40.000 191 21197.24 62.66 42845.50 47802.38 2014-07-10 04:17:41.000 191 21197.27 62.69 42845.50 47802.40 2014-07-10 04:17:42.000 191 21197.29 62.71 42845.51 47802.41 2014-07-10 04:17:43.000 191 21197.33 62.71 42845.53 47802.45 2014-07-10 04:17:44.000 191 21197.38 62.72 42845.50 47802.46 2014-07-10 04:17:45.000 191 21197.37 62.76 42845.52 47802.48 2014-07-10 04:17:46.000 191 21197.40 62.76 42845.53 47802.49 2014-07-10 04:17:47.000 191 21197.46 62.75 42845.51 47802.53 2014-07-10 04:17:48.000 191 21197.51 62.73 42845.50 47802.55 2014-07-10 04:17:49.000 191 21197.57 62.71 42845.51 47802.56 2014-07-10 04:17:50.000 191 21197.64 62.70 42845.53 47802.59 2014-07-10 04:17:51.000 191 21197.67 62.67 42845.51 47802.60 2014-07-10 04:17:52.000 191 21197.70 62.66 42845.49 47802.63 2014-07-10 04:17:53.000 191 21197.73 62.66 42845.50 47802.64 2014-07-10 04:17:54.000 191 21197.76 62.65 42845.51 47802.63 2014-07-10 04:17:55.000 191 21197.77 62.67 42845.51 47802.64 2014-07-10 04:17:56.000 191 21197.77 62.70 42845.48 47802.63 2014-07-10 04:17:57.000 191 21197.77 62.72 42845.44 47802.62 2014-07-10 04:17:58.000 191 21197.80 62.72 42845.40 47802.62 2014-07-10 04:17:59.000 191 21197.82 62.71 42845.36 47802.58 2014-07-10 04:18:00.000 191 21197.83 62.70 42845.33 47802.56 2014-07-10 04:18:01.000 191 21197.83 62.67 42845.33 47802.55 2014-07-10 04:18:02.000 191 21197.83 62.65 42845.33 47802.53 2014-07-10 04:18:03.000 191 21197.79 62.64 42845.36 47802.51 2014-07-10 04:18:04.000 191 21197.79 62.63 42845.32 47802.54 2014-07-10 04:18:05.000 191 21197.78 62.60 42845.32 47802.53 2014-07-10 04:18:06.000 191 21197.76 62.61 42845.33 47802.52 2014-07-10 04:18:07.000 191 21197.77 62.61 42845.32 47802.51 2014-07-10 04:18:08.000 191 21197.80 62.57 42845.35 47802.51 2014-07-10 04:18:09.000 191 21197.83 62.51 42845.38 47802.55 2014-07-10 04:18:10.000 191 21197.85 62.48 42845.39 47802.56 2014-07-10 04:18:11.000 191 21197.82 62.45 42845.43 47802.61 2014-07-10 04:18:12.000 191 21197.84 62.44 42845.46 47802.61 2014-07-10 04:18:13.000 191 21197.85 62.47 42845.44 47802.65 2014-07-10 04:18:14.000 191 21197.85 62.45 42845.44 47802.63 2014-07-10 04:18:15.000 191 21197.82 62.48 42845.48 47802.63 2014-07-10 04:18:16.000 191 21197.82 62.52 42845.46 47802.62 2014-07-10 04:18:17.000 191 21197.79 62.55 42845.40 47802.60 2014-07-10 04:18:18.000 191 21197.75 62.60 42845.39 47802.55 2014-07-10 04:18:19.000 191 21197.75 62.65 42845.32 47802.53 2014-07-10 04:18:20.000 191 21197.72 62.69 42845.31 47802.50 2014-07-10 04:18:21.000 191 21197.69 62.70 42845.28 47802.45 2014-07-10 04:18:22.000 191 21197.71 62.69 42845.25 47802.43 2014-07-10 04:18:23.000 191 21197.68 62.68 42845.25 47802.36 2014-07-10 04:18:24.000 191 21197.71 62.63 42845.25 47802.35 2014-07-10 04:18:25.000 191 21197.69 62.57 42845.24 47802.33 2014-07-10 04:18:26.000 191 21197.62 62.52 42845.25 47802.34 2014-07-10 04:18:27.000 191 21197.59 62.49 42845.23 47802.32 2014-07-10 04:18:28.000 191 21197.57 62.47 42845.24 47802.33 2014-07-10 04:18:29.000 191 21197.58 62.43 42845.26 47802.32 2014-07-10 04:18:30.000 191 21197.56 62.37 42845.28 47802.33 2014-07-10 04:18:31.000 191 21197.53 62.39 42845.28 47802.33 2014-07-10 04:18:32.000 191 21197.51 62.40 42845.29 47802.32 2014-07-10 04:18:33.000 191 21197.47 62.44 42845.28 47802.33 2014-07-10 04:18:34.000 191 21197.40 62.49 42845.26 47802.26 2014-07-10 04:18:35.000 191 21197.32 62.57 42845.19 47802.20 2014-07-10 04:18:36.000 191 21197.30 62.65 42845.10 47802.12 2014-07-10 04:18:37.000 191 21197.25 62.71 42845.04 47802.05 2014-07-10 04:18:38.000 191 21197.25 62.72 42844.99 47801.98 2014-07-10 04:18:39.000 191 21197.27 62.72 42844.94 47801.93 2014-07-10 04:18:40.000 191 21197.29 62.71 42844.93 47801.93 2014-07-10 04:18:41.000 191 21197.29 62.71 42844.92 47801.91 2014-07-10 04:18:42.000 191 21197.29 62.74 42844.88 47801.89 2014-07-10 04:18:43.000 191 21197.28 62.77 42844.85 47801.85 2014-07-10 04:18:44.000 191 21197.27 62.73 42844.78 47801.83 2014-07-10 04:18:45.000 191 21197.25 62.68 42844.78 47801.82 2014-07-10 04:18:46.000 191 21197.25 62.65 42844.78 47801.78 2014-07-10 04:18:47.000 191 21197.28 62.65 42844.76 47801.78 2014-07-10 04:18:48.000 191 21197.31 62.60 42844.78 47801.77 2014-07-10 04:18:49.000 191 21197.36 62.51 42844.80 47801.78 2014-07-10 04:18:50.000 191 21197.45 62.44 42844.84 47801.83 2014-07-10 04:18:51.000 191 21197.50 62.37 42844.90 47801.90 2014-07-10 04:18:52.000 191 21197.54 62.30 42844.94 47801.97 2014-07-10 04:18:53.000 191 21197.58 62.23 42845.02 47802.06 2014-07-10 04:18:54.000 191 21197.67 62.18 42845.06 47802.12 2014-07-10 04:18:55.000 191 21197.71 62.17 42845.08 47802.19 2014-07-10 04:18:56.000 191 21197.74 62.14 42845.17 47802.27 2014-07-10 04:18:57.000 191 21197.76 62.12 42845.25 47802.32 2014-07-10 04:18:58.000 191 21197.79 62.14 42845.29 47802.37 2014-07-10 04:18:59.000 191 21197.80 62.10 42845.27 47802.42 2014-07-10 04:19:00.000 191 21197.80 62.13 42845.27 47802.43 2014-07-10 04:19:01.000 191 21197.82 62.15 42845.27 47802.46 2014-07-10 04:19:02.000 191 21197.87 62.15 42845.26 47802.48 2014-07-10 04:19:03.000 191 21197.91 62.14 42845.23 47802.48 2014-07-10 04:19:04.000 191 21197.98 62.16 42845.24 47802.50 2014-07-10 04:19:05.000 191 21198.03 62.17 42845.26 47802.49 2014-07-10 04:19:06.000 191 21198.05 62.18 42845.25 47802.52 2014-07-10 04:19:07.000 191 21198.09 62.20 42845.23 47802.52 2014-07-10 04:19:08.000 191 21198.13 62.19 42845.22 47802.57 2014-07-10 04:19:09.000 191 21198.16 62.17 42845.24 47802.59 2014-07-10 04:19:10.000 191 21198.19 62.17 42845.25 47802.58 2014-07-10 04:19:11.000 191 21198.21 62.17 42845.23 47802.61 2014-07-10 04:19:12.000 191 21198.22 62.15 42845.26 47802.62 2014-07-10 04:19:13.000 191 21198.25 62.13 42845.27 47802.64 2014-07-10 04:19:14.000 191 21198.30 62.15 42845.24 47802.65 2014-07-10 04:19:15.000 191 21198.31 62.17 42845.27 47802.66 2014-07-10 04:19:16.000 191 21198.33 62.18 42845.27 47802.68 2014-07-10 04:19:17.000 191 21198.32 62.17 42845.31 47802.67 2014-07-10 04:19:18.000 191 21198.33 62.17 42845.31 47802.67 2014-07-10 04:19:19.000 191 21198.36 62.15 42845.26 47802.70 2014-07-10 04:19:20.000 191 21198.38 62.13 42845.26 47802.68 2014-07-10 04:19:21.000 191 21198.38 62.14 42845.27 47802.73 2014-07-10 04:19:22.000 191 21198.41 62.16 42845.29 47802.74 2014-07-10 04:19:23.000 191 21198.44 62.16 42845.31 47802.73 2014-07-10 04:19:24.000 191 21198.48 62.15 42845.29 47802.74 2014-07-10 04:19:25.000 191 21198.48 62.13 42845.29 47802.76 2014-07-10 04:19:26.000 191 21198.50 62.12 42845.32 47802.77 2014-07-10 04:19:27.000 191 21198.54 62.10 42845.31 47802.77 2014-07-10 04:19:28.000 191 21198.56 62.07 42845.32 47802.81 2014-07-10 04:19:29.000 191 21198.59 62.02 42845.35 47802.82 2014-07-10 04:19:30.000 191 21198.60 62.01 42845.36 47802.86 2014-07-10 04:19:31.000 191 21198.63 61.96 42845.39 47802.90 2014-07-10 04:19:32.000 191 21198.66 61.92 42845.41 47802.92 2014-07-10 04:19:33.000 191 21198.68 61.89 42845.42 47802.96 2014-07-10 04:19:34.000 191 21198.69 61.89 42845.42 47802.98 2014-07-10 04:19:35.000 191 21198.71 61.86 42845.43 47802.97 2014-07-10 04:19:36.000 191 21198.76 61.85 42845.43 47802.97 2014-07-10 04:19:37.000 191 21198.73 61.86 42845.40 47802.99 2014-07-10 04:19:38.000 191 21198.72 61.88 42845.35 47803.00 2014-07-10 04:19:39.000 191 21198.74 61.92 42845.37 47802.94 2014-07-10 04:19:40.000 191 21198.74 61.94 42845.34 47802.92 2014-07-10 04:19:41.000 191 21198.72 61.93 42845.33 47802.90 2014-07-10 04:19:42.000 191 21198.75 61.95 42845.31 47802.87 2014-07-10 04:19:43.000 191 21198.72 61.96 42845.30 47802.88 2014-07-10 04:19:44.000 191 21198.74 61.98 42845.30 47802.85 2014-07-10 04:19:45.000 191 21198.79 61.96 42845.30 47802.87 2014-07-10 04:19:46.000 191 21198.80 61.95 42845.27 47802.87 2014-07-10 04:19:47.000 191 21198.81 61.96 42845.30 47802.88 2014-07-10 04:19:48.000 191 21198.82 61.95 42845.28 47802.91 2014-07-10 04:19:49.000 191 21198.80 61.95 42845.29 47802.93 2014-07-10 04:19:50.000 191 21198.78 61.99 42845.30 47802.93 2014-07-10 04:19:51.000 191 21198.80 62.02 42845.32 47802.91 2014-07-10 04:19:52.000 191 21198.81 62.01 42845.32 47802.91 2014-07-10 04:19:53.000 191 21198.81 62.01 42845.32 47802.88 2014-07-10 04:19:54.000 191 21198.81 61.98 42845.28 47802.89 2014-07-10 04:19:55.000 191 21198.81 61.99 42845.28 47802.87 2014-07-10 04:19:56.000 191 21198.78 61.99 42845.27 47802.88 2014-07-10 04:19:57.000 191 21198.80 61.99 42845.25 47802.86 2014-07-10 04:19:58.000 191 21198.81 61.95 42845.24 47802.84 2014-07-10 04:19:59.000 191 21198.81 61.95 42845.22 47802.85 2014-07-10 04:20:00.000 191 21198.81 61.92 42845.24 47802.85 2014-07-10 04:20:01.000 191 21198.84 61.88 42845.24 47802.88 2014-07-10 04:20:02.000 191 21198.84 61.87 42845.27 47802.88 2014-07-10 04:20:03.000 191 21198.83 61.88 42845.28 47802.90 2014-07-10 04:20:04.000 191 21198.86 61.85 42845.28 47802.93 2014-07-10 04:20:05.000 191 21198.84 61.86 42845.26 47802.91 2014-07-10 04:20:06.000 191 21198.83 61.82 42845.28 47802.94 2014-07-10 04:20:07.000 191 21198.87 61.79 42845.31 47802.94 2014-07-10 04:20:08.000 191 21198.93 61.77 42845.30 47802.98 2014-07-10 04:20:09.000 191 21198.95 61.73 42845.32 47802.98 2014-07-10 04:20:10.000 191 21198.99 61.66 42845.31 47803.00 2014-07-10 04:20:11.000 191 21199.01 61.63 42845.37 47803.07 2014-07-10 04:20:12.000 191 21199.05 61.55 42845.46 47803.07 2014-07-10 04:20:13.000 191 21199.07 61.50 42845.48 47803.13 2014-07-10 04:20:14.000 191 21199.08 61.47 42845.55 47803.18 2014-07-10 04:20:15.000 191 21199.10 61.46 42845.56 47803.24 2014-07-10 04:20:16.000 191 21199.10 61.45 42845.58 47803.25 2014-07-10 04:20:17.000 191 21199.07 61.44 42845.59 47803.25 2014-07-10 04:20:18.000 191 21199.06 61.40 42845.62 47803.29 2014-07-10 04:20:19.000 191 21199.05 61.36 42845.61 47803.30 2014-07-10 04:20:20.000 191 21199.07 61.32 42845.66 47803.30 2014-07-10 04:20:21.000 191 21199.08 61.29 42845.71 47803.34 2014-07-10 04:20:22.000 191 21199.09 61.28 42845.73 47803.35 2014-07-10 04:20:23.000 191 21199.09 61.24 42845.71 47803.40 2014-07-10 04:20:24.000 191 21199.10 61.23 42845.74 47803.42 2014-07-10 04:20:25.000 191 21199.10 61.18 42845.79 47803.43 2014-07-10 04:20:26.000 191 21199.09 61.16 42845.78 47803.48 2014-07-10 04:20:27.000 191 21199.10 61.17 42845.80 47803.47 2014-07-10 04:20:28.000 191 21199.09 61.16 42845.82 47803.51 2014-07-10 04:20:29.000 191 21199.13 61.15 42845.83 47803.52 2014-07-10 04:20:30.000 191 21199.18 61.14 42845.87 47803.55 2014-07-10 04:20:31.000 191 21199.20 61.11 42845.89 47803.56 2014-07-10 04:20:32.000 191 21199.22 61.07 42845.88 47803.59 2014-07-10 04:20:33.000 191 21199.28 61.05 42845.89 47803.61 2014-07-10 04:20:34.000 191 21199.28 61.07 42845.90 47803.65 2014-07-10 04:20:35.000 191 21199.26 61.07 42845.89 47803.64 2014-07-10 04:20:36.000 191 21199.25 61.11 42845.86 47803.65 2014-07-10 04:20:37.000 191 21199.26 61.13 42845.83 47803.62 2014-07-10 04:20:38.000 191 21199.26 61.14 42845.80 47803.62 2014-07-10 04:20:39.000 191 21199.26 61.13 42845.76 47803.57 2014-07-10 04:20:40.000 191 21199.25 61.14 42845.76 47803.56 2014-07-10 04:20:41.000 191 21199.27 61.14 42845.77 47803.55 2014-07-10 04:20:42.000 191 21199.23 61.19 42845.74 47803.51 2014-07-10 04:20:43.000 191 21199.24 61.19 42845.71 47803.53 2014-07-10 04:20:44.000 191 21199.23 61.21 42845.68 47803.49 2014-07-10 04:20:45.000 191 21199.26 61.23 42845.64 47803.45 2014-07-10 04:20:46.000 191 21199.28 61.24 42845.59 47803.43 2014-07-10 04:20:47.000 191 21199.27 61.21 42845.60 47803.41 2014-07-10 04:20:48.000 191 21199.27 61.18 42845.58 47803.39 2014-07-10 04:20:49.000 191 21199.26 61.14 42845.55 47803.37 2014-07-10 04:20:50.000 191 21199.29 61.07 42845.56 47803.38 2014-07-10 04:20:51.000 191 21199.32 61.05 42845.57 47803.39 2014-07-10 04:20:52.000 191 21199.33 61.02 42845.57 47803.41 2014-07-10 04:20:53.000 191 21199.34 60.97 42845.61 47803.41 2014-07-10 04:20:54.000 191 21199.35 60.94 42845.58 47803.41 2014-07-10 04:20:55.000 191 21199.39 60.89 42845.57 47803.43 2014-07-10 04:20:56.000 191 21199.40 60.86 42845.61 47803.44 2014-07-10 04:20:57.000 191 21199.44 60.84 42845.61 47803.45 2014-07-10 04:20:58.000 191 21199.44 60.83 42845.58 47803.45 2014-07-10 04:20:59.000 191 21199.46 60.80 42845.57 47803.44 2014-07-10 04:21:00.000 191 21199.47 60.80 42845.54 47803.44 2014-07-10 04:21:01.000 191 21199.46 60.79 42845.55 47803.43 2014-07-10 04:21:02.000 191 21199.43 60.79 42845.52 47803.41 2014-07-10 04:21:03.000 191 21199.42 60.74 42845.49 47803.39 2014-07-10 04:21:04.000 191 21199.39 60.72 42845.50 47803.37 2014-07-10 04:21:05.000 191 21199.40 60.73 42845.52 47803.37 2014-07-10 04:21:06.000 191 21199.40 60.74 42845.50 47803.35 2014-07-10 04:21:07.000 191 21199.39 60.74 42845.47 47803.32 2014-07-10 04:21:08.000 191 21199.40 60.73 42845.47 47803.35 2014-07-10 04:21:09.000 191 21199.43 60.71 42845.44 47803.32 2014-07-10 04:21:10.000 191 21199.40 60.69 42845.44 47803.32 2014-07-10 04:21:11.000 191 21199.39 60.67 42845.43 47803.30 2014-07-10 04:21:12.000 191 21199.41 60.68 42845.44 47803.30 2014-07-10 04:21:13.000 191 21199.39 60.67 42845.45 47803.31 2014-07-10 04:21:14.000 191 21199.36 60.71 42845.46 47803.32 2014-07-10 04:21:15.000 191 21199.38 60.74 42845.44 47803.30 2014-07-10 04:21:16.000 191 21199.38 60.75 42845.40 47803.30 2014-07-10 04:21:17.000 191 21199.38 60.73 42845.36 47803.27 2014-07-10 04:21:18.000 191 21199.37 60.73 42845.39 47803.27 2014-07-10 04:21:19.000 191 21199.40 60.66 42845.41 47803.28 2014-07-10 04:21:20.000 191 21199.43 60.57 42845.43 47803.29 2014-07-10 04:21:21.000 191 21199.48 60.54 42845.48 47803.33 2014-07-10 04:21:22.000 191 21199.49 60.55 42845.49 47803.36 2014-07-10 04:21:23.000 191 21199.46 60.56 42845.48 47803.38 2014-07-10 04:21:24.000 191 21199.50 60.56 42845.49 47803.37 2014-07-10 04:21:25.000 191 21199.51 60.53 42845.50 47803.35 2014-07-10 04:21:26.000 191 21199.56 60.52 42845.49 47803.40 2014-07-10 04:21:27.000 191 21199.59 60.52 42845.49 47803.40 2014-07-10 04:21:28.000 191 21199.63 60.53 42845.51 47803.45 2014-07-10 04:21:29.000 191 21199.68 60.58 42845.49 47803.45 2014-07-10 04:21:30.000 191 21199.70 60.56 42845.48 47803.48 2014-07-10 04:21:31.000 191 21199.74 60.56 42845.47 47803.49 2014-07-10 04:21:32.000 191 21199.72 60.61 42845.43 47803.45 2014-07-10 04:21:33.000 191 21199.72 60.62 42845.40 47803.44 2014-07-10 04:21:34.000 191 21199.73 60.64 42845.37 47803.44 2014-07-10 04:21:35.000 191 21199.71 60.63 42845.34 47803.39 2014-07-10 04:21:36.000 191 21199.74 60.61 42845.33 47803.38 2014-07-10 04:21:37.000 191 21199.75 60.61 42845.31 47803.38 2014-07-10 04:21:38.000 191 21199.75 60.59 42845.27 47803.35 2014-07-10 04:21:39.000 191 21199.77 60.58 42845.30 47803.37 2014-07-10 04:21:40.000 191 21199.79 60.55 42845.29 47803.39 2014-07-10 04:21:41.000 191 21199.81 60.54 42845.32 47803.37 2014-07-10 04:21:42.000 191 21199.83 60.53 42845.30 47803.40 2014-07-10 04:21:43.000 191 21199.82 60.51 42845.32 47803.41 2014-07-10 04:21:44.000 191 21199.80 60.47 42845.32 47803.40 2014-07-10 04:21:45.000 191 21199.75 60.43 42845.35 47803.43 2014-07-10 04:21:46.000 191 21199.78 60.40 42845.38 47803.41 2014-07-10 04:21:47.000 191 21199.80 60.38 42845.40 47803.44 2014-07-10 04:21:48.000 191 21199.83 60.38 42845.39 47803.45 2014-07-10 04:21:49.000 191 21199.86 60.36 42845.41 47803.48 2014-07-10 04:21:50.000 191 21199.87 60.34 42845.44 47803.50 2014-07-10 04:21:51.000 191 21199.88 60.32 42845.45 47803.49 2014-07-10 04:21:52.000 191 21199.87 60.31 42845.45 47803.50 2014-07-10 04:21:53.000 191 21199.89 60.28 42845.43 47803.51 2014-07-10 04:21:54.000 191 21199.91 60.24 42845.47 47803.52 2014-07-10 04:21:55.000 191 21199.94 60.22 42845.46 47803.55 2014-07-10 04:21:56.000 191 21199.97 60.20 42845.48 47803.57 2014-07-10 04:21:57.000 191 21200.00 60.12 42845.50 47803.57 2014-07-10 04:21:58.000 191 21200.03 60.07 42845.53 47803.61 2014-07-10 04:21:59.000 191 21200.04 60.02 42845.56 47803.64 2014-07-10 04:22:00.000 191 21200.08 59.96 42845.56 47803.67 2014-07-10 04:22:01.000 191 21200.10 59.93 42845.58 47803.72 2014-07-10 04:22:02.000 191 21200.15 59.88 42845.63 47803.76 2014-07-10 04:22:03.000 191 21200.18 59.88 42845.62 47803.78 2014-07-10 04:22:04.000 191 21200.21 59.82 42845.64 47803.81 2014-07-10 04:22:05.000 191 21200.25 59.77 42845.65 47803.85 2014-07-10 04:22:06.000 191 21200.23 59.75 42845.66 47803.87 2014-07-10 04:22:07.000 191 21200.24 59.71 42845.67 47803.88 2014-07-10 04:22:08.000 191 21200.27 59.69 42845.68 47803.89 2014-07-10 04:22:09.000 191 21200.27 59.68 42845.69 47803.89 2014-07-10 04:22:10.000 191 21200.29 59.69 42845.64 47803.88 2014-07-10 04:22:11.000 191 21200.31 59.69 42845.61 47803.88 2014-07-10 04:22:12.000 191 21200.31 59.66 42845.59 47803.84 2014-07-10 04:22:13.000 191 21200.33 59.64 42845.58 47803.86 2014-07-10 04:22:14.000 191 21200.37 59.63 42845.59 47803.84 2014-07-10 04:22:15.000 191 21200.40 59.61 42845.53 47803.82 2014-07-10 04:22:16.000 191 21200.45 59.58 42845.53 47803.84 2014-07-10 04:22:17.000 191 21200.46 59.54 42845.48 47803.82 2014-07-10 04:22:18.000 191 21200.47 59.51 42845.50 47803.81 2014-07-10 04:22:19.000 191 21200.43 59.50 42845.51 47803.85 2014-07-10 04:22:20.000 191 21200.44 59.52 42845.51 47803.83 2014-07-10 04:22:21.000 191 21200.47 59.50 42845.47 47803.81 2014-07-10 04:22:22.000 191 21200.44 59.43 42845.44 47803.80 2014-07-10 04:22:23.000 191 21200.45 59.42 42845.43 47803.77 2014-07-10 04:22:24.000 191 21200.46 59.38 42845.42 47803.78 2014-07-10 04:22:25.000 191 21200.48 59.32 42845.41 47803.74 2014-07-10 04:22:26.000 191 21200.44 59.29 42845.41 47803.77 2014-07-10 04:22:27.000 191 21200.44 59.26 42845.36 47803.73 2014-07-10 04:22:28.000 191 21200.45 59.16 42845.35 47803.72 2014-07-10 04:22:29.000 191 21200.45 59.07 42845.35 47803.71 2014-07-10 04:22:30.000 191 21200.46 58.98 42845.40 47803.72 2014-07-10 04:22:31.000 191 21200.47 58.93 42845.41 47803.75 2014-07-10 04:22:32.000 191 21200.45 58.93 42845.41 47803.74 2014-07-10 04:22:33.000 191 21200.41 58.92 42845.39 47803.74 2014-07-10 04:22:34.000 191 21200.41 58.86 42845.37 47803.70 2014-07-10 04:22:35.000 191 21200.40 58.81 42845.38 47803.66 2014-07-10 04:22:36.000 191 21200.41 58.71 42845.42 47803.69 2014-07-10 04:22:37.000 191 21200.44 58.64 42845.42 47803.70 2014-07-10 04:22:38.000 191 21200.43 58.64 42845.45 47803.74 2014-07-10 04:22:39.000 191 21200.38 58.63 42845.48 47803.73 2014-07-10 04:22:40.000 191 21200.37 58.62 42845.46 47803.74 2014-07-10 04:22:41.000 191 21200.37 58.64 42845.46 47803.77 2014-07-10 04:22:42.000 191 21200.38 58.64 42845.45 47803.76 2014-07-10 04:22:43.000 191 21200.36 58.65 42845.49 47803.76 2014-07-10 04:22:44.000 191 21200.36 58.64 42845.52 47803.77 2014-07-10 04:22:45.000 191 21200.38 58.63 42845.50 47803.76 2014-07-10 04:22:46.000 191 21200.34 58.62 42845.48 47803.76 2014-07-10 04:22:47.000 191 21200.33 58.59 42845.50 47803.76 2014-07-10 04:22:48.000 191 21200.32 58.57 42845.54 47803.78 2014-07-10 04:22:49.000 191 21200.29 58.55 42845.54 47803.76 2014-07-10 04:22:50.000 191 21200.28 58.49 42845.54 47803.77 2014-07-10 04:22:51.000 191 21200.31 58.47 42845.54 47803.78 2014-07-10 04:22:52.000 191 21200.32 58.43 42845.54 47803.79 2014-07-10 04:22:53.000 191 21200.28 58.40 42845.56 47803.82 2014-07-10 04:22:54.000 191 21200.29 58.38 42845.57 47803.81 2014-07-10 04:22:55.000 191 21200.27 58.38 42845.59 47803.82 2014-07-10 04:22:56.000 191 21200.27 58.36 42845.62 47803.81 2014-07-10 04:22:57.000 191 21200.27 58.37 42845.62 47803.84 2014-07-10 04:22:58.000 191 21200.26 58.35 42845.63 47803.84 2014-07-10 04:22:59.000 191 21200.26 58.36 42845.64 47803.84 2014-07-10 04:23:00.000 191 21200.23 58.35 42845.62 47803.84 2014-07-10 04:23:01.000 191 21200.23 58.37 42845.63 47803.84 2014-07-10 04:23:02.000 191 21200.25 58.37 42845.60 47803.88 2014-07-10 04:23:03.000 191 21200.27 58.37 42845.62 47803.83 2014-07-10 04:23:04.000 191 21200.26 58.35 42845.63 47803.84 2014-07-10 04:23:05.000 191 21200.27 58.34 42845.63 47803.89 2014-07-10 04:23:06.000 191 21200.27 58.32 42845.63 47803.87 2014-07-10 04:23:07.000 191 21200.29 58.32 42845.66 47803.88 2014-07-10 04:23:08.000 191 21200.31 58.30 42845.66 47803.89 2014-07-10 04:23:09.000 191 21200.31 58.29 42845.70 47803.92 2014-07-10 04:23:10.000 191 21200.29 58.28 42845.70 47803.93 2014-07-10 04:23:11.000 191 21200.32 58.23 42845.68 47803.93 2014-07-10 04:23:12.000 191 21200.35 58.17 42845.70 47803.96 2014-07-10 04:23:13.000 191 21200.37 58.15 42845.74 47804.00 2014-07-10 04:23:14.000 191 21200.35 58.11 42845.78 47804.00 2014-07-10 04:23:15.000 191 21200.39 58.07 42845.80 47804.02 2014-07-10 04:23:16.000 191 21200.36 58.05 42845.83 47804.05 2014-07-10 04:23:17.000 191 21200.38 58.02 42845.80 47804.07 2014-07-10 04:23:18.000 191 21200.37 57.98 42845.86 47804.09 2014-07-10 04:23:19.000 191 21200.38 57.95 42845.88 47804.11 2014-07-10 04:23:20.000 191 21200.39 57.92 42845.91 47804.15 2014-07-10 04:23:21.000 191 21200.41 57.89 42845.92 47804.17 2014-07-10 04:23:22.000 191 21200.39 57.85 42845.97 47804.18 2014-07-10 04:23:23.000 191 21200.42 57.83 42846.00 47804.26 2014-07-10 04:23:24.000 191 21200.48 57.81 42846.00 47804.27 2014-07-10 04:23:25.000 191 21200.51 57.80 42846.00 47804.28 2014-07-10 04:23:26.000 191 21200.50 57.79 42845.99 47804.31 2014-07-10 04:23:27.000 191 21200.52 57.80 42846.01 47804.33 2014-07-10 04:23:28.000 191 21200.51 57.80 42845.98 47804.29 2014-07-10 04:23:29.000 191 21200.51 57.80 42845.98 47804.32 2014-07-10 04:23:30.000 191 21200.54 57.80 42845.98 47804.28 2014-07-10 04:23:31.000 191 21200.54 57.82 42845.97 47804.31 2014-07-10 04:23:32.000 191 21200.53 57.80 42845.94 47804.30 2014-07-10 04:23:33.000 191 21200.52 57.81 42845.95 47804.26 2014-07-10 04:23:34.000 191 21200.53 57.81 42845.97 47804.28 2014-07-10 04:23:35.000 191 21200.51 57.79 42845.98 47804.27 2014-07-10 04:23:36.000 191 21200.52 57.78 42845.96 47804.27 2014-07-10 04:23:37.000 191 21200.49 57.76 42845.95 47804.28 2014-07-10 04:23:38.000 191 21200.50 57.76 42845.97 47804.27 2014-07-10 04:23:39.000 191 21200.49 57.76 42845.97 47804.27 2014-07-10 04:23:40.000 191 21200.47 57.75 42845.96 47804.26 2014-07-10 04:23:41.000 191 21200.45 57.73 42845.95 47804.22 2014-07-10 04:23:42.000 191 21200.42 57.72 42845.93 47804.25 2014-07-10 04:23:43.000 191 21200.40 57.71 42845.97 47804.23 2014-07-10 04:23:44.000 191 21200.42 57.69 42845.97 47804.24 2014-07-10 04:23:45.000 191 21200.40 57.71 42846.00 47804.23 2014-07-10 04:23:46.000 191 21200.39 57.75 42846.01 47804.25 2014-07-10 04:23:47.000 191 21200.35 57.79 42846.03 47804.26 2014-07-10 04:23:48.000 191 21200.34 57.81 42846.02 47804.21 2014-07-10 04:23:49.000 191 21200.31 57.84 42846.01 47804.22 2014-07-10 04:23:50.000 191 21200.26 57.87 42845.97 47804.18 2014-07-10 04:23:51.000 191 21200.24 57.88 42845.97 47804.18 2014-07-10 04:23:52.000 191 21200.22 57.91 42845.97 47804.16 2014-07-10 04:23:53.000 191 21200.20 57.90 42846.00 47804.17 2014-07-10 04:23:54.000 191 21200.18 57.90 42845.97 47804.18 2014-07-10 04:23:55.000 191 21200.16 57.89 42845.99 47804.17 2014-07-10 04:23:56.000 191 21200.16 57.89 42846.04 47804.18 2014-07-10 04:23:57.000 191 21200.17 57.89 42846.07 47804.20 2014-07-10 04:23:58.000 191 21200.19 57.87 42846.10 47804.21 2014-07-10 04:23:59.000 191 21200.14 57.83 42846.09 47804.22 2014-07-10 04:24:00.000 191 21200.11 57.83 42846.09 47804.22 2014-07-10 04:24:01.000 191 21200.10 57.84 42846.08 47804.20 2014-07-10 04:24:02.000 191 21200.04 57.86 42846.11 47804.19 2014-07-10 04:24:03.000 191 21200.04 57.83 42846.10 47804.19 2014-07-10 04:24:04.000 191 21200.04 57.79 42846.14 47804.19 2014-07-10 04:24:05.000 191 21200.00 57.76 42846.17 47804.19 2014-07-10 04:24:06.000 191 21199.98 57.71 42846.19 47804.20 2014-07-10 04:24:07.000 191 21199.95 57.71 42846.17 47804.21 2014-07-10 04:24:08.000 191 21199.91 57.74 42846.15 47804.22 2014-07-10 04:24:09.000 191 21199.87 57.74 42846.13 47804.17 2014-07-10 04:24:10.000 191 21199.85 57.73 42846.12 47804.14 2014-07-10 04:24:11.000 191 21199.78 57.75 42846.10 47804.08 2014-07-10 04:24:12.000 191 21199.71 57.86 42846.08 47804.06 2014-07-10 04:24:13.000 191 21199.64 57.92 42845.98 47803.98 2014-07-10 04:24:14.000 191 21199.59 57.94 42845.93 47803.88 2014-07-10 04:24:15.000 191 21199.56 57.96 42845.87 47803.81 2014-07-10 04:24:16.000 191 21199.55 57.95 42845.86 47803.77 2014-07-10 04:24:17.000 191 21199.53 57.93 42845.80 47803.73 2014-07-10 04:24:18.000 191 21199.52 57.89 42845.81 47803.69 2014-07-10 04:24:19.000 191 21199.48 57.91 42845.79 47803.67 2014-07-10 04:24:20.000 191 21199.48 57.88 42845.78 47803.66 2014-07-10 04:24:21.000 191 21199.45 57.88 42845.79 47803.64 2014-07-10 04:24:22.000 191 21199.45 57.89 42845.78 47803.63 2014-07-10 04:24:23.000 191 21199.42 57.90 42845.76 47803.61 2014-07-10 04:24:24.000 191 21199.42 57.85 42845.77 47803.60 2014-07-10 04:24:25.000 191 21199.42 57.81 42845.76 47803.60 2014-07-10 04:24:26.000 191 21199.47 57.77 42845.77 47803.58 2014-07-10 04:24:27.000 191 21199.47 57.75 42845.78 47803.63 2014-07-10 04:24:28.000 191 21199.48 57.74 42845.83 47803.65 2014-07-10 04:24:29.000 191 21199.46 57.77 42845.83 47803.68 2014-07-10 04:24:30.000 191 21199.48 57.78 42845.82 47803.66 2014-07-10 04:24:31.000 191 21199.46 57.82 42845.83 47803.67 2014-07-10 04:24:32.000 191 21199.44 57.85 42845.82 47803.66 2014-07-10 04:24:33.000 191 21199.41 57.90 42845.79 47803.65 2014-07-10 04:24:34.000 191 21199.37 57.92 42845.83 47803.67 2014-07-10 04:24:35.000 191 21199.34 57.94 42845.81 47803.63 2014-07-10 04:24:36.000 191 21199.35 57.95 42845.79 47803.61 2014-07-10 04:24:37.000 191 21199.37 57.97 42845.81 47803.63 2014-07-10 04:24:38.000 191 21199.36 57.98 42845.82 47803.61 2014-07-10 04:24:39.000 191 21199.34 58.03 42845.87 47803.62 2014-07-10 04:24:40.000 191 21199.31 58.11 42845.88 47803.63 2014-07-10 04:24:41.000 191 21199.26 58.16 42845.83 47803.62 2014-07-10 04:24:42.000 191 21199.22 58.17 42845.85 47803.62 2014-07-10 04:24:43.000 191 21199.24 58.20 42845.85 47803.61 2014-07-10 04:24:44.000 191 21199.22 58.23 42845.82 47803.58 2014-07-10 04:24:45.000 191 21199.20 58.26 42845.80 47803.60 2014-07-10 04:24:46.000 191 21199.16 58.32 42845.78 47803.56 2014-07-10 04:24:47.000 191 21199.14 58.35 42845.75 47803.53 2014-07-10 04:24:48.000 191 21199.15 58.38 42845.73 47803.49 2014-07-10 04:24:49.000 191 21199.16 58.43 42845.68 47803.47 2014-07-10 04:24:50.000 191 21199.12 58.41 42845.65 47803.41 2014-07-10 04:24:51.000 191 21199.14 58.38 42845.60 47803.40 2014-07-10 04:24:52.000 191 21199.19 58.36 42845.61 47803.37 2014-07-10 04:24:53.000 191 21199.19 58.33 42845.63 47803.40 2014-07-10 04:24:54.000 191 21199.16 58.31 42845.65 47803.39 2014-07-10 04:24:55.000 191 21199.20 58.29 42845.65 47803.41 2014-07-10 04:24:56.000 191 21199.17 58.24 42845.69 47803.40 2014-07-10 04:24:57.000 191 21199.19 58.22 42845.71 47803.42 2014-07-10 04:24:58.000 191 21199.17 58.26 42845.75 47803.44 2014-07-10 04:24:59.000 191 21199.19 58.30 42845.74 47803.47 2014-07-10 04:25:00.000 191 21199.16 58.35 42845.75 47803.45 2014-07-10 04:25:01.000 191 21199.11 58.38 42845.72 47803.43 2014-07-10 04:25:02.000 191 21199.07 58.38 42845.73 47803.42 2014-07-10 04:25:03.000 191 21199.01 58.37 42845.71 47803.40 2014-07-10 04:25:04.000 191 21199.00 58.39 42845.72 47803.40 2014-07-10 04:25:05.000 191 21198.95 58.43 42845.74 47803.36 2014-07-10 04:25:06.000 191 21198.92 58.44 42845.73 47803.35 2014-07-10 04:25:07.000 191 21198.88 58.46 42845.72 47803.33 2014-07-10 04:25:08.000 191 21198.85 58.46 42845.67 47803.31 2014-07-10 04:25:09.000 191 21198.85 58.43 42845.64 47803.28 2014-07-10 04:25:10.000 191 21198.86 58.44 42845.67 47803.28 2014-07-10 04:25:11.000 191 21198.87 58.46 42845.64 47803.25 2014-07-10 04:25:12.000 191 21198.85 58.47 42845.65 47803.25 2014-07-10 04:25:13.000 191 21198.88 58.43 42845.62 47803.21 2014-07-10 04:25:14.000 191 21198.89 58.40 42845.61 47803.25 2014-07-10 04:25:15.000 191 21198.92 58.38 42845.68 47803.25 2014-07-10 04:25:16.000 191 21198.95 58.37 42845.70 47803.28 2014-07-10 04:25:17.000 191 21198.92 58.35 42845.69 47803.31 2014-07-10 04:25:18.000 191 21198.91 58.35 42845.71 47803.30 2014-07-10 04:25:19.000 191 21198.92 58.36 42845.74 47803.32 2014-07-10 04:25:20.000 191 21198.93 58.38 42845.73 47803.36 2014-07-10 04:25:21.000 191 21198.99 58.36 42845.75 47803.36 2014-07-10 04:25:22.000 191 21198.99 58.35 42845.76 47803.39 2014-07-10 04:25:23.000 191 21199.01 58.38 42845.81 47803.44 2014-07-10 04:25:24.000 191 21199.03 58.41 42845.81 47803.46 2014-07-10 04:25:25.000 191 21199.01 58.46 42845.82 47803.48 2014-07-10 04:25:26.000 191 21199.01 58.48 42845.85 47803.47 2014-07-10 04:25:27.000 191 21198.98 58.48 42845.83 47803.48 2014-07-10 04:25:28.000 191 21198.97 58.47 42845.85 47803.46 2014-07-10 04:25:29.000 191 21198.97 58.47 42845.84 47803.47 2014-07-10 04:25:30.000 191 21198.96 58.43 42845.86 47803.51 2014-07-10 04:25:31.000 191 21198.95 58.38 42845.91 47803.52 2014-07-10 04:25:32.000 191 21198.96 58.36 42845.93 47803.55 2014-07-10 04:25:33.000 191 21198.96 58.30 42845.98 47803.58 2014-07-10 04:25:34.000 191 21198.96 58.27 42846.04 47803.64 2014-07-10 04:25:35.000 191 21198.94 58.26 42846.10 47803.63 2014-07-10 04:25:36.000 191 21198.94 58.25 42846.13 47803.67 2014-07-10 04:25:37.000 191 21198.91 58.25 42846.19 47803.71 2014-07-10 04:25:38.000 191 21198.89 58.25 42846.18 47803.72 2014-07-10 04:25:39.000 191 21198.85 58.21 42846.21 47803.72 2014-07-10 04:25:40.000 191 21198.86 58.15 42846.23 47803.74 2014-07-10 04:25:41.000 191 21198.83 58.13 42846.24 47803.76 2014-07-10 04:25:42.000 191 21198.83 58.08 42846.27 47803.78 2014-07-10 04:25:43.000 191 21198.80 58.05 42846.29 47803.79 2014-07-10 04:25:44.000 191 21198.75 58.03 42846.32 47803.79 2014-07-10 04:25:45.000 191 21198.76 58.03 42846.33 47803.82 2014-07-10 04:25:46.000 191 21198.72 58.03 42846.30 47803.83 2014-07-10 04:25:47.000 191 21198.70 58.01 42846.37 47803.80 2014-07-10 04:25:48.000 191 21198.65 58.00 42846.37 47803.80 2014-07-10 04:25:49.000 191 21198.63 57.97 42846.39 47803.78 2014-07-10 04:25:50.000 191 21198.61 57.93 42846.39 47803.77 2014-07-10 04:25:51.000 191 21198.59 57.87 42846.42 47803.79 2014-07-10 04:25:52.000 191 21198.57 57.82 42846.41 47803.79 2014-07-10 04:25:53.000 191 21198.53 57.79 42846.41 47803.79 2014-07-10 04:25:54.000 191 21198.49 57.78 42846.42 47803.79 2014-07-10 04:25:55.000 191 21198.48 57.76 42846.42 47803.77 2014-07-10 04:25:56.000 191 21198.47 57.73 42846.41 47803.75 2014-07-10 04:25:57.000 191 21198.42 57.71 42846.38 47803.72 2014-07-10 04:25:58.000 191 21198.41 57.75 42846.36 47803.70 2014-07-10 04:25:59.000 191 21198.38 57.72 42846.38 47803.69 2014-07-10 04:26:00.000 191 21198.37 57.71 42846.41 47803.68 2014-07-10 04:26:01.000 191 21198.36 57.68 42846.43 47803.69 2014-07-10 04:26:02.000 191 21198.35 57.67 42846.40 47803.69 2014-07-10 04:26:03.000 191 21198.35 57.70 42846.41 47803.70 2014-07-10 04:26:04.000 191 21198.36 57.70 42846.40 47803.71 2014-07-10 04:26:05.000 191 21198.36 57.67 42846.42 47803.72 2014-07-10 04:26:06.000 191 21198.37 57.66 42846.47 47803.74 2014-07-10 04:26:07.000 191 21198.39 57.68 42846.50 47803.79 2014-07-10 04:26:08.000 191 21198.38 57.71 42846.49 47803.79 2014-07-10 04:26:09.000 191 21198.37 57.77 42846.54 47803.82 2014-07-10 04:26:10.000 191 21198.34 57.82 42846.54 47803.85 2014-07-10 04:26:11.000 191 21198.34 57.86 42846.57 47803.84 2014-07-10 04:26:12.000 191 21198.32 57.93 42846.56 47803.82 2014-07-10 04:26:13.000 191 21198.30 58.01 42846.53 47803.83 2014-07-10 04:26:14.000 191 21198.30 58.06 42846.49 47803.77 2014-07-10 04:26:15.000 191 21198.32 58.14 42846.48 47803.79 2014-07-10 04:26:16.000 191 21198.31 58.20 42846.52 47803.77 2014-07-10 04:26:17.000 191 21198.30 58.24 42846.52 47803.76 2014-07-10 04:26:18.000 191 21198.29 58.31 42846.53 47803.76 2014-07-10 04:26:19.000 191 21198.28 58.37 42846.55 47803.77 2014-07-10 04:26:20.000 191 21198.28 58.42 42846.57 47803.75 2014-07-10 04:26:21.000 191 21198.28 58.49 42846.59 47803.79 2014-07-10 04:26:22.000 191 21198.23 58.57 42846.63 47803.83 2014-07-10 04:26:23.000 191 21198.19 58.65 42846.62 47803.80 2014-07-10 04:26:24.000 191 21198.12 58.76 42846.60 47803.77 2014-07-10 04:26:25.000 191 21198.05 58.87 42846.62 47803.76 2014-07-10 04:26:26.000 191 21197.99 58.96 42846.63 47803.73 2014-07-10 04:26:27.000 191 21197.96 59.06 42846.64 47803.73 2014-07-10 04:26:28.000 191 21197.92 59.12 42846.66 47803.72 2014-07-10 04:26:29.000 191 21197.93 59.20 42846.67 47803.75 2014-07-10 04:26:30.000 191 21197.93 59.24 42846.70 47803.72 2014-07-10 04:26:31.000 191 21197.93 59.26 42846.73 47803.76 2014-07-10 04:26:32.000 191 21197.93 59.33 42846.76 47803.78 2014-07-10 04:26:33.000 191 21197.92 59.43 42846.75 47803.78 2014-07-10 04:26:34.000 191 21197.88 59.51 42846.77 47803.79 2014-07-10 04:26:35.000 191 21197.84 59.57 42846.78 47803.79 2014-07-10 04:26:36.000 191 21197.79 59.63 42846.76 47803.78 2014-07-10 04:26:37.000 191 21197.73 59.67 42846.79 47803.79 2014-07-10 04:26:38.000 191 21197.63 59.66 42846.81 47803.75 2014-07-10 04:26:39.000 191 21197.55 59.68 42846.86 47803.75 2014-07-10 04:26:40.000 191 21197.50 59.65 42846.87 47803.73 2014-07-10 04:26:41.000 191 21197.46 59.61 42846.86 47803.73 2014-07-10 04:26:42.000 191 21197.44 59.61 42846.90 47803.71 2014-07-10 04:26:43.000 191 21197.38 59.63 42846.93 47803.72 2014-07-10 04:26:44.000 191 21197.35 59.61 42846.90 47803.71 2014-07-10 04:26:45.000 191 21197.31 59.57 42846.90 47803.69 2014-07-10 04:26:46.000 191 21197.32 59.52 42846.91 47803.68 2014-07-10 04:26:47.000 191 21197.35 59.43 42846.93 47803.70 2014-07-10 04:26:48.000 191 21197.34 59.36 42846.93 47803.69 2014-07-10 04:26:49.000 191 21197.34 59.31 42846.99 47803.73 2014-07-10 04:26:50.000 191 21197.30 59.30 42847.00 47803.75 2014-07-10 04:26:51.000 191 21197.27 59.26 42847.01 47803.73 2014-07-10 04:26:52.000 191 21197.28 59.20 42847.01 47803.74 2014-07-10 04:26:53.000 191 21197.29 59.15 42847.01 47803.75 2014-07-10 04:26:54.000 191 21197.27 59.11 42847.00 47803.74 2014-07-10 04:26:55.000 191 21197.27 59.08 42847.00 47803.75 2014-07-10 04:26:56.000 191 21197.30 59.03 42846.95 47803.70 2014-07-10 04:26:57.000 191 21197.30 58.99 42846.97 47803.70 2014-07-10 04:26:58.000 191 21197.30 58.93 42846.91 47803.67 2014-07-10 04:26:59.000 191 21197.36 58.86 42846.84 47803.66 2014-07-10 04:27:00.000 191 21197.40 58.79 42846.87 47803.67 2014-07-10 04:27:01.000 191 21197.43 58.70 42846.88 47803.66 2014-07-10 04:27:02.000 191 21197.50 58.61 42846.88 47803.67 2014-07-10 04:27:03.000 191 21197.57 58.50 42846.88 47803.71 2014-07-10 04:27:04.000 191 21197.61 58.43 42846.88 47803.78 2014-07-10 04:27:05.000 191 21197.59 58.41 42846.91 47803.77 2014-07-10 04:27:06.000 191 21197.64 58.43 42846.91 47803.78 2014-07-10 04:27:07.000 191 21197.67 58.44 42846.90 47803.83 2014-07-10 04:27:08.000 191 21197.65 58.47 42846.90 47803.82 2014-07-10 04:27:09.000 191 21197.65 58.46 42846.87 47803.84 2014-07-10 04:27:10.000 191 21197.68 58.47 42846.87 47803.81 2014-07-10 04:27:11.000 191 21197.67 58.53 42846.87 47803.81 2014-07-10 04:27:12.000 191 21197.61 58.58 42846.86 47803.77 2014-07-10 04:27:13.000 191 21197.58 58.64 42846.81 47803.73 2014-07-10 04:27:14.000 191 21197.56 58.71 42846.78 47803.70 2014-07-10 04:27:15.000 191 21197.54 58.74 42846.75 47803.65 2014-07-10 04:27:16.000 191 21197.50 58.80 42846.73 47803.61 2014-07-10 04:27:17.000 191 21197.44 58.83 42846.70 47803.56 2014-07-10 04:27:18.000 191 21197.43 58.84 42846.67 47803.52 2014-07-10 04:27:19.000 191 21197.39 58.91 42846.64 47803.50 2014-07-10 04:27:20.000 191 21197.35 58.97 42846.63 47803.45 2014-07-10 04:27:21.000 191 21197.32 59.02 42846.61 47803.45 2014-07-10 04:27:22.000 191 21197.28 59.07 42846.60 47803.41 2014-07-10 04:27:23.000 191 21197.20 59.12 42846.61 47803.38 2014-07-10 04:27:24.000 191 21197.15 59.20 42846.60 47803.35 2014-07-10 04:27:25.000 191 21197.09 59.28 42846.58 47803.29 2014-07-10 04:27:26.000 191 21197.05 59.33 42846.52 47803.24 2014-07-10 04:27:27.000 191 21197.01 59.40 42846.50 47803.18 2014-07-10 04:27:28.000 191 21196.95 59.51 42846.47 47803.16 2014-07-10 04:27:29.000 191 21196.85 59.59 42846.43 47803.12 2014-07-10 04:27:30.000 191 21196.80 59.67 42846.40 47803.02 2014-07-10 04:27:31.000 191 21196.73 59.75 42846.38 47802.98 2014-07-10 04:27:32.000 191 21196.70 59.83 42846.33 47802.93 2014-07-10 04:27:33.000 191 21196.67 59.93 42846.33 47802.88 2014-07-10 04:27:34.000 191 21196.65 60.00 42846.28 47802.85 2014-07-10 04:27:35.000 191 21196.67 60.03 42846.28 47802.84 2014-07-10 04:27:36.000 191 21196.63 60.07 42846.30 47802.79 2014-07-10 04:27:37.000 191 21196.61 60.15 42846.30 47802.82 2014-07-10 04:27:38.000 191 21196.56 60.23 42846.31 47802.81 2014-07-10 04:27:39.000 191 21196.49 60.38 42846.26 47802.76 2014-07-10 04:27:40.000 191 21196.45 60.50 42846.24 47802.74 2014-07-10 04:27:41.000 191 21196.42 60.57 42846.22 47802.71 2014-07-10 04:27:42.000 191 21196.41 60.67 42846.24 47802.68 2014-07-10 04:27:43.000 191 21196.36 60.74 42846.25 47802.67 2014-07-10 04:27:44.000 191 21196.32 60.83 42846.23 47802.62 2014-07-10 04:27:45.000 191 21196.30 60.88 42846.22 47802.60 2014-07-10 04:27:46.000 191 21196.26 60.93 42846.21 47802.55 2014-07-10 04:27:47.000 191 21196.27 60.92 42846.21 47802.54 2014-07-10 04:27:48.000 191 21196.29 60.91 42846.17 47802.54 2014-07-10 04:27:49.000 191 21196.27 60.86 42846.20 47802.53 2014-07-10 04:27:50.000 191 21196.26 60.83 42846.22 47802.55 2014-07-10 04:27:51.000 191 21196.24 60.86 42846.22 47802.56 2014-07-10 04:27:52.000 191 21196.23 60.89 42846.22 47802.57 2014-07-10 04:27:53.000 191 21196.17 60.87 42846.22 47802.55 2014-07-10 04:27:54.000 191 21196.11 60.87 42846.27 47802.57 2014-07-10 04:27:55.000 191 21196.06 60.86 42846.27 47802.53 2014-07-10 04:27:56.000 191 21196.05 60.81 42846.26 47802.51 2014-07-10 04:27:57.000 191 21196.00 60.76 42846.21 47802.48 2014-07-10 04:27:58.000 191 21195.96 60.73 42846.20 47802.45 2014-07-10 04:27:59.000 191 21195.98 60.74 42846.19 47802.41 2014-07-10 04:28:00.000 191 21196.01 60.71 42846.17 47802.40 2014-07-10 04:28:01.000 191 21196.05 60.64 42846.16 47802.41 2014-07-10 04:28:02.000 191 21196.06 60.60 42846.16 47802.40 2014-07-10 04:28:03.000 191 21196.07 60.55 42846.17 47802.42 2014-07-10 04:28:04.000 191 21196.06 60.52 42846.18 47802.43 2014-07-10 04:28:05.000 191 21196.06 60.49 42846.19 47802.45 2014-07-10 04:28:06.000 191 21196.08 60.45 42846.19 47802.43 2014-07-10 04:28:07.000 191 21196.14 60.42 42846.15 47802.45 2014-07-10 04:28:08.000 191 21196.18 60.35 42846.16 47802.48 2014-07-10 04:28:09.000 191 21196.24 60.30 42846.21 47802.51 2014-07-10 04:28:10.000 191 21196.27 60.27 42846.28 47802.56 2014-07-10 04:28:11.000 191 21196.28 60.26 42846.30 47802.61 2014-07-10 04:28:12.000 191 21196.31 60.28 42846.30 47802.68 2014-07-10 04:28:13.000 191 21196.35 60.31 42846.33 47802.67 2014-07-10 04:28:14.000 191 21196.37 60.33 42846.34 47802.68 2014-07-10 04:28:15.000 191 21196.39 60.33 42846.33 47802.69 2014-07-10 04:28:16.000 191 21196.40 60.36 42846.32 47802.68 2014-07-10 04:28:17.000 191 21196.41 60.37 42846.32 47802.72 2014-07-10 04:28:18.000 191 21196.45 60.33 42846.31 47802.73 2014-07-10 04:28:19.000 191 21196.47 60.27 42846.31 47802.76 2014-07-10 04:28:20.000 191 21196.50 60.24 42846.35 47802.79 2014-07-10 04:28:21.000 191 21196.52 60.20 42846.38 47802.80 2014-07-10 04:28:22.000 191 21196.52 60.20 42846.45 47802.82 2014-07-10 04:28:23.000 191 21196.53 60.20 42846.44 47802.85 2014-07-10 04:28:24.000 191 21196.57 60.21 42846.45 47802.87 2014-07-10 04:28:25.000 191 21196.59 60.18 42846.48 47802.90 2014-07-10 04:28:26.000 191 21196.63 60.18 42846.50 47802.94 2014-07-10 04:28:27.000 191 21196.62 60.20 42846.48 47802.94 2014-07-10 04:28:28.000 191 21196.63 60.23 42846.50 47802.97 2014-07-10 04:28:29.000 191 21196.64 60.25 42846.49 47803.00 2014-07-10 04:28:30.000 191 21196.60 60.29 42846.49 47802.99 2014-07-10 04:28:31.000 191 21196.59 60.31 42846.51 47802.99 2014-07-10 04:28:32.000 191 21196.60 60.32 42846.52 47802.99 2014-07-10 04:28:33.000 191 21196.60 60.33 42846.54 47802.99 2014-07-10 04:28:34.000 191 21196.60 60.34 42846.53 47802.97 2014-07-10 04:28:35.000 191 21196.56 60.39 42846.54 47802.99 2014-07-10 04:28:36.000 191 21196.59 60.43 42846.51 47803.00 2014-07-10 04:28:37.000 191 21196.60 60.50 42846.53 47802.99 2014-07-10 04:28:38.000 191 21196.57 60.60 42846.56 47803.00 2014-07-10 04:28:39.000 191 21196.55 60.70 42846.50 47802.99 2014-07-10 04:28:40.000 191 21196.50 60.79 42846.50 47802.95 2014-07-10 04:28:41.000 191 21196.47 60.89 42846.47 47802.92 2014-07-10 04:28:42.000 191 21196.45 60.98 42846.48 47802.91 2014-07-10 04:28:43.000 191 21196.44 61.10 42846.45 47802.88 2014-07-10 04:28:44.000 191 21196.42 61.21 42846.41 47802.87 2014-07-10 04:28:45.000 191 21196.42 61.28 42846.36 47802.80 2014-07-10 04:28:46.000 191 21196.36 61.30 42846.36 47802.78 2014-07-10 04:28:47.000 191 21196.30 61.33 42846.35 47802.72 2014-07-10 04:28:48.000 191 21196.24 61.35 42846.36 47802.71 2014-07-10 04:28:49.000 191 21196.21 61.38 42846.38 47802.68 2014-07-10 04:28:50.000 191 21196.19 61.43 42846.40 47802.71 2014-07-10 04:28:51.000 191 21196.18 61.44 42846.43 47802.69 2014-07-10 04:28:52.000 191 21196.14 61.47 42846.42 47802.71 2014-07-10 04:28:53.000 191 21196.12 61.49 42846.41 47802.72 2014-07-10 04:28:54.000 191 21196.12 61.50 42846.43 47802.71 2014-07-10 04:28:55.000 191 21196.10 61.53 42846.46 47802.72 2014-07-10 04:28:56.000 191 21196.12 61.56 42846.49 47802.74 2014-07-10 04:28:57.000 191 21196.10 61.56 42846.50 47802.73 2014-07-10 04:28:58.000 191 21196.06 61.60 42846.51 47802.75 2014-07-10 04:28:59.000 191 21196.01 61.67 42846.48 47802.72 2014-07-10 04:29:00.000 191 21195.96 61.74 42846.46 47802.70 2014-07-10 04:29:01.000 191 21195.92 61.84 42846.46 47802.66 2014-07-10 04:29:02.000 191 21195.91 61.89 42846.41 47802.64 2014-07-10 04:29:03.000 191 21195.91 61.93 42846.41 47802.61 2014-07-10 04:29:04.000 191 21195.91 61.94 42846.40 47802.56 2014-07-10 04:29:05.000 191 21195.89 61.98 42846.39 47802.58 2014-07-10 04:29:06.000 191 21195.88 61.96 42846.39 47802.57 2014-07-10 04:29:07.000 191 21195.88 61.93 42846.39 47802.54 2014-07-10 04:29:08.000 191 21195.83 61.94 42846.37 47802.56 2014-07-10 04:29:09.000 191 21195.80 61.97 42846.34 47802.52 2014-07-10 04:29:10.000 191 21195.81 61.97 42846.37 47802.51 2014-07-10 04:29:11.000 191 21195.81 61.95 42846.38 47802.51 2014-07-10 04:29:12.000 191 21195.80 61.91 42846.38 47802.48 2014-07-10 04:29:13.000 191 21195.82 61.90 42846.38 47802.51 2014-07-10 04:29:14.000 191 21195.81 61.88 42846.37 47802.50 2014-07-10 04:29:15.000 191 21195.83 61.86 42846.35 47802.50 2014-07-10 04:29:16.000 191 21195.88 61.88 42846.33 47802.51 2014-07-10 04:29:17.000 191 21195.91 61.87 42846.36 47802.55 2014-07-10 04:29:18.000 191 21195.92 61.90 42846.35 47802.54 2014-07-10 04:29:19.000 191 21195.94 61.93 42846.33 47802.55 2014-07-10 04:29:20.000 191 21195.92 61.97 42846.37 47802.55 2014-07-10 04:29:21.000 191 21195.99 62.03 42846.39 47802.60 2014-07-10 04:29:22.000 191 21195.99 62.07 42846.38 47802.62 2014-07-10 04:29:23.000 191 21196.00 62.11 42846.42 47802.63 2014-07-10 04:29:24.000 191 21196.01 62.11 42846.42 47802.66 2014-07-10 04:29:25.000 191 21196.05 62.11 42846.43 47802.64 2014-07-10 04:29:26.000 191 21196.11 62.12 42846.43 47802.68 2014-07-10 04:29:27.000 191 21196.13 62.15 42846.46 47802.70 2014-07-10 04:29:28.000 191 21196.12 62.16 42846.44 47802.73 2014-07-10 04:29:29.000 191 21196.14 62.18 42846.44 47802.74 2014-07-10 04:29:30.000 191 21196.16 62.22 42846.43 47802.76 2014-07-10 04:29:31.000 191 21196.13 62.27 42846.44 47802.72 2014-07-10 04:29:32.000 191 21196.08 62.29 42846.45 47802.71 2014-07-10 04:29:33.000 191 21196.07 62.33 42846.44 47802.70 2014-07-10 04:29:34.000 191 21196.05 62.33 42846.41 47802.65 2014-07-10 04:29:35.000 191 21196.05 62.31 42846.43 47802.65 2014-07-10 04:29:36.000 191 21196.05 62.32 42846.40 47802.65 2014-07-10 04:29:37.000 191 21196.04 62.33 42846.37 47802.62 2014-07-10 04:29:38.000 191 21196.04 62.30 42846.38 47802.64 2014-07-10 04:29:39.000 191 21196.02 62.32 42846.38 47802.60 2014-07-10 04:29:40.000 191 21196.02 62.28 42846.37 47802.62 2014-07-10 04:29:41.000 191 21195.99 62.28 42846.36 47802.60 2014-07-10 04:29:42.000 191 21195.97 62.27 42846.38 47802.59 2014-07-10 04:29:43.000 191 21195.98 62.27 42846.39 47802.60 2014-07-10 04:29:44.000 191 21195.94 62.28 42846.37 47802.59 2014-07-10 04:29:45.000 191 21195.92 62.28 42846.37 47802.56 2014-07-10 04:29:46.000 191 21195.91 62.29 42846.40 47802.56 2014-07-10 04:29:47.000 191 21195.92 62.29 42846.38 47802.55 2014-07-10 04:29:48.000 191 21195.94 62.31 42846.37 47802.59 2014-07-10 04:29:49.000 191 21195.98 62.30 42846.35 47802.60 2014-07-10 04:29:50.000 191 21196.00 62.30 42846.41 47802.62 2014-07-10 04:29:51.000 191 21196.02 62.32 42846.43 47802.61 2014-07-10 04:29:52.000 191 21196.06 62.33 42846.44 47802.65 2014-07-10 04:29:53.000 191 21196.04 62.36 42846.46 47802.62 2014-07-10 04:29:54.000 191 21196.03 62.42 42846.45 47802.64 2014-07-10 04:29:55.000 191 21196.04 62.44 42846.43 47802.66 2014-07-10 04:29:56.000 191 21196.05 62.48 42846.42 47802.63 2014-07-10 04:29:57.000 191 21196.05 62.48 42846.46 47802.64 2014-07-10 04:29:58.000 191 21196.06 62.48 42846.44 47802.62 2014-07-10 04:29:59.000 191 21196.04 62.48 42846.45 47802.66 2014-07-10 04:30:00.000 191 21196.03 62.47 42846.45 47802.64 2014-07-10 04:30:01.000 191 21196.01 62.45 42846.45 47802.65 2014-07-10 04:30:02.000 191 21195.98 62.42 42846.45 47802.63 2014-07-10 04:30:03.000 191 21195.96 62.39 42846.48 47802.61 2014-07-10 04:30:04.000 191 21195.93 62.34 42846.45 47802.62 2014-07-10 04:30:05.000 191 21195.89 62.29 42846.44 47802.61 2014-07-10 04:30:06.000 191 21195.86 62.27 42846.43 47802.57 2014-07-10 04:30:07.000 191 21195.80 62.23 42846.41 47802.53 2014-07-10 04:30:08.000 191 21195.82 62.18 42846.38 47802.50 2014-07-10 04:30:09.000 191 21195.86 62.10 42846.39 47802.49 2014-07-10 04:30:10.000 191 21195.88 62.03 42846.39 47802.50 2014-07-10 04:30:11.000 191 21195.86 61.99 42846.44 47802.52 2014-07-10 04:30:12.000 191 21195.83 61.94 42846.43 47802.54 2014-07-10 04:30:13.000 191 21195.84 61.91 42846.41 47802.53 2014-07-10 04:30:14.000 191 21195.82 61.88 42846.37 47802.52 2014-07-10 04:30:15.000 191 21195.81 61.82 42846.37 47802.53 2014-07-10 04:30:16.000 191 21195.84 61.76 42846.37 47802.52 2014-07-10 04:30:17.000 191 21195.83 61.74 42846.38 47802.53 2014-07-10 04:30:18.000 191 21195.79 61.70 42846.41 47802.52 2014-07-10 04:30:19.000 191 21195.81 61.64 42846.43 47802.50 2014-07-10 04:30:20.000 191 21195.83 61.57 42846.42 47802.53 2014-07-10 04:30:21.000 191 21195.87 61.48 42846.44 47802.53 2014-07-10 04:30:22.000 191 21195.92 61.41 42846.43 47802.54 2014-07-10 04:30:23.000 191 21195.92 61.38 42846.43 47802.57 2014-07-10 04:30:24.000 191 21195.97 61.35 42846.44 47802.58 2014-07-10 04:30:25.000 191 21195.96 61.29 42846.45 47802.58 2014-07-10 04:30:26.000 191 21195.96 61.29 42846.44 47802.63 2014-07-10 04:30:27.000 191 21196.02 61.25 42846.47 47802.66 2014-07-10 04:30:28.000 191 21196.01 61.24 42846.49 47802.64 2014-07-10 04:30:29.000 191 21196.03 61.18 42846.49 47802.67 2014-07-10 04:30:30.000 191 21196.04 61.13 42846.47 47802.70 2014-07-10 04:30:31.000 191 21196.07 61.11 42846.51 47802.75 2014-07-10 04:30:32.000 191 21196.09 61.09 42846.57 47802.78 2014-07-10 04:30:33.000 191 21196.10 61.08 42846.58 47802.79 2014-07-10 04:30:34.000 191 21196.14 61.05 42846.62 47802.84 2014-07-10 04:30:35.000 191 21196.16 61.02 42846.65 47802.90 2014-07-10 04:30:36.000 191 21196.18 60.98 42846.69 47802.93 2014-07-10 04:30:37.000 191 21196.17 60.94 42846.74 47802.99 2014-07-10 04:30:38.000 191 21196.17 60.92 42846.79 47803.04 2014-07-10 04:30:39.000 191 21196.17 60.92 42846.79 47803.06 2014-07-10 04:30:40.000 191 21196.16 60.90 42846.86 47803.10 2014-07-10 04:30:41.000 191 21196.11 60.89 42846.90 47803.10 2014-07-10 04:30:42.000 191 21196.10 60.92 42846.91 47803.13 2014-07-10 04:30:43.000 191 21196.09 60.98 42846.88 47803.14 2014-07-10 04:30:44.000 191 21196.09 61.04 42846.86 47803.12 2014-07-10 04:30:45.000 191 21196.12 61.04 42846.85 47803.11 2014-07-10 04:30:46.000 191 21196.17 61.01 42846.89 47803.13 2014-07-10 04:30:47.000 191 21196.19 61.01 42846.90 47803.13 2014-07-10 04:30:48.000 191 21196.23 61.05 42846.89 47803.17 2014-07-10 04:30:49.000 191 21196.25 61.05 42846.89 47803.17 2014-07-10 04:30:50.000 191 21196.22 61.06 42846.87 47803.15 2014-07-10 04:30:51.000 191 21196.21 61.09 42846.86 47803.19 2014-07-10 04:30:52.000 191 21196.21 61.10 42846.87 47803.14 2014-07-10 04:30:53.000 191 21196.24 61.10 42846.88 47803.14 2014-07-10 04:30:54.000 191 21196.23 61.09 42846.87 47803.12 2014-07-10 04:30:55.000 191 21196.21 61.09 42846.88 47803.14 2014-07-10 04:30:56.000 191 21196.18 61.10 42846.86 47803.12 2014-07-10 04:30:57.000 191 21196.17 61.09 42846.84 47803.13 2014-07-10 04:30:58.000 191 21196.13 61.06 42846.84 47803.08 2014-07-10 04:30:59.000 191 21196.09 61.04 42846.86 47803.09 2014-07-10 04:31:00.000 191 21196.10 61.03 42846.84 47803.09 2014-07-10 04:31:01.000 191 21196.08 61.01 42846.82 47803.07 2014-07-10 04:31:02.000 191 21196.08 60.99 42846.84 47803.10 2014-07-10 04:31:03.000 191 21196.05 60.98 42846.85 47803.09 2014-07-10 04:31:04.000 191 21196.01 60.94 42846.83 47803.08 2014-07-10 04:31:05.000 191 21196.03 60.93 42846.84 47803.05 2014-07-10 04:31:06.000 191 21196.04 60.87 42846.88 47803.07 2014-07-10 04:31:07.000 191 21196.06 60.87 42846.87 47803.07 2014-07-10 04:31:08.000 191 21196.05 60.86 42846.86 47803.07 2014-07-10 04:31:09.000 191 21196.07 60.86 42846.86 47803.05 2014-07-10 04:31:10.000 191 21196.07 60.81 42846.87 47803.06 2014-07-10 04:31:11.000 191 21196.09 60.80 42846.90 47803.09 2014-07-10 04:31:12.000 191 21196.09 60.78 42846.91 47803.10 2014-07-10 04:31:13.000 191 21196.09 60.79 42846.96 47803.12 2014-07-10 04:31:14.000 191 21196.11 60.79 42846.92 47803.13 2014-07-10 04:31:15.000 191 21196.09 60.80 42846.93 47803.12 2014-07-10 04:31:16.000 191 21196.11 60.81 42846.91 47803.15 2014-07-10 04:31:17.000 191 21196.09 60.84 42846.93 47803.13 2014-07-10 04:31:18.000 191 21196.13 60.84 42846.91 47803.14 2014-07-10 04:31:19.000 191 21196.19 60.86 42846.87 47803.16 2014-07-10 04:31:20.000 191 21196.16 60.86 42846.86 47803.15 2014-07-10 04:31:21.000 191 21196.11 60.89 42846.81 47803.11 2014-07-10 04:31:22.000 191 21196.06 60.95 42846.78 47803.08 2014-07-10 04:31:23.000 191 21196.01 60.99 42846.72 47803.04 2014-07-10 04:31:24.000 191 21195.99 61.05 42846.70 47802.98 2014-07-10 04:31:25.000 191 21195.96 61.07 42846.71 47802.94 2014-07-10 04:31:26.000 191 21195.93 61.07 42846.69 47802.93 2014-07-10 04:31:27.000 191 21195.92 61.03 42846.68 47802.88 2014-07-10 04:31:28.000 191 21195.95 61.01 42846.73 47802.89 2014-07-10 04:31:29.000 191 21195.98 61.03 42846.70 47802.90 2014-07-10 04:31:30.000 191 21195.96 61.04 42846.67 47802.89 2014-07-10 04:31:31.000 191 21195.92 61.08 42846.68 47802.88 2014-07-10 04:31:32.000 191 21195.89 61.08 42846.64 47802.84 2014-07-10 04:31:33.000 191 21195.89 61.08 42846.65 47802.79 2014-07-10 04:31:34.000 191 21195.87 61.10 42846.60 47802.75 2014-07-10 04:31:35.000 191 21195.88 61.10 42846.55 47802.70 2014-07-10 04:31:36.000 191 21195.88 61.03 42846.49 47802.66 2014-07-10 04:31:37.000 191 21195.91 60.98 42846.50 47802.67 2014-07-10 04:31:38.000 191 21195.94 60.98 42846.51 47802.68 2014-07-10 04:31:39.000 191 21195.86 60.98 42846.50 47802.64 2014-07-10 04:31:40.000 191 21195.77 60.98 42846.43 47802.62 2014-07-10 04:31:41.000 191 21195.76 60.98 42846.42 47802.60 2014-07-10 04:31:42.000 191 21195.76 60.95 42846.40 47802.55 2014-07-10 04:31:43.000 191 21195.78 60.94 42846.40 47802.54 2014-07-10 04:31:44.000 191 21195.79 60.92 42846.39 47802.51 2014-07-10 04:31:45.000 191 21195.77 60.89 42846.38 47802.51 2014-07-10 04:31:46.000 191 21195.79 60.88 42846.41 47802.54 2014-07-10 04:31:47.000 191 21195.78 60.89 42846.39 47802.52 2014-07-10 04:31:48.000 191 21195.77 60.87 42846.40 47802.54 2014-07-10 04:31:49.000 191 21195.81 60.83 42846.41 47802.53 2014-07-10 04:31:50.000 191 21195.84 60.81 42846.43 47802.56 2014-07-10 04:31:51.000 191 21195.90 60.80 42846.45 47802.58 2014-07-10 04:31:52.000 191 21195.91 60.82 42846.46 47802.59 2014-07-10 04:31:53.000 191 21195.89 60.84 42846.45 47802.60 2014-07-10 04:31:54.000 191 21195.95 60.82 42846.45 47802.64 2014-07-10 04:31:55.000 191 21195.97 60.81 42846.49 47802.65 2014-07-10 04:31:56.000 191 21195.98 60.78 42846.49 47802.68 2014-07-10 04:31:57.000 191 21196.00 60.79 42846.51 47802.69 2014-07-10 04:31:58.000 191 21196.01 60.80 42846.53 47802.72 2014-07-10 04:31:59.000 191 21195.97 60.82 42846.53 47802.72 2014-07-10 04:32:00.000 191 21196.00 60.82 42846.54 47802.77 2014-07-10 04:32:01.000 191 21196.03 60.80 42846.55 47802.75 2014-07-10 04:32:02.000 191 21196.04 60.80 42846.53 47802.78 2014-07-10 04:32:03.000 191 21196.09 60.79 42846.54 47802.79 2014-07-10 04:32:04.000 191 21196.08 60.83 42846.54 47802.81 2014-07-10 04:32:05.000 191 21196.08 60.84 42846.56 47802.80 2014-07-10 04:32:06.000 191 21196.10 60.79 42846.57 47802.81 2014-07-10 04:32:07.000 191 21196.10 60.76 42846.54 47802.82 2014-07-10 04:32:08.000 191 21196.14 60.73 42846.53 47802.82 2014-07-10 04:32:09.000 191 21196.16 60.70 42846.56 47802.85 2014-07-10 04:32:10.000 191 21196.17 60.64 42846.57 47802.85 2014-07-10 04:32:11.000 191 21196.18 60.63 42846.59 47802.87 2014-07-10 04:32:12.000 191 21196.17 60.59 42846.59 47802.88 2014-07-10 04:32:13.000 191 21196.18 60.57 42846.59 47802.87 2014-07-10 04:32:14.000 191 21196.16 60.56 42846.57 47802.87 2014-07-10 04:32:15.000 191 21196.18 60.53 42846.57 47802.87 2014-07-10 04:32:16.000 191 21196.19 60.53 42846.59 47802.85 2014-07-10 04:32:17.000 191 21196.18 60.52 42846.54 47802.85 2014-07-10 04:32:18.000 191 21196.20 60.52 42846.52 47802.86 2014-07-10 04:32:19.000 191 21196.20 60.53 42846.54 47802.84 2014-07-10 04:32:20.000 191 21196.19 60.51 42846.52 47802.81 2014-07-10 04:32:21.000 191 21196.21 60.49 42846.51 47802.81 2014-07-10 04:32:22.000 191 21196.23 60.47 42846.48 47802.78 2014-07-10 04:32:23.000 191 21196.18 60.47 42846.47 47802.80 2014-07-10 04:32:24.000 191 21196.20 60.45 42846.48 47802.78 2014-07-10 04:32:25.000 191 21196.25 60.39 42846.46 47802.77 2014-07-10 04:32:26.000 191 21196.33 60.34 42846.48 47802.82 2014-07-10 04:32:27.000 191 21196.40 60.27 42846.51 47802.87 2014-07-10 04:32:28.000 191 21196.49 60.24 42846.57 47802.93 2014-07-10 04:32:29.000 191 21196.48 60.26 42846.57 47802.97 2014-07-10 04:32:30.000 191 21196.50 60.24 42846.56 47803.00 2014-07-10 04:32:31.000 191 21196.47 60.22 42846.56 47802.97 2014-07-10 04:32:32.000 191 21196.47 60.22 42846.56 47802.98 2014-07-10 04:32:33.000 191 21196.48 60.22 42846.52 47803.00 2014-07-10 04:32:34.000 191 21196.49 60.24 42846.55 47803.00 2014-07-10 04:32:35.000 191 21196.50 60.28 42846.56 47802.97 2014-07-10 04:32:36.000 191 21196.50 60.32 42846.53 47802.99 2014-07-10 04:32:37.000 191 21196.49 60.32 42846.49 47802.97 2014-07-10 04:32:38.000 191 21196.52 60.30 42846.50 47802.96 2014-07-10 04:32:39.000 191 21196.54 60.30 42846.51 47802.96 2014-07-10 04:32:40.000 191 21196.55 60.30 42846.53 47802.98 2014-07-10 04:32:41.000 191 21196.55 60.30 42846.53 47802.96 2014-07-10 04:32:42.000 191 21196.54 60.33 42846.52 47802.98 2014-07-10 04:32:43.000 191 21196.49 60.37 42846.50 47802.96 2014-07-10 04:32:44.000 191 21196.45 60.42 42846.48 47802.94 2014-07-10 04:32:45.000 191 21196.39 60.45 42846.45 47802.91 2014-07-10 04:32:46.000 191 21196.35 60.48 42846.44 47802.88 2014-07-10 04:32:47.000 191 21196.31 60.50 42846.43 47802.83 2014-07-10 04:32:48.000 191 21196.29 60.55 42846.44 47802.82 2014-07-10 04:32:49.000 191 21196.33 60.59 42846.47 47802.83 2014-07-10 04:32:50.000 191 21196.36 60.62 42846.52 47802.86 2014-07-10 04:32:51.000 191 21196.37 60.63 42846.48 47802.88 2014-07-10 04:32:52.000 191 21196.36 60.62 42846.54 47802.91 2014-07-10 04:32:53.000 191 21196.37 60.64 42846.60 47802.92 2014-07-10 04:32:54.000 191 21196.36 60.65 42846.60 47802.94 2014-07-10 04:32:55.000 191 21196.37 60.69 42846.60 47802.96 2014-07-10 04:32:56.000 191 21196.37 60.66 42846.65 47802.99 2014-07-10 04:32:57.000 191 21196.35 60.64 42846.66 47803.00 2014-07-10 04:32:58.000 191 21196.35 60.65 42846.69 47803.02 2014-07-10 04:32:59.000 191 21196.36 60.69 42846.69 47803.06 2014-07-10 04:33:00.000 191 21196.37 60.69 42846.70 47803.06 2014-07-10 04:33:01.000 191 21196.35 60.71 42846.70 47803.06 2014-07-10 04:33:02.000 191 21196.35 60.72 42846.67 47803.05 2014-07-10 04:33:03.000 191 21196.32 60.72 42846.66 47803.06 2014-07-10 04:33:04.000 191 21196.32 60.71 42846.67 47803.06 2014-07-10 04:33:05.000 191 21196.35 60.73 42846.66 47803.04 2014-07-10 04:33:06.000 191 21196.36 60.76 42846.67 47803.05 2014-07-10 04:33:07.000 191 21196.34 60.80 42846.66 47803.01 2014-07-10 04:33:08.000 191 21196.29 60.85 42846.60 47803.02 2014-07-10 04:33:09.000 191 21196.25 60.88 42846.54 47802.95 2014-07-10 04:33:10.000 191 21196.26 60.93 42846.50 47802.90 2014-07-10 04:33:11.000 191 21196.26 60.92 42846.47 47802.86 2014-07-10 04:33:12.000 191 21196.28 60.89 42846.47 47802.87 2014-07-10 04:33:13.000 191 21196.29 60.87 42846.51 47802.88 2014-07-10 04:33:14.000 191 21196.31 60.87 42846.54 47802.90 2014-07-10 04:33:15.000 191 21196.33 60.87 42846.55 47802.90 2014-07-10 04:33:16.000 191 21196.34 60.84 42846.56 47802.91 2014-07-10 04:33:17.000 191 21196.32 60.88 42846.54 47802.92 2014-07-10 04:33:18.000 191 21196.33 60.89 42846.57 47802.94 2014-07-10 04:33:19.000 191 21196.34 60.86 42846.56 47802.93 2014-07-10 04:33:20.000 191 21196.34 60.85 42846.55 47802.92 2014-07-10 04:33:21.000 191 21196.35 60.83 42846.57 47802.93 2014-07-10 04:33:22.000 191 21196.36 60.82 42846.56 47802.92 2014-07-10 04:33:23.000 191 21196.37 60.81 42846.54 47802.92 2014-07-10 04:33:24.000 191 21196.39 60.82 42846.54 47802.92 2014-07-10 04:33:25.000 191 21196.40 60.80 42846.48 47802.91 2014-07-10 04:33:26.000 191 21196.44 60.75 42846.51 47802.90 2014-07-10 04:33:27.000 191 21196.46 60.71 42846.53 47802.91 2014-07-10 04:33:28.000 191 21196.46 60.70 42846.49 47802.91 2014-07-10 04:33:29.000 191 21196.51 60.65 42846.49 47802.92 2014-07-10 04:33:30.000 191 21196.54 60.58 42846.50 47802.95 2014-07-10 04:33:31.000 191 21196.53 60.56 42846.52 47802.95 2014-07-10 04:33:32.000 191 21196.57 60.49 42846.55 47802.99 2014-07-10 04:33:33.000 191 21196.60 60.41 42846.56 47803.03 2014-07-10 04:33:34.000 191 21196.65 60.39 42846.64 47803.04 2014-07-10 04:33:35.000 191 21196.64 60.35 42846.64 47803.09 2014-07-10 04:33:36.000 191 21196.65 60.34 42846.63 47803.13 2014-07-10 04:33:37.000 191 21196.64 60.35 42846.62 47803.13 2014-07-10 04:33:38.000 191 21196.64 60.35 42846.63 47803.15 2014-07-10 04:33:39.000 191 21196.65 60.36 42846.63 47803.15 2014-07-10 04:33:40.000 191 21196.65 60.34 42846.67 47803.14 2014-07-10 04:33:41.000 191 21196.65 60.32 42846.67 47803.15 2014-07-10 04:33:42.000 191 21196.65 60.33 42846.67 47803.15 2014-07-10 04:33:43.000 191 21196.64 60.33 42846.66 47803.16 2014-07-10 04:33:44.000 191 21196.65 60.30 42846.67 47803.17 2014-07-10 04:33:45.000 191 21196.70 60.23 42846.71 47803.20 2014-07-10 04:33:46.000 191 21196.73 60.16 42846.75 47803.23 2014-07-10 04:33:47.000 191 21196.77 60.13 42846.82 47803.29 2014-07-10 04:33:48.000 191 21196.79 60.11 42846.88 47803.36 2014-07-10 04:33:49.000 191 21196.80 60.15 42846.90 47803.40 2014-07-10 04:33:50.000 191 21196.80 60.16 42846.93 47803.43 2014-07-10 04:33:51.000 191 21196.78 60.17 42846.94 47803.46 2014-07-10 04:33:52.000 191 21196.75 60.22 42846.95 47803.44 2014-07-10 04:33:53.000 191 21196.73 60.25 42846.91 47803.45 2014-07-10 04:33:54.000 191 21196.72 60.25 42846.93 47803.44 2014-07-10 04:33:55.000 191 21196.70 60.26 42846.91 47803.43 2014-07-10 04:33:56.000 191 21196.72 60.25 42846.88 47803.43 2014-07-10 04:33:57.000 191 21196.71 60.25 42846.88 47803.38 2014-07-10 04:33:58.000 191 21196.71 60.25 42846.90 47803.38 2014-07-10 04:33:59.000 191 21196.73 60.27 42846.89 47803.37 2014-07-10 04:34:00.000 191 21196.71 60.27 42846.87 47803.33 2014-07-10 04:34:01.000 191 21196.70 60.27 42846.83 47803.35 2014-07-10 04:34:02.000 191 21196.69 60.27 42846.85 47803.36 2014-07-10 04:34:03.000 191 21196.69 60.28 42846.85 47803.35 2014-07-10 04:34:04.000 191 21196.70 60.29 42846.83 47803.33 2014-07-10 04:34:05.000 191 21196.74 60.31 42846.83 47803.34 2014-07-10 04:34:06.000 191 21196.74 60.31 42846.83 47803.33 2014-07-10 04:34:07.000 191 21196.76 60.31 42846.83 47803.35 2014-07-10 04:34:08.000 191 21196.74 60.32 42846.80 47803.33 2014-07-10 04:34:09.000 191 21196.74 60.28 42846.78 47803.33 2014-07-10 04:34:10.000 191 21196.74 60.23 42846.81 47803.32 2014-07-10 04:34:11.000 191 21196.76 60.21 42846.80 47803.32 2014-07-10 04:34:12.000 191 21196.78 60.16 42846.81 47803.32 2014-07-10 04:34:13.000 191 21196.79 60.08 42846.82 47803.33 2014-07-10 04:34:14.000 191 21196.79 60.04 42846.85 47803.34 2014-07-10 04:34:15.000 191 21196.80 59.98 42846.84 47803.33 2014-07-10 04:34:16.000 191 21196.80 59.90 42846.82 47803.36 2014-07-10 04:34:17.000 191 21196.82 59.86 42846.81 47803.37 2014-07-10 04:34:18.000 191 21196.85 59.81 42846.82 47803.38 2014-07-10 04:34:19.000 191 21196.86 59.78 42846.83 47803.39 2014-07-10 04:34:20.000 191 21196.87 59.74 42846.85 47803.39 2014-07-10 04:34:21.000 191 21196.83 59.70 42846.80 47803.40 2014-07-10 04:34:22.000 191 21196.82 59.67 42846.76 47803.38 2014-07-10 04:34:23.000 191 21196.83 59.63 42846.79 47803.38 2014-07-10 04:34:24.000 191 21196.79 59.61 42846.80 47803.38 2014-07-10 04:34:25.000 191 21196.77 59.59 42846.83 47803.38 2014-07-10 04:34:26.000 191 21196.78 59.58 42846.83 47803.37 2014-07-10 04:34:27.000 191 21196.78 59.59 42846.80 47803.33 2014-07-10 04:34:28.000 191 21196.77 59.58 42846.80 47803.34 2014-07-10 04:34:29.000 191 21196.75 59.59 42846.79 47803.34 2014-07-10 04:34:30.000 191 21196.74 59.60 42846.75 47803.30 2014-07-10 04:34:31.000 191 21196.75 59.61 42846.71 47803.30 2014-07-10 04:34:32.000 191 21196.75 59.61 42846.69 47803.25 2014-07-10 04:34:33.000 191 21196.76 59.62 42846.66 47803.26 2014-07-10 04:34:34.000 191 21196.75 59.62 42846.66 47803.23 2014-07-10 04:34:35.000 191 21196.73 59.64 42846.66 47803.23 2014-07-10 04:34:36.000 191 21196.74 59.63 42846.64 47803.22 2014-07-10 04:34:37.000 191 21196.79 59.66 42846.65 47803.21 2014-07-10 04:34:38.000 191 21196.80 59.70 42846.61 47803.23 2014-07-10 04:34:39.000 191 21196.80 59.74 42846.66 47803.22 2014-07-10 04:34:40.000 191 21196.82 59.78 42846.65 47803.23 2014-07-10 04:34:41.000 191 21196.83 59.85 42846.64 47803.21 2014-07-10 04:34:42.000 191 21196.88 59.91 42846.59 47803.22 2014-07-10 04:34:43.000 191 21196.91 59.96 42846.57 47803.21 2014-07-10 04:34:44.000 191 21196.96 60.01 42846.56 47803.19 2014-07-10 04:34:45.000 191 21197.01 60.10 42846.54 47803.19 2014-07-10 04:34:46.000 191 21197.06 60.20 42846.54 47803.21 2014-07-10 04:34:47.000 191 21197.13 60.30 42846.56 47803.25 2014-07-10 04:34:48.000 191 21197.17 60.39 42846.52 47803.26 2014-07-10 04:34:49.000 191 21197.19 60.43 42846.53 47803.29 2014-07-10 04:34:50.000 191 21197.21 60.51 42846.53 47803.31 2014-07-10 04:34:51.000 191 21197.24 60.57 42846.51 47803.31 2014-07-10 04:34:52.000 191 21197.26 60.60 42846.49 47803.34 2014-07-10 04:34:53.000 191 21197.25 60.66 42846.53 47803.31 2014-07-10 04:34:54.000 191 21197.25 60.70 42846.53 47803.33 2014-07-10 04:34:55.000 191 21197.25 60.74 42846.48 47803.30 2014-07-10 04:34:56.000 191 21197.27 60.76 42846.44 47803.32 2014-07-10 04:34:57.000 191 21197.24 60.77 42846.48 47803.27 2014-07-10 04:34:58.000 191 21197.26 60.82 42846.47 47803.24 2014-07-10 04:34:59.000 191 21197.29 60.82 42846.47 47803.25 2014-07-10 04:35:00.000 191 21197.25 60.82 42846.45 47803.24 2014-07-10 04:35:01.000 191 21197.26 60.84 42846.44 47803.24 2014-07-10 04:35:02.000 191 21197.26 60.87 42846.40 47803.21 2014-07-10 04:35:03.000 191 21197.26 60.86 42846.40 47803.21 2014-07-10 04:35:04.000 191 21197.22 60.85 42846.41 47803.19 2014-07-10 04:35:05.000 191 21197.24 60.82 42846.41 47803.18 2014-07-10 04:35:06.000 191 21197.21 60.79 42846.43 47803.20 2014-07-10 04:35:07.000 191 21197.18 60.77 42846.44 47803.19 2014-07-10 04:35:08.000 191 21197.16 60.75 42846.48 47803.22 2014-07-10 04:35:09.000 191 21197.15 60.75 42846.47 47803.18 2014-07-10 04:35:10.000 191 21197.13 60.76 42846.45 47803.20 2014-07-10 04:35:11.000 191 21197.09 60.80 42846.43 47803.20 2014-07-10 04:35:12.000 191 21197.07 60.85 42846.42 47803.16 2014-07-10 04:35:13.000 191 21197.07 60.86 42846.37 47803.13 2014-07-10 04:35:14.000 191 21197.04 60.85 42846.36 47803.08 2014-07-10 04:35:15.000 191 21197.04 60.81 42846.35 47803.06 2014-07-10 04:35:16.000 191 21197.07 60.77 42846.36 47803.06 2014-07-10 04:35:17.000 191 21197.06 60.77 42846.38 47803.05 2014-07-10 04:35:18.000 191 21197.06 60.77 42846.38 47803.09 2014-07-10 04:35:19.000 191 21197.07 60.73 42846.41 47803.09 2014-07-10 04:35:20.000 191 21197.09 60.68 42846.45 47803.12 2014-07-10 04:35:21.000 191 21197.07 60.66 42846.44 47803.14 2014-07-10 04:35:22.000 191 21197.04 60.63 42846.45 47803.11 2014-07-10 04:35:23.000 191 21197.05 60.63 42846.44 47803.13 2014-07-10 04:35:24.000 191 21197.05 60.60 42846.45 47803.15 2014-07-10 04:35:25.000 191 21197.07 60.58 42846.47 47803.13 2014-07-10 04:35:26.000 191 21197.09 60.55 42846.47 47803.17 2014-07-10 04:35:27.000 191 21197.07 60.50 42846.49 47803.17 2014-07-10 04:35:28.000 191 21197.07 60.48 42846.50 47803.19 2014-07-10 04:35:29.000 191 21197.07 60.44 42846.52 47803.18 2014-07-10 04:35:30.000 191 21197.11 60.41 42846.53 47803.22 2014-07-10 04:35:31.000 191 21197.12 60.39 42846.54 47803.23 2014-07-10 04:35:32.000 191 21197.13 60.36 42846.55 47803.24 2014-07-10 04:35:33.000 191 21197.15 60.33 42846.55 47803.26 2014-07-10 04:35:34.000 191 21197.15 60.32 42846.54 47803.32 2014-07-10 04:35:35.000 191 21197.16 60.32 42846.57 47803.32 2014-07-10 04:35:36.000 191 21197.17 60.33 42846.56 47803.31 2014-07-10 04:35:37.000 191 21197.15 60.35 42846.51 47803.28 2014-07-10 04:35:38.000 191 21197.12 60.36 42846.51 47803.26 2014-07-10 04:35:39.000 191 21197.09 60.38 42846.47 47803.24 2014-07-10 04:35:40.000 191 21197.08 60.40 42846.46 47803.22 2014-07-10 04:35:41.000 191 21197.08 60.35 42846.45 47803.17 2014-07-10 04:35:42.000 191 21197.09 60.30 42846.47 47803.19 2014-07-10 04:35:43.000 191 21197.13 60.25 42846.47 47803.19 2014-07-10 04:35:44.000 191 21197.19 60.24 42846.46 47803.22 2014-07-10 04:35:45.000 191 21197.19 60.23 42846.49 47803.23 2014-07-10 04:35:46.000 191 21197.18 60.21 42846.51 47803.27 2014-07-10 04:35:47.000 191 21197.21 60.19 42846.50 47803.28 2014-07-10 04:35:48.000 191 21197.24 60.19 42846.53 47803.29 2014-07-10 04:35:49.000 191 21197.28 60.18 42846.51 47803.32 2014-07-10 04:35:50.000 191 21197.28 60.14 42846.51 47803.32 2014-07-10 04:35:51.000 191 21197.30 60.16 42846.51 47803.32 2014-07-10 04:35:52.000 191 21197.30 60.15 42846.50 47803.32 2014-07-10 04:35:53.000 191 21197.30 60.13 42846.51 47803.33 2014-07-10 04:35:54.000 191 21197.30 60.08 42846.49 47803.32 2014-07-10 04:35:55.000 191 21197.30 60.01 42846.48 47803.31 2014-07-10 04:35:56.000 191 21197.30 59.91 42846.48 47803.30 2014-07-10 04:35:57.000 191 21197.25 59.83 42846.46 47803.30 2014-07-10 04:35:58.000 191 21197.24 59.75 42846.48 47803.27 2014-07-10 04:35:59.000 191 21197.21 59.70 42846.47 47803.29 2014-07-10 04:36:00.000 191 21197.19 59.67 42846.51 47803.28 2014-07-10 04:36:01.000 191 21197.19 59.65 42846.50 47803.25 2014-07-10 04:36:02.000 191 21197.23 59.62 42846.48 47803.27 2014-07-10 04:36:03.000 191 21197.25 59.59 42846.52 47803.29 2014-07-10 04:36:04.000 191 21197.25 59.53 42846.52 47803.28 2014-07-10 04:36:05.000 191 21197.30 59.50 42846.52 47803.32 2014-07-10 04:36:06.000 191 21197.32 59.45 42846.55 47803.32 2014-07-10 04:36:07.000 191 21197.36 59.41 42846.57 47803.34 2014-07-10 04:36:08.000 191 21197.39 59.33 42846.61 47803.41 2014-07-10 04:36:09.000 191 21197.42 59.29 42846.62 47803.45 2014-07-10 04:36:10.000 191 21197.44 59.26 42846.62 47803.47 2014-07-10 04:36:11.000 191 21197.49 59.26 42846.64 47803.51 2014-07-10 04:36:12.000 191 21197.53 59.24 42846.67 47803.54 2014-07-10 04:36:13.000 191 21197.55 59.25 42846.63 47803.56 2014-07-10 04:36:14.000 191 21197.57 59.25 42846.63 47803.54 2014-07-10 04:36:15.000 191 21197.59 59.27 42846.65 47803.58 2014-07-10 04:36:16.000 191 21197.60 59.26 42846.66 47803.60 2014-07-10 04:36:17.000 191 21197.62 59.26 42846.69 47803.58 2014-07-10 04:36:18.000 191 21197.59 59.32 42846.65 47803.60 2014-07-10 04:36:19.000 191 21197.64 59.33 42846.65 47803.59 2014-07-10 04:36:20.000 191 21197.68 59.31 42846.66 47803.62 2014-07-10 04:36:21.000 191 21197.74 59.28 42846.62 47803.61 2014-07-10 04:36:22.000 191 21197.76 59.30 42846.65 47803.67 2014-07-10 04:36:23.000 191 21197.77 59.28 42846.65 47803.66 2014-07-10 04:36:24.000 191 21197.77 59.28 42846.69 47803.68 2014-07-10 04:36:25.000 191 21197.83 59.27 42846.72 47803.70 2014-07-10 04:36:26.000 191 21197.84 59.26 42846.71 47803.75 2014-07-10 04:36:27.000 191 21197.88 59.24 42846.73 47803.76 2014-07-10 04:36:28.000 191 21197.91 59.22 42846.72 47803.77 2014-07-10 04:36:29.000 191 21197.93 59.24 42846.71 47803.81 2014-07-10 04:36:30.000 191 21197.96 59.22 42846.73 47803.79 2014-07-10 04:36:31.000 191 21197.99 59.21 42846.73 47803.80 2014-07-10 04:36:32.000 191 21198.00 59.20 42846.71 47803.81 2014-07-10 04:36:33.000 191 21197.98 59.19 42846.67 47803.82 2014-07-10 04:36:34.000 191 21197.96 59.19 42846.71 47803.81 2014-07-10 04:36:35.000 191 21197.94 59.17 42846.71 47803.79 2014-07-10 04:36:36.000 191 21197.96 59.15 42846.69 47803.78 2014-07-10 04:36:37.000 191 21197.92 59.13 42846.70 47803.78 2014-07-10 04:36:38.000 191 21197.92 59.09 42846.71 47803.78 2014-07-10 04:36:39.000 191 21197.92 59.07 42846.69 47803.79 2014-07-10 04:36:40.000 191 21197.91 59.04 42846.67 47803.77 2014-07-10 04:36:41.000 191 21197.93 59.01 42846.67 47803.78 2014-07-10 04:36:42.000 191 21197.94 58.99 42846.66 47803.77 2014-07-10 04:36:43.000 191 21197.87 58.98 42846.68 47803.77 2014-07-10 04:36:44.000 191 21197.88 58.94 42846.72 47803.78 2014-07-10 04:36:45.000 191 21197.92 58.90 42846.73 47803.79 2014-07-10 04:36:46.000 191 21197.92 58.88 42846.71 47803.80 2014-07-10 04:36:47.000 191 21197.94 58.87 42846.69 47803.81 2014-07-10 04:36:48.000 191 21197.97 58.86 42846.71 47803.81 2014-07-10 04:36:49.000 191 21197.99 58.87 42846.73 47803.82 2014-07-10 04:36:50.000 191 21197.96 58.90 42846.73 47803.82 2014-07-10 04:36:51.000 191 21198.01 58.90 42846.68 47803.83 2014-07-10 04:36:52.000 191 21198.03 58.89 42846.69 47803.81 2014-07-10 04:36:53.000 191 21198.06 58.87 42846.70 47803.86 2014-07-10 04:36:54.000 191 21198.05 58.84 42846.72 47803.84 2014-07-10 04:36:55.000 191 21198.10 58.84 42846.70 47803.87 2014-07-10 04:36:56.000 191 21198.14 58.82 42846.72 47803.88 2014-07-10 04:36:57.000 191 21198.16 58.79 42846.74 47803.90 2014-07-10 04:36:58.000 191 21198.17 58.78 42846.72 47803.92 2014-07-10 04:36:59.000 191 21198.17 58.79 42846.75 47803.94 2014-07-10 04:37:00.000 191 21198.16 58.76 42846.76 47803.92 2014-07-10 04:37:01.000 191 21198.17 58.75 42846.75 47803.94 2014-07-10 04:37:02.000 191 21198.15 58.74 42846.74 47803.94 2014-07-10 04:37:03.000 191 21198.15 58.74 42846.73 47803.95 2014-07-10 04:37:04.000 191 21198.18 58.73 42846.74 47803.95 2014-07-10 04:37:05.000 191 21198.17 58.74 42846.75 47803.92 2014-07-10 04:37:06.000 191 21198.20 58.73 42846.72 47803.91 2014-07-10 04:37:07.000 191 21198.17 58.71 42846.72 47803.90 2014-07-10 04:37:08.000 191 21198.16 58.67 42846.72 47803.91 2014-07-10 04:37:09.000 191 21198.17 58.63 42846.72 47803.92 2014-07-10 04:37:10.000 191 21198.16 58.60 42846.74 47803.93 2014-07-10 04:37:11.000 191 21198.15 58.57 42846.75 47803.94 2014-07-10 04:37:12.000 191 21198.12 58.54 42846.82 47803.96 2014-07-10 04:37:13.000 191 21198.12 58.57 42846.81 47803.98 2014-07-10 04:37:14.000 191 21198.08 58.61 42846.80 47803.98 2014-07-10 04:37:15.000 191 21198.06 58.62 42846.79 47803.95 2014-07-10 04:37:16.000 191 21198.04 58.69 42846.79 47803.93 2014-07-10 04:37:17.000 191 21198.04 58.72 42846.72 47803.88 2014-07-10 04:37:18.000 191 21198.02 58.75 42846.71 47803.85 2014-07-10 04:37:19.000 191 21198.01 58.74 42846.69 47803.83 2014-07-10 04:37:20.000 191 21198.05 58.70 42846.67 47803.83 2014-07-10 04:37:21.000 191 21198.03 58.73 42846.69 47803.82 2014-07-10 04:37:22.000 191 21198.03 58.72 42846.73 47803.84 2014-07-10 04:37:23.000 191 21198.04 58.75 42846.68 47803.80 2014-07-10 04:37:24.000 191 21198.04 58.79 42846.67 47803.82 2014-07-10 04:37:25.000 191 21198.00 58.82 42846.65 47803.80 2014-07-10 04:37:26.000 191 21197.99 58.85 42846.64 47803.76 2014-07-10 04:37:27.000 191 21197.99 58.84 42846.61 47803.76 2014-07-10 04:37:28.000 191 21197.99 58.84 42846.59 47803.75 2014-07-10 04:37:29.000 191 21197.97 58.82 42846.60 47803.74 2014-07-10 04:37:30.000 191 21197.98 58.83 42846.60 47803.73 2014-07-10 04:37:31.000 191 21198.00 58.85 42846.61 47803.75 2014-07-10 04:37:32.000 191 21198.03 58.84 42846.62 47803.75 2014-07-10 04:37:33.000 191 21198.04 58.85 42846.62 47803.76 2014-07-10 04:37:34.000 191 21198.03 58.87 42846.63 47803.76 2014-07-10 04:37:35.000 191 21198.04 58.91 42846.62 47803.76 2014-07-10 04:37:36.000 191 21198.10 58.93 42846.62 47803.78 2014-07-10 04:37:37.000 191 21198.08 58.96 42846.60 47803.78 2014-07-10 04:37:38.000 191 21198.07 59.00 42846.59 47803.77 2014-07-10 04:37:39.000 191 21198.06 58.99 42846.52 47803.74 2014-07-10 04:37:40.000 191 21198.06 58.98 42846.55 47803.72 2014-07-10 04:37:41.000 191 21198.00 58.96 42846.56 47803.69 2014-07-10 04:37:42.000 191 21197.98 58.96 42846.53 47803.69 2014-07-10 04:37:43.000 191 21197.96 58.96 42846.55 47803.65 2014-07-10 04:37:44.000 191 21197.92 58.98 42846.55 47803.65 2014-07-10 04:37:45.000 191 21197.88 59.00 42846.57 47803.63 2014-07-10 04:37:46.000 191 21197.84 59.00 42846.55 47803.63 2014-07-10 04:37:47.000 191 21197.86 59.00 42846.55 47803.62 2014-07-10 04:37:48.000 191 21197.84 59.00 42846.57 47803.62 2014-07-10 04:37:49.000 191 21197.84 58.97 42846.55 47803.61 2014-07-10 04:37:50.000 191 21197.82 58.96 42846.56 47803.63 2014-07-10 04:37:51.000 191 21197.83 58.94 42846.53 47803.61 2014-07-10 04:37:52.000 191 21197.81 58.94 42846.59 47803.63 2014-07-10 04:37:53.000 191 21197.82 58.96 42846.59 47803.63 2014-07-10 04:37:54.000 191 21197.86 58.94 42846.56 47803.62 2014-07-10 04:37:55.000 191 21197.85 58.96 42846.52 47803.63 2014-07-10 04:37:56.000 191 21197.84 59.01 42846.51 47803.63 2014-07-10 04:37:57.000 191 21197.86 59.03 42846.49 47803.61 2014-07-10 04:37:58.000 191 21197.89 59.03 42846.48 47803.57 2014-07-10 04:37:59.000 191 21197.91 59.02 42846.47 47803.56 2014-07-10 04:38:00.000 191 21197.94 59.03 42846.47 47803.57 2014-07-10 04:38:01.000 191 21197.98 59.05 42846.42 47803.58 2014-07-10 04:38:02.000 191 21198.00 59.06 42846.40 47803.57 2014-07-10 04:38:03.000 191 21198.02 59.09 42846.40 47803.53 2014-07-10 04:38:04.000 191 21198.03 59.07 42846.38 47803.53 2014-07-10 04:38:05.000 191 21198.04 59.05 42846.36 47803.54 2014-07-10 04:38:06.000 191 21198.09 59.04 42846.32 47803.54 2014-07-10 04:38:07.000 191 21198.12 59.03 42846.30 47803.53 2014-07-10 04:38:08.000 191 21198.14 58.99 42846.31 47803.55 2014-07-10 04:38:09.000 191 21198.20 58.96 42846.30 47803.56 2014-07-10 04:38:10.000 191 21198.23 58.96 42846.30 47803.57 2014-07-10 04:38:11.000 191 21198.27 58.92 42846.29 47803.56 2014-07-10 04:38:12.000 191 21198.31 58.84 42846.30 47803.61 2014-07-10 04:38:13.000 191 21198.34 58.80 42846.32 47803.59 2014-07-10 04:38:14.000 191 21198.38 58.73 42846.34 47803.64 2014-07-10 04:38:15.000 191 21198.37 58.68 42846.37 47803.68 2014-07-10 04:38:16.000 191 21198.37 58.63 42846.37 47803.70 2014-07-10 04:38:17.000 191 21198.43 58.58 42846.41 47803.73 2014-07-10 04:38:18.000 191 21198.46 58.55 42846.42 47803.76 2014-07-10 04:38:19.000 191 21198.49 58.52 42846.43 47803.78 2014-07-10 04:38:20.000 191 21198.49 58.52 42846.41 47803.79 2014-07-10 04:38:21.000 191 21198.47 58.51 42846.39 47803.81 2014-07-10 04:38:22.000 191 21198.53 58.47 42846.41 47803.79 2014-07-10 04:38:23.000 191 21198.57 58.42 42846.40 47803.80 2014-07-10 04:38:24.000 191 21198.56 58.34 42846.39 47803.81 2014-07-10 04:38:25.000 191 21198.58 58.28 42846.43 47803.83 2014-07-10 04:38:26.000 191 21198.59 58.24 42846.44 47803.85 2014-07-10 04:38:27.000 191 21198.57 58.22 42846.44 47803.88 2014-07-10 04:38:28.000 191 21198.58 58.18 42846.46 47803.89 2014-07-10 04:38:29.000 191 21198.62 58.12 42846.47 47803.94 2014-07-10 04:38:30.000 191 21198.66 58.09 42846.51 47803.96 2014-07-10 04:38:31.000 191 21198.71 58.03 42846.53 47804.00 2014-07-10 04:38:32.000 191 21198.75 58.01 42846.53 47804.00 2014-07-10 04:38:33.000 191 21198.75 58.03 42846.54 47804.05 2014-07-10 04:38:34.000 191 21198.76 58.00 42846.54 47804.06 2014-07-10 04:38:35.000 191 21198.76 57.99 42846.57 47804.06 2014-07-10 04:38:36.000 191 21198.79 57.96 42846.61 47804.06 2014-07-10 04:38:37.000 191 21198.77 57.94 42846.61 47804.07 2014-07-10 04:38:38.000 191 21198.76 57.92 42846.60 47804.08 2014-07-10 04:38:39.000 191 21198.76 57.93 42846.63 47804.08 2014-07-10 04:38:40.000 191 21198.76 57.92 42846.64 47804.08 2014-07-10 04:38:41.000 191 21198.77 57.87 42846.61 47804.09 2014-07-10 04:38:42.000 191 21198.77 57.83 42846.62 47804.11 2014-07-10 04:38:43.000 191 21198.78 57.85 42846.64 47804.10 2014-07-10 04:38:44.000 191 21198.74 57.88 42846.63 47804.13 2014-07-10 04:38:45.000 191 21198.71 57.89 42846.59 47804.09 2014-07-10 04:38:46.000 191 21198.70 57.91 42846.60 47804.07 2014-07-10 04:38:47.000 191 21198.69 57.93 42846.60 47804.06 2014-07-10 04:38:48.000 191 21198.66 57.94 42846.56 47804.03 2014-07-10 04:38:49.000 191 21198.65 57.97 42846.54 47804.01 2014-07-10 04:38:50.000 191 21198.68 57.98 42846.55 47803.99 2014-07-10 04:38:51.000 191 21198.66 58.00 42846.53 47803.96 2014-07-10 04:38:52.000 191 21198.64 58.00 42846.47 47803.95 2014-07-10 04:38:53.000 191 21198.64 57.99 42846.48 47803.94 2014-07-10 04:38:54.000 191 21198.64 57.97 42846.43 47803.90 2014-07-10 04:38:55.000 191 21198.62 57.95 42846.42 47803.89 2014-07-10 04:38:56.000 191 21198.62 57.90 42846.44 47803.90 2014-07-10 04:38:57.000 191 21198.60 57.90 42846.46 47803.89 2014-07-10 04:38:58.000 191 21198.59 57.92 42846.47 47803.92 2014-07-10 04:38:59.000 191 21198.59 57.95 42846.43 47803.87 2014-07-10 04:39:00.000 191 21198.58 57.97 42846.42 47803.85 2014-07-10 04:39:01.000 191 21198.58 57.98 42846.38 47803.85 2014-07-10 04:39:02.000 191 21198.55 57.96 42846.39 47803.84 2014-07-10 04:39:03.000 191 21198.53 57.95 42846.39 47803.79 2014-07-10 04:39:04.000 191 21198.52 57.96 42846.39 47803.79 2014-07-10 04:39:05.000 191 21198.51 57.93 42846.42 47803.81 2014-07-10 04:39:06.000 191 21198.51 57.94 42846.42 47803.77 2014-07-10 04:39:07.000 191 21198.50 57.94 42846.41 47803.82 2014-07-10 04:39:08.000 191 21198.52 57.95 42846.43 47803.83 2014-07-10 04:39:09.000 191 21198.53 57.95 42846.44 47803.81 2014-07-10 04:39:10.000 191 21198.58 57.92 42846.46 47803.86 2014-07-10 04:39:11.000 191 21198.57 57.90 42846.48 47803.87 2014-07-10 04:39:12.000 191 21198.55 57.87 42846.45 47803.86 2014-07-10 04:39:13.000 191 21198.54 57.84 42846.51 47803.88 2014-07-10 04:39:14.000 191 21198.54 57.83 42846.54 47803.92 2014-07-10 04:39:15.000 191 21198.52 57.84 42846.53 47803.93 2014-07-10 04:39:16.000 191 21198.51 57.87 42846.51 47803.93 2014-07-10 04:39:17.000 191 21198.47 57.91 42846.52 47803.92 2014-07-10 04:39:18.000 191 21198.40 57.93 42846.55 47803.91 2014-07-10 04:39:19.000 191 21198.38 57.97 42846.54 47803.88 2014-07-10 04:39:20.000 191 21198.41 58.02 42846.50 47803.85 2014-07-10 04:39:21.000 191 21198.42 58.05 42846.44 47803.81 2014-07-10 04:39:22.000 191 21198.41 58.02 42846.42 47803.78 2014-07-10 04:39:23.000 191 21198.45 57.97 42846.41 47803.75 2014-07-10 04:39:24.000 191 21198.47 57.94 42846.44 47803.79 2014-07-10 04:39:25.000 191 21198.47 57.88 42846.46 47803.78 2014-07-10 04:39:26.000 191 21198.44 57.86 42846.47 47803.83 2014-07-10 04:39:27.000 191 21198.44 57.84 42846.49 47803.82 2014-07-10 04:39:28.000 191 21198.43 57.83 42846.54 47803.83 2014-07-10 04:39:29.000 191 21198.41 57.83 42846.55 47803.85 2014-07-10 04:39:30.000 191 21198.42 57.80 42846.53 47803.82 2014-07-10 04:39:31.000 191 21198.38 57.79 42846.54 47803.83 2014-07-10 04:39:32.000 191 21198.33 57.76 42846.54 47803.83 2014-07-10 04:39:33.000 191 21198.28 57.74 42846.55 47803.82 2014-07-10 04:39:34.000 191 21198.26 57.73 42846.54 47803.81 2014-07-10 04:39:35.000 191 21198.27 57.74 42846.56 47803.83 2014-07-10 04:39:36.000 191 21198.25 57.74 42846.56 47803.81 2014-07-10 04:39:37.000 191 21198.24 57.75 42846.56 47803.84 2014-07-10 04:39:38.000 191 21198.24 57.76 42846.61 47803.86 2014-07-10 04:39:39.000 191 21198.21 57.76 42846.61 47803.85 2014-07-10 04:39:40.000 191 21198.24 57.80 42846.60 47803.85 2014-07-10 04:39:41.000 191 21198.24 57.83 42846.59 47803.85 2014-07-10 04:39:42.000 191 21198.24 57.90 42846.58 47803.84 2014-07-10 04:39:43.000 191 21198.21 57.97 42846.56 47803.81 2014-07-10 04:39:44.000 191 21198.23 58.05 42846.54 47803.79 2014-07-10 04:39:45.000 191 21198.20 58.06 42846.50 47803.76 2014-07-10 04:39:46.000 191 21198.19 58.06 42846.48 47803.72 2014-07-10 04:39:47.000 191 21198.20 58.08 42846.46 47803.71 2014-07-10 04:39:48.000 191 21198.24 58.11 42846.45 47803.72 2014-07-10 04:39:49.000 191 21198.24 58.13 42846.45 47803.69 2014-07-10 04:39:50.000 191 21198.24 58.12 42846.47 47803.72 2014-07-10 04:39:51.000 191 21198.22 58.13 42846.50 47803.74 2014-07-10 04:39:52.000 191 21198.22 58.12 42846.51 47803.75 2014-07-10 04:39:53.000 191 21198.23 58.14 42846.51 47803.73 2014-07-10 04:39:54.000 191 21198.22 58.13 42846.54 47803.77 2014-07-10 04:39:55.000 191 21198.23 58.14 42846.56 47803.77 2014-07-10 04:39:56.000 191 21198.24 58.11 42846.60 47803.79 2014-07-10 04:39:57.000 191 21198.25 58.08 42846.61 47803.82 2014-07-10 04:39:58.000 191 21198.28 58.05 42846.61 47803.86 2014-07-10 04:39:59.000 191 21198.29 58.06 42846.64 47803.87 2014-07-10 04:40:00.000 191 21198.27 58.08 42846.66 47803.90 2014-07-10 04:40:01.000 191 21198.28 58.07 42846.67 47803.93 2014-07-10 04:40:02.000 191 21198.28 58.08 42846.69 47803.93 2014-07-10 04:40:03.000 191 21198.27 58.10 42846.74 47803.94 2014-07-10 04:40:04.000 191 21198.25 58.16 42846.73 47803.95 2014-07-10 04:40:05.000 191 21198.24 58.19 42846.70 47803.93 2014-07-10 04:40:06.000 191 21198.24 58.22 42846.72 47803.95 2014-07-10 04:40:07.000 191 21198.25 58.23 42846.74 47803.95 2014-07-10 04:40:08.000 191 21198.25 58.23 42846.76 47803.95 2014-07-10 04:40:09.000 191 21198.24 58.26 42846.75 47803.97 2014-07-10 04:40:10.000 191 21198.26 58.25 42846.76 47803.96 2014-07-10 04:40:11.000 191 21198.23 58.22 42846.76 47803.98 2014-07-10 04:40:12.000 191 21198.24 58.21 42846.80 47803.99 2014-07-10 04:40:13.000 191 21198.22 58.22 42846.82 47804.00 2014-07-10 04:40:14.000 191 21198.21 58.21 42846.81 47804.01 2014-07-10 04:40:15.000 191 21198.23 58.22 42846.80 47804.02 2014-07-10 04:40:16.000 191 21198.20 58.22 42846.84 47804.03 2014-07-10 04:40:17.000 191 21198.23 58.19 42846.86 47804.06 2014-07-10 04:40:18.000 191 21198.22 58.17 42846.88 47804.06 2014-07-10 04:40:19.000 191 21198.22 58.19 42846.90 47804.07 2014-07-10 04:40:20.000 191 21198.26 58.18 42846.89 47804.11 2014-07-10 04:40:21.000 191 21198.33 58.15 42846.90 47804.11 2014-07-10 04:40:22.000 191 21198.33 58.14 42846.91 47804.12 2014-07-10 04:40:23.000 191 21198.32 58.11 42846.91 47804.14 2014-07-10 04:40:24.000 191 21198.30 58.10 42846.91 47804.12 2014-07-10 04:40:25.000 191 21198.33 58.15 42846.90 47804.12 2014-07-10 04:40:26.000 191 21198.32 58.17 42846.89 47804.12 2014-07-10 04:40:27.000 191 21198.30 58.16 42846.88 47804.11 2014-07-10 04:40:28.000 191 21198.28 58.16 42846.88 47804.10 2014-07-10 04:40:29.000 191 21198.25 58.16 42846.86 47804.07 2014-07-10 04:40:30.000 191 21198.25 58.14 42846.85 47804.08 2014-07-10 04:40:31.000 191 21198.23 58.09 42846.83 47804.07 2014-07-10 04:40:32.000 191 21198.23 58.11 42846.86 47804.05 2014-07-10 04:40:33.000 191 21198.21 58.11 42846.87 47804.05 2014-07-10 04:40:34.000 191 21198.20 58.11 42846.86 47804.02 2014-07-10 04:40:35.000 191 21198.18 58.16 42846.81 47804.04 2014-07-10 04:40:36.000 191 21198.16 58.19 42846.78 47803.97 2014-07-10 04:40:37.000 191 21198.12 58.21 42846.79 47803.96 2014-07-10 04:40:38.000 191 21198.10 58.25 42846.76 47803.92 2014-07-10 04:40:39.000 191 21198.09 58.26 42846.73 47803.90 2014-07-10 04:40:40.000 191 21198.10 58.26 42846.72 47803.84 2014-07-10 04:40:41.000 191 21198.07 58.26 42846.68 47803.84 2014-07-10 04:40:42.000 191 21198.08 58.28 42846.68 47803.84 2014-07-10 04:40:43.000 191 21198.12 58.27 42846.69 47803.81 2014-07-10 04:40:44.000 191 21198.13 58.26 42846.67 47803.82 2014-07-10 04:40:45.000 191 21198.14 58.25 42846.67 47803.83 2014-07-10 04:40:46.000 191 21198.16 58.25 42846.68 47803.83 2014-07-10 04:40:47.000 191 21198.16 58.24 42846.69 47803.84 2014-07-10 04:40:48.000 191 21198.16 58.21 42846.70 47803.86 2014-07-10 04:40:49.000 191 21198.12 58.18 42846.72 47803.85 2014-07-10 04:40:50.000 191 21198.05 58.19 42846.71 47803.85 2014-07-10 04:40:51.000 191 21198.03 58.19 42846.73 47803.85 2014-07-10 04:40:52.000 191 21198.03 58.20 42846.75 47803.86 2014-07-10 04:40:53.000 191 21198.01 58.18 42846.72 47803.85 2014-07-10 04:40:54.000 191 21198.00 58.22 42846.72 47803.84 2014-07-10 04:40:55.000 191 21197.97 58.21 42846.73 47803.81 2014-07-10 04:40:56.000 191 21197.95 58.21 42846.69 47803.83 2014-07-10 04:40:57.000 191 21197.93 58.20 42846.71 47803.81 2014-07-10 04:40:58.000 191 21197.96 58.19 42846.72 47803.82 2014-07-10 04:40:59.000 191 21197.96 58.16 42846.76 47803.83 2014-07-10 04:41:00.000 191 21197.98 58.09 42846.82 47803.88 2014-07-10 04:41:01.000 191 21197.98 58.06 42846.84 47803.91 2014-07-10 04:41:02.000 191 21197.99 58.03 42846.87 47803.92 2014-07-10 04:41:03.000 191 21198.01 58.07 42846.91 47803.98 2014-07-10 04:41:04.000 191 21198.03 58.08 42846.91 47803.96 2014-07-10 04:41:05.000 191 21198.00 58.09 42846.90 47804.00 2014-07-10 04:41:06.000 191 21198.00 58.08 42846.92 47804.00 2014-07-10 04:41:07.000 191 21198.02 58.09 42846.95 47804.00 2014-07-10 04:41:08.000 191 21197.99 58.06 42846.96 47804.01 2014-07-10 04:41:09.000 191 21197.98 58.07 42846.94 47804.00 2014-07-10 04:41:10.000 191 21197.99 58.09 42846.91 47804.01 2014-07-10 04:41:11.000 191 21198.00 58.12 42846.92 47804.01 2014-07-10 04:41:12.000 191 21197.97 58.14 42846.92 47804.01 2014-07-10 04:41:13.000 191 21197.99 58.14 42846.91 47804.02 2014-07-10 04:41:14.000 191 21198.00 58.17 42846.93 47804.01 2014-07-10 04:41:15.000 191 21197.97 58.19 42846.90 47804.02 2014-07-10 04:41:16.000 191 21197.92 58.24 42846.89 47803.98 2014-07-10 04:41:17.000 191 21197.93 58.27 42846.88 47803.94 2014-07-10 04:41:18.000 191 21197.93 58.28 42846.85 47803.93 2014-07-10 04:41:19.000 191 21197.86 58.33 42846.85 47803.93 2014-07-10 04:41:20.000 191 21197.90 58.32 42846.86 47803.90 2014-07-10 04:41:21.000 191 21197.91 58.33 42846.86 47803.90 2014-07-10 04:41:22.000 191 21197.88 58.38 42846.84 47803.90 2014-07-10 04:41:23.000 191 21197.87 58.43 42846.80 47803.90 2014-07-10 04:41:24.000 191 21197.87 58.48 42846.80 47803.88 2014-07-10 04:41:25.000 191 21197.82 58.54 42846.75 47803.85 2014-07-10 04:41:26.000 191 21197.79 58.58 42846.75 47803.79 2014-07-10 04:41:27.000 191 21197.76 58.64 42846.70 47803.75 2014-07-10 04:41:28.000 191 21197.73 58.70 42846.68 47803.70 2014-07-10 04:41:29.000 191 21197.65 58.73 42846.67 47803.65 2014-07-10 04:41:30.000 191 21197.62 58.78 42846.65 47803.61 2014-07-10 04:41:31.000 191 21197.59 58.84 42846.63 47803.57 2014-07-10 04:41:32.000 191 21197.57 58.83 42846.62 47803.57 2014-07-10 04:41:33.000 191 21197.56 58.87 42846.56 47803.56 2014-07-10 04:41:34.000 191 21197.55 58.91 42846.56 47803.50 2014-07-10 04:41:35.000 191 21197.51 58.98 42846.55 47803.49 2014-07-10 04:41:36.000 191 21197.52 59.00 42846.54 47803.47 2014-07-10 04:41:37.000 191 21197.54 59.06 42846.52 47803.44 2014-07-10 04:41:38.000 191 21197.52 59.08 42846.49 47803.46 2014-07-10 04:41:39.000 191 21197.52 59.10 42846.51 47803.42 2014-07-10 04:41:40.000 191 21197.54 59.10 42846.52 47803.43 2014-07-10 04:41:41.000 191 21197.51 59.09 42846.50 47803.44 2014-07-10 04:41:42.000 191 21197.52 59.11 42846.53 47803.45 2014-07-10 04:41:43.000 191 21197.52 59.12 42846.52 47803.49 2014-07-10 04:41:44.000 191 21197.51 59.16 42846.50 47803.48 2014-07-10 04:41:45.000 191 21197.54 59.17 42846.56 47803.49 2014-07-10 04:41:46.000 191 21197.56 59.19 42846.54 47803.51 2014-07-10 04:41:47.000 191 21197.58 59.18 42846.56 47803.50 2014-07-10 04:41:48.000 191 21197.61 59.20 42846.55 47803.51 2014-07-10 04:41:49.000 191 21197.66 59.19 42846.56 47803.54 2014-07-10 04:41:50.000 191 21197.69 59.15 42846.60 47803.55 2014-07-10 04:41:51.000 191 21197.66 59.10 42846.63 47803.55 2014-07-10 04:41:52.000 191 21197.68 59.05 42846.63 47803.58 2014-07-10 04:41:53.000 191 21197.69 59.02 42846.66 47803.62 2014-07-10 04:41:54.000 191 21197.65 59.01 42846.65 47803.63 2014-07-10 04:41:55.000 191 21197.64 58.99 42846.66 47803.62 2014-07-10 04:41:56.000 191 21197.60 58.98 42846.65 47803.63 2014-07-10 04:41:57.000 191 21197.60 58.99 42846.68 47803.61 2014-07-10 04:41:58.000 191 21197.57 59.01 42846.66 47803.59 2014-07-10 04:41:59.000 191 21197.51 59.06 42846.63 47803.57 2014-07-10 04:42:00.000 191 21197.47 59.09 42846.61 47803.50 2014-07-10 04:42:01.000 191 21197.44 59.13 42846.55 47803.47 2014-07-10 04:42:02.000 191 21197.44 59.18 42846.54 47803.46 2014-07-10 04:42:03.000 191 21197.39 59.22 42846.54 47803.44 2014-07-10 04:42:04.000 191 21197.37 59.27 42846.54 47803.41 2014-07-10 04:42:05.000 191 21197.37 59.34 42846.52 47803.40 2014-07-10 04:42:06.000 191 21197.35 59.40 42846.48 47803.39 2014-07-10 04:42:07.000 191 21197.34 59.44 42846.49 47803.36 2014-07-10 04:42:08.000 191 21197.37 59.46 42846.46 47803.35 2014-07-10 04:42:09.000 191 21197.34 59.52 42846.45 47803.32 2014-07-10 04:42:10.000 191 21197.30 59.56 42846.46 47803.32 2014-07-10 04:42:11.000 191 21197.29 59.58 42846.46 47803.32 2014-07-10 04:42:12.000 191 21197.26 59.60 42846.47 47803.31 2014-07-10 04:42:13.000 191 21197.27 59.62 42846.47 47803.30 2014-07-10 04:42:14.000 191 21197.28 59.61 42846.49 47803.33 2014-07-10 04:42:15.000 191 21197.22 59.63 42846.51 47803.33 2014-07-10 04:42:16.000 191 21197.24 59.65 42846.51 47803.33 2014-07-10 04:42:17.000 191 21197.20 59.70 42846.50 47803.33 2014-07-10 04:42:18.000 191 21197.19 59.73 42846.56 47803.34 2014-07-10 04:42:19.000 191 21197.19 59.70 42846.57 47803.31 2014-07-10 04:42:20.000 191 21197.18 59.73 42846.56 47803.32 2014-07-10 04:42:21.000 191 21197.16 59.78 42846.55 47803.33 2014-07-10 04:42:22.000 191 21197.13 59.80 42846.56 47803.30 2014-07-10 04:42:23.000 191 21197.12 59.83 42846.58 47803.32 2014-07-10 04:42:24.000 191 21197.10 59.83 42846.57 47803.32 2014-07-10 04:42:25.000 191 21197.07 59.87 42846.60 47803.29 2014-07-10 04:42:26.000 191 21197.01 59.92 42846.59 47803.29 2014-07-10 04:42:27.000 191 21197.00 59.94 42846.57 47803.27 2014-07-10 04:42:28.000 191 21197.00 59.94 42846.57 47803.24 2014-07-10 04:42:29.000 191 21196.99 59.96 42846.56 47803.27 2014-07-10 04:42:30.000 191 21197.01 59.98 42846.57 47803.25 2014-07-10 04:42:31.000 191 21196.99 60.01 42846.56 47803.25 2014-07-10 04:42:32.000 191 21196.95 60.03 42846.56 47803.22 2014-07-10 04:42:33.000 191 21196.92 60.04 42846.56 47803.23 2014-07-10 04:42:34.000 191 21196.91 60.09 42846.54 47803.22 2014-07-10 04:42:35.000 191 21196.94 60.11 42846.54 47803.22 2014-07-10 04:42:36.000 191 21196.97 60.12 42846.56 47803.25 2014-07-10 04:42:37.000 191 21196.97 60.14 42846.61 47803.26 2014-07-10 04:42:38.000 191 21196.99 60.14 42846.58 47803.27 2014-07-10 04:42:39.000 191 21197.01 60.19 42846.57 47803.27 2014-07-10 04:42:40.000 191 21197.07 60.21 42846.57 47803.29 2014-07-10 04:42:41.000 191 21197.08 60.23 42846.58 47803.31 2014-07-10 04:42:42.000 191 21197.11 60.26 42846.63 47803.33 2014-07-10 04:42:43.000 191 21197.13 60.27 42846.59 47803.32 2014-07-10 04:42:44.000 191 21197.16 60.28 42846.58 47803.36 2014-07-10 04:42:45.000 191 21197.17 60.27 42846.57 47803.34 2014-07-10 04:42:46.000 191 21197.20 60.25 42846.58 47803.34 2014-07-10 04:42:47.000 191 21197.23 60.28 42846.58 47803.36 2014-07-10 04:42:48.000 191 21197.26 60.28 42846.59 47803.35 2014-07-10 04:42:49.000 191 21197.28 60.24 42846.60 47803.39 2014-07-10 04:42:50.000 191 21197.29 60.21 42846.61 47803.39 2014-07-10 04:42:51.000 191 21197.29 60.21 42846.60 47803.42 2014-07-10 04:42:52.000 191 21197.29 60.16 42846.62 47803.45 2014-07-10 04:42:53.000 191 21197.31 60.15 42846.65 47803.45 2014-07-10 04:42:54.000 191 21197.33 60.12 42846.67 47803.49 2014-07-10 04:42:55.000 191 21197.34 60.11 42846.68 47803.48 2014-07-10 04:42:56.000 191 21197.36 60.09 42846.68 47803.50 2014-07-10 04:42:57.000 191 21197.33 60.09 42846.70 47803.52 2014-07-10 04:42:58.000 191 21197.33 60.09 42846.73 47803.51 2014-07-10 04:42:59.000 191 21197.38 60.08 42846.73 47803.52 2014-07-10 04:43:00.000 191 21197.38 60.08 42846.72 47803.56 2014-07-10 04:43:01.000 191 21197.39 60.06 42846.75 47803.56 2014-07-10 04:43:02.000 191 21197.38 60.07 42846.76 47803.59 2014-07-10 04:43:03.000 191 21197.39 60.11 42846.75 47803.60 2014-07-10 04:43:04.000 191 21197.37 60.10 42846.74 47803.60 2014-07-10 04:43:05.000 191 21197.38 60.09 42846.75 47803.59 2014-07-10 04:43:06.000 191 21197.39 60.10 42846.77 47803.58 2014-07-10 04:43:07.000 191 21197.40 60.12 42846.75 47803.60 2014-07-10 04:43:08.000 191 21197.41 60.09 42846.73 47803.61 2014-07-10 04:43:09.000 191 21197.42 60.09 42846.73 47803.60 2014-07-10 04:43:10.000 191 21197.42 60.06 42846.77 47803.61 2014-07-10 04:43:11.000 191 21197.43 60.05 42846.75 47803.60 2014-07-10 04:43:12.000 191 21197.47 60.03 42846.73 47803.63 2014-07-10 04:43:13.000 191 21197.47 60.02 42846.73 47803.63 2014-07-10 04:43:14.000 191 21197.50 60.02 42846.74 47803.64 2014-07-10 04:43:15.000 191 21197.54 60.00 42846.71 47803.64 2014-07-10 04:43:16.000 191 21197.58 59.95 42846.71 47803.63 2014-07-10 04:43:17.000 191 21197.58 59.92 42846.74 47803.67 2014-07-10 04:43:18.000 191 21197.56 59.90 42846.73 47803.67 2014-07-10 04:43:19.000 191 21197.58 59.89 42846.72 47803.66 2014-07-10 04:43:20.000 191 21197.58 59.87 42846.69 47803.66 2014-07-10 04:43:21.000 191 21197.53 59.85 42846.67 47803.65 2014-07-10 04:43:22.000 191 21197.54 59.80 42846.70 47803.66 2014-07-10 04:43:23.000 191 21197.52 59.77 42846.71 47803.63 2014-07-10 04:43:24.000 191 21197.52 59.72 42846.75 47803.65 2014-07-10 04:43:25.000 191 21197.49 59.69 42846.77 47803.69 2014-07-10 04:43:26.000 191 21197.48 59.65 42846.79 47803.71 2014-07-10 04:43:27.000 191 21197.45 59.63 42846.79 47803.69 2014-07-10 04:43:28.000 191 21197.43 59.56 42846.83 47803.71 2014-07-10 04:43:29.000 191 21197.41 59.52 42846.86 47803.72 2014-07-10 04:43:30.000 191 21197.39 59.51 42846.88 47803.74 2014-07-10 04:43:31.000 191 21197.38 59.52 42846.92 47803.76 2014-07-10 04:43:32.000 191 21197.39 59.48 42846.96 47803.76 2014-07-10 04:43:33.000 191 21197.44 59.50 42846.96 47803.80 2014-07-10 04:43:34.000 191 21197.47 59.54 42846.95 47803.84 2014-07-10 04:43:35.000 191 21197.48 59.57 42846.94 47803.85 2014-07-10 04:43:36.000 191 21197.48 59.60 42846.96 47803.87 2014-07-10 04:43:37.000 191 21197.53 59.58 42846.95 47803.86 2014-07-10 04:43:38.000 191 21197.56 59.58 42846.97 47803.88 2014-07-10 04:43:39.000 191 21197.56 59.58 42846.99 47803.85 2014-07-10 04:43:40.000 191 21197.58 59.59 42846.97 47803.88 2014-07-10 04:43:41.000 191 21197.59 59.59 42846.97 47803.86 2014-07-10 04:43:42.000 191 21197.58 59.57 42846.95 47803.87 2014-07-10 04:43:43.000 191 21197.57 59.57 42846.98 47803.90 2014-07-10 04:43:44.000 191 21197.59 59.59 42846.97 47803.89 2014-07-10 04:43:45.000 191 21197.59 59.61 42846.98 47803.89 2014-07-10 04:43:46.000 191 21197.59 59.59 42847.01 47803.88 2014-07-10 04:43:47.000 191 21197.59 59.58 42846.98 47803.91 2014-07-10 04:43:48.000 191 21197.59 59.56 42846.99 47803.90 2014-07-10 04:43:49.000 191 21197.57 59.52 42846.97 47803.88 2014-07-10 04:43:50.000 191 21197.55 59.50 42846.99 47803.92 2014-07-10 04:43:51.000 191 21197.56 59.46 42847.02 47803.89 2014-07-10 04:43:52.000 191 21197.55 59.44 42847.01 47803.91 2014-07-10 04:43:53.000 191 21197.55 59.39 42847.03 47803.89 2014-07-10 04:43:54.000 191 21197.55 59.37 42847.05 47803.91 2014-07-10 04:43:55.000 191 21197.55 59.36 42847.07 47803.92 2014-07-10 04:43:56.000 191 21197.55 59.35 42847.05 47803.92 2014-07-10 04:43:57.000 191 21197.55 59.32 42847.06 47803.93 2014-07-10 04:43:58.000 191 21197.56 59.24 42847.10 47803.91 2014-07-10 04:43:59.000 191 21197.55 59.21 42847.05 47803.93 2014-07-10 04:44:00.000 191 21197.57 59.17 42847.03 47803.93 2014-07-10 04:44:01.000 191 21197.56 59.17 42847.01 47803.91 2014-07-10 04:44:02.000 191 21197.52 59.14 42847.00 47803.92 2014-07-10 04:44:03.000 191 21197.57 59.16 42847.03 47803.90 2014-07-10 04:44:04.000 191 21197.60 59.16 42846.98 47803.88 2014-07-10 04:44:05.000 191 21197.63 59.17 42846.96 47803.89 2014-07-10 04:44:06.000 191 21197.64 59.17 42846.94 47803.86 2014-07-10 04:44:07.000 191 21197.66 59.15 42846.94 47803.87 2014-07-10 04:44:08.000 191 21197.67 59.11 42846.91 47803.86 2014-07-10 04:44:09.000 191 21197.68 59.08 42846.94 47803.88 2014-07-10 04:44:10.000 191 21197.69 59.04 42846.93 47803.86 2014-07-10 04:44:11.000 191 21197.66 59.03 42846.94 47803.87 2014-07-10 04:44:12.000 191 21197.66 59.05 42846.93 47803.86 2014-07-10 04:44:13.000 191 21197.69 59.06 42846.93 47803.87 2014-07-10 04:44:14.000 191 21197.72 59.04 42846.89 47803.88 2014-07-10 04:44:15.000 191 21197.69 59.05 42846.90 47803.86 2014-07-10 04:44:16.000 191 21197.72 59.03 42846.92 47803.86 2014-07-10 04:44:17.000 191 21197.70 59.05 42846.90 47803.86 2014-07-10 04:44:18.000 191 21197.69 59.03 42846.87 47803.86 2014-07-10 04:44:19.000 191 21197.68 59.02 42846.87 47803.85 2014-07-10 04:44:20.000 191 21197.64 59.01 42846.90 47803.83 2014-07-10 04:44:21.000 191 21197.64 58.97 42846.91 47803.83 2014-07-10 04:44:22.000 191 21197.63 58.95 42846.90 47803.85 2014-07-10 04:44:23.000 191 21197.65 58.91 42846.93 47803.87 2014-07-10 04:44:24.000 191 21197.64 58.92 42846.94 47803.84 2014-07-10 04:44:25.000 191 21197.65 58.94 42846.93 47803.88 2014-07-10 04:44:26.000 191 21197.68 58.92 42846.96 47803.90 2014-07-10 04:44:27.000 191 21197.70 58.91 42846.96 47803.89 2014-07-10 04:44:28.000 191 21197.69 58.95 42846.95 47803.89 2014-07-10 04:44:29.000 191 21197.71 58.97 42846.98 47803.92 2014-07-10 04:44:30.000 191 21197.70 58.99 42846.96 47803.91 2014-07-10 04:44:31.000 191 21197.68 59.03 42846.94 47803.93 2014-07-10 04:44:32.000 191 21197.63 59.06 42846.94 47803.89 2014-07-10 04:44:33.000 191 21197.65 59.09 42846.94 47803.89 2014-07-10 04:44:34.000 191 21197.65 59.12 42846.92 47803.86 2014-07-10 04:44:35.000 191 21197.65 59.13 42846.94 47803.85 2014-07-10 04:44:36.000 191 21197.66 59.15 42846.93 47803.89 2014-07-10 04:44:37.000 191 21197.67 59.14 42846.94 47803.86 2014-07-10 04:44:38.000 191 21197.71 59.16 42846.93 47803.85 2014-07-10 04:44:39.000 191 21197.72 59.19 42846.90 47803.87 2014-07-10 04:44:40.000 191 21197.71 59.18 42846.91 47803.88 2014-07-10 04:44:41.000 191 21197.72 59.17 42846.92 47803.87 2014-07-10 04:44:42.000 191 21197.69 59.19 42846.92 47803.89 2014-07-10 04:44:43.000 191 21197.66 59.23 42846.90 47803.88 2014-07-10 04:44:44.000 191 21197.69 59.26 42846.90 47803.88 2014-07-10 04:44:45.000 191 21197.68 59.31 42846.85 47803.82 2014-07-10 04:44:46.000 191 21197.66 59.32 42846.85 47803.80 2014-07-10 04:44:47.000 191 21197.64 59.32 42846.85 47803.79 2014-07-10 04:44:48.000 191 21197.64 59.31 42846.82 47803.77 2014-07-10 04:44:49.000 191 21197.65 59.34 42846.78 47803.78 2014-07-10 04:44:50.000 191 21197.63 59.34 42846.79 47803.73 2014-07-10 04:44:51.000 191 21197.65 59.35 42846.82 47803.74 2014-07-10 04:44:52.000 191 21197.66 59.36 42846.78 47803.75 2014-07-10 04:44:53.000 191 21197.69 59.40 42846.78 47803.75 2014-07-10 04:44:54.000 191 21197.72 59.40 42846.73 47803.74 2014-07-10 04:44:55.000 191 21197.72 59.42 42846.73 47803.73 2014-07-10 04:44:56.000 191 21197.71 59.44 42846.74 47803.72 2014-07-10 04:44:57.000 191 21197.74 59.39 42846.75 47803.73 2014-07-10 04:44:58.000 191 21197.79 59.32 42846.76 47803.73 2014-07-10 04:44:59.000 191 21197.81 59.32 42846.75 47803.78 2014-07-10 04:45:00.000 191 21197.84 59.33 42846.77 47803.79 2014-07-10 04:45:01.000 191 21197.87 59.33 42846.80 47803.84 2014-07-10 04:45:02.000 191 21197.90 59.33 42846.77 47803.84 2014-07-10 04:45:03.000 191 21197.90 59.37 42846.79 47803.85 2014-07-10 04:45:04.000 191 21197.88 59.37 42846.82 47803.83 2014-07-10 04:45:05.000 191 21197.89 59.34 42846.82 47803.87 2014-07-10 04:45:06.000 191 21197.93 59.26 42846.83 47803.85 2014-07-10 04:45:07.000 191 21197.92 59.26 42846.83 47803.84 2014-07-10 04:45:08.000 191 21197.94 59.26 42846.83 47803.87 2014-07-10 04:45:09.000 191 21197.98 59.26 42846.81 47803.88 2014-07-10 04:45:10.000 191 21197.97 59.26 42846.78 47803.87 2014-07-10 04:45:11.000 191 21198.00 59.27 42846.78 47803.85 2014-07-10 04:45:12.000 191 21198.01 59.29 42846.76 47803.85 2014-07-10 04:45:13.000 191 21197.99 59.30 42846.74 47803.84 2014-07-10 04:45:14.000 191 21197.95 59.32 42846.74 47803.85 2014-07-10 04:45:15.000 191 21197.91 59.36 42846.72 47803.82 2014-07-10 04:45:16.000 191 21197.86 59.43 42846.70 47803.79 2014-07-10 04:45:17.000 191 21197.86 59.44 42846.66 47803.74 2014-07-10 04:45:18.000 191 21197.88 59.44 42846.65 47803.71 2014-07-10 04:45:19.000 191 21197.87 59.42 42846.65 47803.71 2014-07-10 04:45:20.000 191 21197.86 59.40 42846.65 47803.69 2014-07-10 04:45:21.000 191 21197.87 59.41 42846.69 47803.71 2014-07-10 04:45:22.000 191 21197.90 59.41 42846.66 47803.72 2014-07-10 04:45:23.000 191 21197.91 59.46 42846.69 47803.70 2014-07-10 04:45:24.000 191 21197.97 59.47 42846.69 47803.76 2014-07-10 04:45:25.000 191 21197.99 59.48 42846.66 47803.76 2014-07-10 04:45:26.000 191 21197.99 59.52 42846.65 47803.77 2014-07-10 04:45:27.000 191 21198.02 59.57 42846.60 47803.76 2014-07-10 04:45:28.000 191 21198.07 59.57 42846.61 47803.76 2014-07-10 04:45:29.000 191 21198.12 59.57 42846.59 47803.77 2014-07-10 04:45:30.000 191 21198.16 59.52 42846.62 47803.80 2014-07-10 04:45:31.000 191 21198.18 59.51 42846.62 47803.81 2014-07-10 04:45:32.000 191 21198.21 59.48 42846.66 47803.85 2014-07-10 04:45:33.000 191 21198.21 59.47 42846.66 47803.86 2014-07-10 04:45:34.000 191 21198.23 59.46 42846.67 47803.88 2014-07-10 04:45:35.000 191 21198.27 59.45 42846.68 47803.90 2014-07-10 04:45:36.000 191 21198.24 59.43 42846.69 47803.91 2014-07-10 04:45:37.000 191 21198.25 59.40 42846.69 47803.91 2014-07-10 04:45:38.000 191 21198.28 59.37 42846.67 47803.92 2014-07-10 04:45:39.000 191 21198.31 59.33 42846.69 47803.93 2014-07-10 04:45:40.000 191 21198.30 59.28 42846.67 47803.94 2014-07-10 04:45:41.000 191 21198.30 59.27 42846.68 47803.92 2014-07-10 04:45:42.000 191 21198.30 59.26 42846.71 47803.94 2014-07-10 04:45:43.000 191 21198.32 59.22 42846.68 47803.94 2014-07-10 04:45:44.000 191 21198.30 59.18 42846.70 47803.94 2014-07-10 04:45:45.000 191 21198.32 59.15 42846.69 47803.93 2014-07-10 04:45:46.000 191 21198.32 59.14 42846.69 47803.96 2014-07-10 04:45:47.000 191 21198.32 59.15 42846.70 47803.94 2014-07-10 04:45:48.000 191 21198.34 59.12 42846.71 47803.97 2014-07-10 04:45:49.000 191 21198.33 59.12 42846.73 47803.94 2014-07-10 04:45:50.000 191 21198.32 59.09 42846.75 47803.95 2014-07-10 04:45:51.000 191 21198.31 59.08 42846.75 47803.95 2014-07-10 04:45:52.000 191 21198.28 59.11 42846.71 47803.95 2014-07-10 04:45:53.000 191 21198.28 59.16 42846.67 47803.96 2014-07-10 04:45:54.000 191 21198.27 59.26 42846.64 47803.93 2014-07-10 04:45:55.000 191 21198.25 59.33 42846.58 47803.88 2014-07-10 04:45:56.000 191 21198.24 59.36 42846.54 47803.81 2014-07-10 04:45:57.000 191 21198.20 59.36 42846.48 47803.74 2014-07-10 04:45:58.000 191 21198.19 59.35 42846.45 47803.68 2014-07-10 04:45:59.000 191 21198.16 59.34 42846.42 47803.68 2014-07-10 04:46:00.000 191 21198.18 59.31 42846.40 47803.65 2014-07-10 04:46:01.000 191 21198.14 59.28 42846.40 47803.61 2014-07-10 04:46:02.000 191 21198.14 59.26 42846.37 47803.62 2014-07-10 04:46:03.000 191 21198.10 59.20 42846.36 47803.60 2014-07-10 04:46:04.000 191 21198.07 59.16 42846.41 47803.61 2014-07-10 04:46:05.000 191 21198.05 59.14 42846.42 47803.58 2014-07-10 04:46:06.000 191 21198.04 59.12 42846.43 47803.58 2014-07-10 04:46:07.000 191 21198.05 59.09 42846.42 47803.60 2014-07-10 04:46:08.000 191 21198.13 58.99 42846.46 47803.60 2014-07-10 04:46:09.000 191 21198.17 58.89 42846.49 47803.64 2014-07-10 04:46:10.000 191 21198.19 58.88 42846.52 47803.68 2014-07-10 04:46:11.000 191 21198.24 58.87 42846.54 47803.77 2014-07-10 04:46:12.000 191 21198.27 58.86 42846.59 47803.80 2014-07-10 04:46:13.000 191 21198.29 58.86 42846.57 47803.83 2014-07-10 04:46:14.000 191 21198.31 58.82 42846.58 47803.83 2014-07-10 04:46:15.000 191 21198.30 58.81 42846.60 47803.85 2014-07-10 04:46:16.000 191 21198.33 58.80 42846.62 47803.87 2014-07-10 04:46:17.000 191 21198.37 58.79 42846.61 47803.89 2014-07-10 04:46:18.000 191 21198.36 58.78 42846.65 47803.92 2014-07-10 04:46:19.000 191 21198.36 58.72 42846.67 47803.96 2014-07-10 04:46:20.000 191 21198.37 58.70 42846.70 47803.96 2014-07-10 04:46:21.000 191 21198.39 58.68 42846.70 47803.98 2014-07-10 04:46:22.000 191 21198.42 58.65 42846.74 47804.01 2014-07-10 04:46:23.000 191 21198.42 58.62 42846.72 47804.05 2014-07-10 04:46:24.000 191 21198.43 58.62 42846.74 47804.08 2014-07-10 04:46:25.000 191 21198.45 58.60 42846.75 47804.09 2014-07-10 04:46:26.000 191 21198.44 58.60 42846.77 47804.09 2014-07-10 04:46:27.000 191 21198.45 58.62 42846.79 47804.10 2014-07-10 04:46:28.000 191 21198.45 58.61 42846.78 47804.10 2014-07-10 04:46:29.000 191 21198.49 58.61 42846.79 47804.12 2014-07-10 04:46:30.000 191 21198.51 58.58 42846.79 47804.13 2014-07-10 04:46:31.000 191 21198.50 58.60 42846.75 47804.13 2014-07-10 04:46:32.000 191 21198.45 58.73 42846.70 47804.10 2014-07-10 04:46:33.000 191 21198.40 58.88 42846.60 47804.05 2014-07-10 04:46:34.000 191 21198.39 58.93 42846.54 47803.94 2014-07-10 04:46:35.000 191 21198.39 58.95 42846.47 47803.83 2014-07-10 04:46:36.000 191 21198.43 58.94 42846.41 47803.81 2014-07-10 04:46:37.000 191 21198.42 58.91 42846.40 47803.77 2014-07-10 04:46:38.000 191 21198.43 58.87 42846.41 47803.74 2014-07-10 04:46:39.000 191 21198.48 58.84 42846.42 47803.77 2014-07-10 04:46:40.000 191 21198.52 58.77 42846.46 47803.79 2014-07-10 04:46:41.000 191 21198.56 58.70 42846.49 47803.84 2014-07-10 04:46:42.000 191 21198.60 58.63 42846.54 47803.89 2014-07-10 04:46:43.000 191 21198.66 58.53 42846.60 47803.95 2014-07-10 04:46:44.000 191 21198.70 58.44 42846.66 47804.04 2014-07-10 04:46:45.000 191 21198.73 58.34 42846.75 47804.10 2014-07-10 04:46:46.000 191 21198.74 58.32 42846.80 47804.20 2014-07-10 04:46:47.000 191 21198.75 58.32 42846.86 47804.24 2014-07-10 04:46:48.000 191 21198.78 58.33 42846.90 47804.32 2014-07-10 04:46:49.000 191 21198.78 58.38 42846.88 47804.32 2014-07-10 04:46:50.000 191 21198.72 58.42 42846.85 47804.30 2014-07-10 04:46:51.000 191 21198.70 58.41 42846.84 47804.28 2014-07-10 04:46:52.000 191 21198.73 58.39 42846.81 47804.24 2014-07-10 04:46:53.000 191 21198.77 58.38 42846.79 47804.24 2014-07-10 04:46:54.000 191 21198.82 58.36 42846.80 47804.23 2014-07-10 04:46:55.000 191 21198.81 58.36 42846.80 47804.23 2014-07-10 04:46:56.000 191 21198.81 58.36 42846.77 47804.22 2014-07-10 04:46:57.000 191 21198.80 58.34 42846.75 47804.25 2014-07-10 04:46:58.000 191 21198.83 58.30 42846.76 47804.21 2014-07-10 04:46:59.000 191 21198.86 58.27 42846.78 47804.24 2014-07-10 04:47:00.000 191 21198.84 58.28 42846.80 47804.25 2014-07-10 04:47:01.000 191 21198.81 58.28 42846.81 47804.23 2014-07-10 04:47:02.000 191 21198.82 58.28 42846.79 47804.24 2014-07-10 04:47:03.000 191 21198.80 58.29 42846.79 47804.22 2014-07-10 04:47:04.000 191 21198.83 58.27 42846.81 47804.24 2014-07-10 04:47:05.000 191 21198.83 58.28 42846.76 47804.26 2014-07-10 04:47:06.000 191 21198.84 58.26 42846.78 47804.26 2014-07-10 04:47:07.000 191 21198.84 58.23 42846.80 47804.24 2014-07-10 04:47:08.000 191 21198.85 58.21 42846.81 47804.28 2014-07-10 04:47:09.000 191 21198.86 58.17 42846.81 47804.27 2014-07-10 04:47:10.000 191 21198.84 58.13 42846.85 47804.33 2014-07-10 04:47:11.000 191 21198.86 58.13 42846.83 47804.30 2014-07-10 04:47:12.000 191 21198.88 58.14 42846.82 47804.31 2014-07-10 04:47:13.000 191 21198.89 58.17 42846.88 47804.34 2014-07-10 04:47:14.000 191 21198.88 58.19 42846.87 47804.32 2014-07-10 04:47:15.000 191 21198.89 58.17 42846.84 47804.32 2014-07-10 04:47:16.000 191 21198.91 58.19 42846.84 47804.34 2014-07-10 04:47:17.000 191 21198.95 58.22 42846.84 47804.35 2014-07-10 04:47:18.000 191 21198.97 58.22 42846.86 47804.35 2014-07-10 04:47:19.000 191 21198.98 58.20 42846.89 47804.36 2014-07-10 04:47:20.000 191 21199.03 58.16 42846.87 47804.38 2014-07-10 04:47:21.000 191 21199.02 58.12 42846.89 47804.38 2014-07-10 04:47:22.000 191 21199.01 58.05 42846.91 47804.44 2014-07-10 04:47:23.000 191 21199.07 58.01 42846.98 47804.51 2014-07-10 04:47:24.000 191 21199.09 57.97 42847.00 47804.54 2014-07-10 04:47:25.000 191 21199.10 57.92 42847.05 47804.60 2014-07-10 04:47:26.000 191 21199.14 57.89 42847.08 47804.63 2014-07-10 04:47:27.000 191 21199.14 57.87 42847.11 47804.67 2014-07-10 04:47:28.000 191 21199.10 57.92 42847.14 47804.67 2014-07-10 04:47:29.000 191 21199.05 57.97 42847.13 47804.66 2014-07-10 04:47:30.000 191 21199.02 57.99 42847.06 47804.62 2014-07-10 04:47:31.000 191 21198.99 58.01 42847.03 47804.59 2014-07-10 04:47:32.000 191 21198.98 58.01 42847.00 47804.55 2014-07-10 04:47:33.000 191 21198.98 58.01 42846.97 47804.49 2014-07-10 04:47:34.000 191 21198.98 58.06 42846.93 47804.49 2014-07-10 04:47:35.000 191 21198.96 58.09 42846.87 47804.42 2014-07-10 04:47:36.000 191 21198.94 58.08 42846.84 47804.41 2014-07-10 04:47:37.000 191 21198.96 58.09 42846.79 47804.35 2014-07-10 04:47:38.000 191 21198.97 58.10 42846.77 47804.32 2014-07-10 04:47:39.000 191 21198.93 58.12 42846.75 47804.26 2014-07-10 04:47:40.000 191 21198.91 58.12 42846.68 47804.23 2014-07-10 04:47:41.000 191 21198.90 58.13 42846.62 47804.19 2014-07-10 04:47:42.000 191 21198.90 58.11 42846.62 47804.17 2014-07-10 04:47:43.000 191 21198.93 58.09 42846.60 47804.15 2014-07-10 04:47:44.000 191 21198.96 58.05 42846.60 47804.16 2014-07-10 04:47:45.000 191 21198.94 58.00 42846.60 47804.14 2014-07-10 04:47:46.000 191 21198.96 57.93 42846.63 47804.15 2014-07-10 04:47:47.000 191 21199.03 57.89 42846.63 47804.19 2014-07-10 04:47:48.000 191 21199.07 57.85 42846.68 47804.20 2014-07-10 04:47:49.000 191 21199.03 57.79 42846.66 47804.21 2014-07-10 04:47:50.000 191 21199.05 57.76 42846.67 47804.23 2014-07-10 04:47:51.000 191 21199.01 57.75 42846.67 47804.25 2014-07-10 04:47:52.000 191 21199.03 57.72 42846.68 47804.24 2014-07-10 04:47:53.000 191 21199.01 57.73 42846.71 47804.26 2014-07-10 04:47:54.000 191 21199.02 57.72 42846.72 47804.22 2014-07-10 04:47:55.000 191 21198.97 57.69 42846.69 47804.23 2014-07-10 04:47:56.000 191 21198.96 57.67 42846.67 47804.19 2014-07-10 04:47:57.000 191 21198.92 57.66 42846.65 47804.19 2014-07-10 04:47:58.000 191 21198.92 57.65 42846.65 47804.18 2014-07-10 04:47:59.000 191 21198.90 57.63 42846.66 47804.16 2014-07-10 04:48:00.000 191 21198.88 57.62 42846.68 47804.12 2014-07-10 04:48:01.000 191 21198.86 57.66 42846.66 47804.14 2014-07-10 04:48:02.000 191 21198.84 57.69 42846.60 47804.11 2014-07-10 04:48:03.000 191 21198.82 57.67 42846.56 47804.07 2014-07-10 04:48:04.000 191 21198.84 57.63 42846.56 47804.08 2014-07-10 04:48:05.000 191 21198.89 57.64 42846.57 47804.06 2014-07-10 04:48:06.000 191 21198.89 57.63 42846.56 47804.06 2014-07-10 04:48:07.000 191 21198.91 57.57 42846.60 47804.08 2014-07-10 04:48:08.000 191 21198.92 57.53 42846.59 47804.09 2014-07-10 04:48:09.000 191 21198.94 57.50 42846.62 47804.13 2014-07-10 04:48:10.000 191 21198.94 57.49 42846.62 47804.13 2014-07-10 04:48:11.000 191 21198.95 57.44 42846.63 47804.18 2014-07-10 04:48:12.000 191 21198.96 57.44 42846.65 47804.19 2014-07-10 04:48:13.000 191 21199.00 57.44 42846.67 47804.19 2014-07-10 04:48:14.000 191 21198.96 57.42 42846.64 47804.22 2014-07-10 04:48:15.000 191 21198.99 57.41 42846.65 47804.20 2014-07-10 04:48:16.000 191 21199.00 57.39 42846.65 47804.21 2014-07-10 04:48:17.000 191 21198.99 57.37 42846.65 47804.22 2014-07-10 04:48:18.000 191 21199.00 57.37 42846.64 47804.23 2014-07-10 04:48:19.000 191 21198.99 57.36 42846.62 47804.20 2014-07-10 04:48:20.000 191 21198.99 57.38 42846.65 47804.22 2014-07-10 04:48:21.000 191 21199.01 57.36 42846.66 47804.19 2014-07-10 04:48:22.000 191 21199.02 57.35 42846.67 47804.21 2014-07-10 04:48:23.000 191 21199.02 57.32 42846.65 47804.22 2014-07-10 04:48:24.000 191 21199.04 57.31 42846.64 47804.24 2014-07-10 04:48:25.000 191 21199.07 57.33 42846.66 47804.26 2014-07-10 04:48:26.000 191 21199.07 57.31 42846.66 47804.27 2014-07-10 04:48:27.000 191 21199.09 57.28 42846.67 47804.27 2014-07-10 04:48:28.000 191 21199.09 57.24 42846.70 47804.29 2014-07-10 04:48:29.000 191 21199.12 57.21 42846.69 47804.30 2014-07-10 04:48:30.000 191 21199.14 57.19 42846.70 47804.32 2014-07-10 04:48:31.000 191 21199.13 57.16 42846.72 47804.35 2014-07-10 04:48:32.000 191 21199.15 57.13 42846.71 47804.34 2014-07-10 04:48:33.000 191 21199.15 57.10 42846.74 47804.38 2014-07-10 04:48:34.000 191 21199.16 57.05 42846.77 47804.39 2014-07-10 04:48:35.000 191 21199.18 57.03 42846.81 47804.42 2014-07-10 04:48:36.000 191 21199.22 56.99 42846.86 47804.47 2014-07-10 04:48:37.000 191 21199.24 56.99 42846.85 47804.51 2014-07-10 04:48:38.000 191 21199.23 57.00 42846.89 47804.53 2014-07-10 04:48:39.000 191 21199.22 56.97 42846.90 47804.56 2014-07-10 04:48:40.000 191 21199.20 56.99 42846.92 47804.55 2014-07-10 04:48:41.000 191 21199.20 56.99 42846.94 47804.58 2014-07-10 04:48:42.000 191 21199.19 56.96 42846.93 47804.57 2014-07-10 04:48:43.000 191 21199.22 56.95 42846.96 47804.57 2014-07-10 04:48:44.000 191 21199.21 57.00 42846.95 47804.59 2014-07-10 04:48:45.000 191 21199.18 57.06 42846.91 47804.57 2014-07-10 04:48:46.000 191 21199.17 57.13 42846.90 47804.53 2014-07-10 04:48:47.000 191 21199.14 57.17 42846.84 47804.50 2014-07-10 04:48:48.000 191 21199.15 57.18 42846.78 47804.43 2014-07-10 04:48:49.000 191 21199.13 57.17 42846.75 47804.39 2014-07-10 04:48:50.000 191 21199.12 57.18 42846.76 47804.37 2014-07-10 04:48:51.000 191 21199.06 57.18 42846.77 47804.34 2014-07-10 04:48:52.000 191 21199.05 57.16 42846.76 47804.32 2014-07-10 04:48:53.000 191 21199.02 57.19 42846.69 47804.30 2014-07-10 04:48:54.000 191 21199.01 57.19 42846.70 47804.29 2014-07-10 04:48:55.000 191 21199.02 57.18 42846.70 47804.28 2014-07-10 04:48:56.000 191 21199.02 57.18 42846.72 47804.22 2014-07-10 04:48:57.000 191 21199.01 57.16 42846.67 47804.21 2014-07-10 04:48:58.000 191 21199.01 57.15 42846.63 47804.18 2014-07-10 04:48:59.000 191 21199.00 57.09 42846.61 47804.17 2014-07-10 04:49:00.000 191 21198.98 57.09 42846.61 47804.14 2014-07-10 04:49:01.000 191 21198.97 57.08 42846.58 47804.17 2014-07-10 04:49:02.000 191 21199.00 57.06 42846.60 47804.14 2014-07-10 04:49:03.000 191 21199.00 57.02 42846.59 47804.18 2014-07-10 04:49:04.000 191 21198.99 57.00 42846.64 47804.17 2014-07-10 04:49:05.000 191 21198.99 56.99 42846.64 47804.17 2014-07-10 04:49:06.000 191 21199.02 57.00 42846.64 47804.18 2014-07-10 04:49:07.000 191 21198.99 56.98 42846.63 47804.20 2014-07-10 04:49:08.000 191 21198.92 57.02 42846.63 47804.18 2014-07-10 04:49:09.000 191 21198.86 57.07 42846.56 47804.13 2014-07-10 04:49:10.000 191 21198.85 57.10 42846.51 47804.10 2014-07-10 04:49:11.000 191 21198.87 57.08 42846.50 47804.04 2014-07-10 04:49:12.000 191 21198.90 57.07 42846.49 47804.04 2014-07-10 04:49:13.000 191 21198.90 57.06 42846.48 47804.00 2014-07-10 04:49:14.000 191 21198.94 57.03 42846.48 47804.01 2014-07-10 04:49:15.000 191 21198.97 57.00 42846.52 47804.03 2014-07-10 04:49:16.000 191 21198.98 56.96 42846.54 47804.06 2014-07-10 04:49:17.000 191 21198.98 56.93 42846.53 47804.07 2014-07-10 04:49:18.000 191 21198.99 56.89 42846.57 47804.08 2014-07-10 04:49:19.000 191 21199.04 56.82 42846.64 47804.14 2014-07-10 04:49:20.000 191 21199.02 56.75 42846.68 47804.20 2014-07-10 04:49:21.000 191 21199.05 56.67 42846.70 47804.24 2014-07-10 04:49:22.000 191 21199.07 56.64 42846.76 47804.29 2014-07-10 04:49:23.000 191 21199.07 56.61 42846.82 47804.36 2014-07-10 04:49:24.000 191 21199.04 56.62 42846.82 47804.38 2014-07-10 04:49:25.000 191 21199.03 56.66 42846.82 47804.41 2014-07-10 04:49:26.000 191 21199.02 56.65 42846.85 47804.39 2014-07-10 04:49:27.000 191 21198.96 56.67 42846.85 47804.40 2014-07-10 04:49:28.000 191 21198.93 56.68 42846.80 47804.37 2014-07-10 04:49:29.000 191 21198.90 56.70 42846.78 47804.30 2014-07-10 04:49:30.000 191 21198.88 56.69 42846.75 47804.30 2014-07-10 04:49:31.000 191 21198.84 56.66 42846.74 47804.26 2014-07-10 04:49:32.000 191 21198.80 56.64 42846.75 47804.24 2014-07-10 04:49:33.000 191 21198.76 56.61 42846.71 47804.19 2014-07-10 04:49:34.000 191 21198.74 56.59 42846.67 47804.16 2014-07-10 04:49:35.000 191 21198.73 56.61 42846.64 47804.12 2014-07-10 04:49:36.000 191 21198.72 56.65 42846.60 47804.08 2014-07-10 04:49:37.000 191 21198.73 56.67 42846.59 47804.08 2014-07-10 04:49:38.000 191 21198.69 56.69 42846.60 47804.04 2014-07-10 04:49:39.000 191 21198.70 56.71 42846.59 47804.04 2014-07-10 04:49:40.000 191 21198.69 56.73 42846.57 47804.06 2014-07-10 04:49:41.000 191 21198.69 56.78 42846.54 47804.04 2014-07-10 04:49:42.000 191 21198.69 56.80 42846.51 47804.00 2014-07-10 04:49:43.000 191 21198.64 56.84 42846.48 47803.96 2014-07-10 04:49:44.000 191 21198.61 56.88 42846.45 47803.93 2014-07-10 04:49:45.000 191 21198.61 56.87 42846.44 47803.86 2014-07-10 04:49:46.000 191 21198.62 56.87 42846.42 47803.83 2014-07-10 04:49:47.000 191 21198.62 56.85 42846.40 47803.83 2014-07-10 04:49:48.000 191 21198.62 56.80 42846.37 47803.79 2014-07-10 04:49:49.000 191 21198.64 56.75 42846.41 47803.81 2014-07-10 04:49:50.000 191 21198.64 56.74 42846.43 47803.83 2014-07-10 04:49:51.000 191 21198.64 56.74 42846.40 47803.86 2014-07-10 04:49:52.000 191 21198.64 56.75 42846.37 47803.83 2014-07-10 04:49:53.000 191 21198.67 56.75 42846.36 47803.83 2014-07-10 04:49:54.000 191 21198.69 56.72 42846.37 47803.86 2014-07-10 04:49:55.000 191 21198.72 56.65 42846.43 47803.87 2014-07-10 04:49:56.000 191 21198.74 56.58 42846.50 47803.89 2014-07-10 04:49:57.000 191 21198.76 56.53 42846.55 47803.96 2014-07-10 04:49:58.000 191 21198.75 56.47 42846.57 47804.02 2014-07-10 04:49:59.000 191 21198.80 56.47 42846.60 47804.05 2014-07-10 04:50:00.000 191 21198.80 56.43 42846.65 47804.08 2014-07-10 04:50:01.000 191 21198.77 56.42 42846.65 47804.10 2014-07-10 04:50:02.000 191 21198.76 56.41 42846.66 47804.10 2014-07-10 04:50:03.000 191 21198.78 56.40 42846.66 47804.12 2014-07-10 04:50:04.000 191 21198.78 56.40 42846.67 47804.15 2014-07-10 04:50:05.000 191 21198.79 56.41 42846.66 47804.13 2014-07-10 04:50:06.000 191 21198.78 56.41 42846.70 47804.16 2014-07-10 04:50:07.000 191 21198.77 56.41 42846.69 47804.17 2014-07-10 04:50:08.000 191 21198.74 56.37 42846.69 47804.14 2014-07-10 04:50:09.000 191 21198.73 56.37 42846.70 47804.14 2014-07-10 04:50:10.000 191 21198.72 56.38 42846.66 47804.13 2014-07-10 04:50:11.000 191 21198.69 56.40 42846.63 47804.10 2014-07-10 04:50:12.000 191 21198.66 56.43 42846.63 47804.07 2014-07-10 04:50:13.000 191 21198.64 56.43 42846.57 47804.02 2014-07-10 04:50:14.000 191 21198.60 56.42 42846.53 47803.96 2014-07-10 04:50:15.000 191 21198.59 56.42 42846.47 47803.92 2014-07-10 04:50:16.000 191 21198.60 56.41 42846.46 47803.87 2014-07-10 04:50:17.000 191 21198.56 56.42 42846.43 47803.83 2014-07-10 04:50:18.000 191 21198.57 56.37 42846.39 47803.82 2014-07-10 04:50:19.000 191 21198.54 56.36 42846.39 47803.78 2014-07-10 04:50:20.000 191 21198.48 56.34 42846.39 47803.77 2014-07-10 04:50:21.000 191 21198.46 56.36 42846.40 47803.74 2014-07-10 04:50:22.000 191 21198.47 56.38 42846.32 47803.72 2014-07-10 04:50:23.000 191 21198.49 56.40 42846.27 47803.64 2014-07-10 04:50:24.000 191 21198.48 56.38 42846.25 47803.66 2014-07-10 04:50:25.000 191 21198.51 56.36 42846.25 47803.67 2014-07-10 04:50:26.000 191 21198.55 56.33 42846.29 47803.68 2014-07-10 04:50:27.000 191 21198.58 56.32 42846.33 47803.69 2014-07-10 04:50:28.000 191 21198.56 56.32 42846.35 47803.70 2014-07-10 04:50:29.000 191 21198.53 56.34 42846.36 47803.72 2014-07-10 04:50:30.000 191 21198.54 56.33 42846.39 47803.72 2014-07-10 04:50:31.000 191 21198.52 56.33 42846.39 47803.73 2014-07-10 04:50:32.000 191 21198.52 56.35 42846.42 47803.72 2014-07-10 04:50:33.000 191 21198.53 56.38 42846.41 47803.74 2014-07-10 04:50:34.000 191 21198.54 56.44 42846.41 47803.74 2014-07-10 04:50:35.000 191 21198.55 56.50 42846.41 47803.75 2014-07-10 04:50:36.000 191 21198.53 56.54 42846.38 47803.76 2014-07-10 04:50:37.000 191 21198.57 56.56 42846.41 47803.76 2014-07-10 04:50:38.000 191 21198.59 56.56 42846.44 47803.79 2014-07-10 04:50:39.000 191 21198.59 56.56 42846.45 47803.80 2014-07-10 04:50:40.000 191 21198.61 56.53 42846.47 47803.85 2014-07-10 04:50:41.000 191 21198.62 56.53 42846.49 47803.83 2014-07-10 04:50:42.000 191 21198.66 56.51 42846.51 47803.87 2014-07-10 04:50:43.000 191 21198.69 56.49 42846.50 47803.89 2014-07-10 04:50:44.000 191 21198.71 56.46 42846.51 47803.90 2014-07-10 04:50:45.000 191 21198.72 56.46 42846.53 47803.93 2014-07-10 04:50:46.000 191 21198.75 56.45 42846.52 47803.97 2014-07-10 04:50:47.000 191 21198.78 56.42 42846.52 47803.95 2014-07-10 04:50:48.000 191 21198.75 56.39 42846.53 47803.98 2014-07-10 04:50:49.000 191 21198.77 56.40 42846.50 47804.00 2014-07-10 04:50:50.000 191 21198.78 56.43 42846.51 47803.98 2014-07-10 04:50:51.000 191 21198.75 56.46 42846.52 47803.96 2014-07-10 04:50:52.000 191 21198.69 56.48 42846.50 47803.97 2014-07-10 04:50:53.000 191 21198.66 56.47 42846.49 47803.92 2014-07-10 04:50:54.000 191 21198.63 56.44 42846.47 47803.90 2014-07-10 04:50:55.000 191 21198.61 56.45 42846.48 47803.87 2014-07-10 04:50:56.000 191 21198.60 56.45 42846.46 47803.88 2014-07-10 04:50:57.000 191 21198.59 56.46 42846.46 47803.87 2014-07-10 04:50:58.000 191 21198.57 56.46 42846.46 47803.85 2014-07-10 04:50:59.000 191 21198.56 56.49 42846.45 47803.83 2014-07-10 04:51:00.000 191 21198.54 56.53 42846.43 47803.82 2014-07-10 04:51:01.000 191 21198.56 56.54 42846.40 47803.81 2014-07-10 04:51:02.000 191 21198.57 56.55 42846.39 47803.79 2014-07-10 04:51:03.000 191 21198.56 56.52 42846.39 47803.76 2014-07-10 04:51:04.000 191 21198.53 56.54 42846.40 47803.76 2014-07-10 04:51:05.000 191 21198.55 56.54 42846.38 47803.73 2014-07-10 04:51:06.000 191 21198.53 56.50 42846.39 47803.74 2014-07-10 04:51:07.000 191 21198.52 56.52 42846.38 47803.75 2014-07-10 04:51:08.000 191 21198.55 56.50 42846.40 47803.76 2014-07-10 04:51:09.000 191 21198.59 56.48 42846.43 47803.78 2014-07-10 04:51:10.000 191 21198.64 56.46 42846.44 47803.81 2014-07-10 04:51:11.000 191 21198.69 56.45 42846.46 47803.85 2014-07-10 04:51:12.000 191 21198.68 56.42 42846.47 47803.86 2014-07-10 04:51:13.000 191 21198.70 56.42 42846.50 47803.88 2014-07-10 04:51:14.000 191 21198.70 56.46 42846.50 47803.88 2014-07-10 04:51:15.000 191 21198.70 56.50 42846.47 47803.90 2014-07-10 04:51:16.000 191 21198.68 56.51 42846.45 47803.91 2014-07-10 04:51:17.000 191 21198.69 56.55 42846.45 47803.88 2014-07-10 04:51:18.000 191 21198.64 56.58 42846.46 47803.86 2014-07-10 04:51:19.000 191 21198.62 56.66 42846.44 47803.83 2014-07-10 04:51:20.000 191 21198.63 56.72 42846.39 47803.78 2014-07-10 04:51:21.000 191 21198.61 56.75 42846.34 47803.74 2014-07-10 04:51:22.000 191 21198.55 56.80 42846.31 47803.70 2014-07-10 04:51:23.000 191 21198.44 56.90 42846.25 47803.62 2014-07-10 04:51:24.000 191 21198.37 56.97 42846.16 47803.53 2014-07-10 04:51:25.000 191 21198.33 57.02 42846.08 47803.45 2014-07-10 04:51:26.000 191 21198.29 57.05 42846.02 47803.35 2014-07-10 04:51:27.000 191 21198.35 57.02 42845.99 47803.31 2014-07-10 04:51:28.000 191 21198.39 56.93 42846.01 47803.32 2014-07-10 04:51:29.000 191 21198.43 56.88 42846.05 47803.34 2014-07-10 04:51:30.000 191 21198.45 56.88 42846.07 47803.40 2014-07-10 04:51:31.000 191 21198.48 56.91 42846.10 47803.43 2014-07-10 04:51:32.000 191 21198.48 56.91 42846.10 47803.49 2014-07-10 04:51:33.000 191 21198.50 56.92 42846.16 47803.50 2014-07-10 04:51:34.000 191 21198.51 56.89 42846.16 47803.50 2014-07-10 04:51:35.000 191 21198.54 56.91 42846.17 47803.53 2014-07-10 04:51:36.000 191 21198.55 56.92 42846.15 47803.53 2014-07-10 04:51:37.000 191 21198.54 56.93 42846.15 47803.54 2014-07-10 04:51:38.000 191 21198.52 56.98 42846.17 47803.54 2014-07-10 04:51:39.000 191 21198.55 57.02 42846.12 47803.55 2014-07-10 04:51:40.000 191 21198.57 57.04 42846.08 47803.52 2014-07-10 04:51:41.000 191 21198.60 57.07 42846.05 47803.50 2014-07-10 04:51:42.000 191 21198.61 57.06 42846.05 47803.50 2014-07-10 04:51:43.000 191 21198.63 57.08 42846.05 47803.48 2014-07-10 04:51:44.000 191 21198.67 57.09 42845.97 47803.49 2014-07-10 04:51:45.000 191 21198.69 57.11 42845.96 47803.47 2014-07-10 04:51:46.000 191 21198.71 57.10 42845.97 47803.47 2014-07-10 04:51:47.000 191 21198.66 57.11 42846.01 47803.43 2014-07-10 04:51:48.000 191 21198.65 57.12 42845.99 47803.44 2014-07-10 04:51:49.000 191 21198.60 57.13 42845.99 47803.43 2014-07-10 04:51:50.000 191 21198.56 57.16 42845.94 47803.40 2014-07-10 04:51:51.000 191 21198.56 57.17 42845.94 47803.40 2014-07-10 04:51:52.000 191 21198.57 57.18 42845.97 47803.38 2014-07-10 04:51:53.000 191 21198.57 57.19 42846.00 47803.40 2014-07-10 04:51:54.000 191 21198.55 57.21 42845.99 47803.39 2014-07-10 04:51:55.000 191 21198.54 57.21 42846.02 47803.38 2014-07-10 04:51:56.000 191 21198.57 57.22 42846.00 47803.40 2014-07-10 04:51:57.000 191 21198.58 57.21 42846.04 47803.45 2014-07-10 04:51:58.000 191 21198.61 57.21 42846.04 47803.45 2014-07-10 04:51:59.000 191 21198.69 57.18 42846.10 47803.49 2014-07-10 04:52:00.000 191 21198.74 57.13 42846.12 47803.50 2014-07-10 04:52:01.000 191 21198.79 57.05 42846.16 47803.57 2014-07-10 04:52:02.000 191 21198.79 56.97 42846.18 47803.60 2014-07-10 04:52:03.000 191 21198.82 56.92 42846.22 47803.70 2014-07-10 04:52:04.000 191 21198.84 56.89 42846.21 47803.70 2014-07-10 04:52:05.000 191 21198.80 56.83 42846.27 47803.75 2014-07-10 04:52:06.000 191 21198.79 56.77 42846.25 47803.74 2014-07-10 04:52:07.000 191 21198.76 56.73 42846.29 47803.75 2014-07-10 04:52:08.000 191 21198.73 56.72 42846.29 47803.73 2014-07-10 04:52:09.000 191 21198.67 56.69 42846.28 47803.72 2014-07-10 04:52:10.000 191 21198.60 56.68 42846.26 47803.71 2014-07-10 04:52:11.000 191 21198.54 56.69 42846.27 47803.68 2014-07-10 04:52:12.000 191 21198.52 56.70 42846.22 47803.64 2014-07-10 04:52:13.000 191 21198.50 56.68 42846.21 47803.62 2014-07-10 04:52:14.000 191 21198.48 56.70 42846.18 47803.54 2014-07-10 04:52:15.000 191 21198.45 56.70 42846.16 47803.53 2014-07-10 04:52:16.000 191 21198.44 56.73 42846.09 47803.49 2014-07-10 04:52:17.000 191 21198.44 56.75 42846.09 47803.46 2014-07-10 04:52:18.000 191 21198.46 56.77 42846.08 47803.41 2014-07-10 04:52:19.000 191 21198.47 56.78 42846.05 47803.42 2014-07-10 04:52:20.000 191 21198.49 56.78 42845.99 47803.38 2014-07-10 04:52:21.000 191 21198.48 56.79 42845.98 47803.39 2014-07-10 04:52:22.000 191 21198.46 56.77 42845.95 47803.36 2014-07-10 04:52:23.000 191 21198.49 56.77 42845.95 47803.37 2014-07-10 04:52:24.000 191 21198.53 56.78 42845.94 47803.36 2014-07-10 04:52:25.000 191 21198.51 56.80 42845.93 47803.36 2014-07-10 04:52:26.000 191 21198.53 56.79 42845.95 47803.36 2014-07-10 04:52:27.000 191 21198.52 56.76 42845.93 47803.35 2014-07-10 04:52:28.000 191 21198.50 56.74 42845.96 47803.38 2014-07-10 04:52:29.000 191 21198.49 56.73 42845.95 47803.33 2014-07-10 04:52:30.000 191 21198.50 56.70 42845.95 47803.35 2014-07-10 04:52:31.000 191 21198.50 56.67 42845.93 47803.33 2014-07-10 04:52:32.000 191 21198.49 56.67 42845.96 47803.36 2014-07-10 04:52:33.000 191 21198.47 56.68 42845.98 47803.32 2014-07-10 04:52:34.000 191 21198.48 56.70 42845.96 47803.34 2014-07-10 04:52:35.000 191 21198.47 56.73 42845.94 47803.32 2014-07-10 04:52:36.000 191 21198.49 56.74 42845.93 47803.29 2014-07-10 04:52:37.000 191 21198.50 56.70 42845.93 47803.29 2014-07-10 04:52:38.000 191 21198.53 56.67 42845.90 47803.30 2014-07-10 04:52:39.000 191 21198.52 56.69 42845.90 47803.30 2014-07-10 04:52:40.000 191 21198.51 56.68 42845.92 47803.32 2014-07-10 04:52:41.000 191 21198.49 56.65 42845.93 47803.31 2014-07-10 04:52:42.000 191 21198.52 56.65 42845.92 47803.33 2014-07-10 04:52:43.000 191 21198.53 56.64 42845.90 47803.33 2014-07-10 04:52:44.000 191 21198.53 56.62 42845.95 47803.32 2014-07-10 04:52:45.000 191 21198.50 56.64 42845.95 47803.34 2014-07-10 04:52:46.000 191 21198.51 56.65 42845.96 47803.35 2014-07-10 04:52:47.000 191 21198.53 56.68 42846.00 47803.37 2014-07-10 04:52:48.000 191 21198.54 56.70 42845.99 47803.39 2014-07-10 04:52:49.000 191 21198.53 56.73 42846.00 47803.40 2014-07-10 04:52:50.000 191 21198.56 56.82 42846.02 47803.39 2014-07-10 04:52:51.000 191 21198.55 56.85 42845.98 47803.41 2014-07-10 04:52:52.000 191 21198.55 56.87 42845.94 47803.39 2014-07-10 04:52:53.000 191 21198.61 56.88 42845.97 47803.40 2014-07-10 04:52:54.000 191 21198.60 56.90 42846.00 47803.39 2014-07-10 04:52:55.000 191 21198.60 56.90 42845.96 47803.45 2014-07-10 04:52:56.000 191 21198.61 56.91 42845.97 47803.42 2014-07-10 04:52:57.000 191 21198.63 56.88 42845.99 47803.43 2014-07-10 04:52:58.000 191 21198.63 56.85 42845.99 47803.44 2014-07-10 04:52:59.000 191 21198.65 56.81 42845.98 47803.45 2014-07-10 04:53:00.000 191 21198.66 56.77 42846.00 47803.47 2014-07-10 04:53:01.000 191 21198.69 56.72 42846.04 47803.49 2014-07-10 04:53:02.000 191 21198.65 56.72 42846.04 47803.52 2014-07-10 04:53:03.000 191 21198.61 56.72 42846.03 47803.49 2014-07-10 04:53:04.000 191 21198.59 56.74 42845.99 47803.47 2014-07-10 04:53:05.000 191 21198.55 56.74 42845.98 47803.46 2014-07-10 04:53:06.000 191 21198.53 56.73 42845.94 47803.44 2014-07-10 04:53:07.000 191 21198.50 56.72 42845.96 47803.41 2014-07-10 04:53:08.000 191 21198.52 56.73 42845.97 47803.42 2014-07-10 04:53:09.000 191 21198.51 56.73 42846.00 47803.43 2014-07-10 04:53:10.000 191 21198.54 56.75 42846.02 47803.44 2014-07-10 04:53:11.000 191 21198.56 56.78 42846.02 47803.44 2014-07-10 04:53:12.000 191 21198.57 56.79 42846.03 47803.44 2014-07-10 04:53:13.000 191 21198.58 56.84 42846.00 47803.44 2014-07-10 04:53:14.000 191 21198.60 56.83 42846.02 47803.46 2014-07-10 04:53:15.000 191 21198.61 56.85 42845.99 47803.45 2014-07-10 04:53:16.000 191 21198.63 56.86 42845.99 47803.44 2014-07-10 04:53:17.000 191 21198.64 56.88 42846.01 47803.45 2014-07-10 04:53:18.000 191 21198.69 56.86 42846.02 47803.45 2014-07-10 04:53:19.000 191 21198.71 56.84 42846.01 47803.49 2014-07-10 04:53:20.000 191 21198.73 56.82 42846.04 47803.50 2014-07-10 04:53:21.000 191 21198.71 56.82 42846.03 47803.52 2014-07-10 04:53:22.000 191 21198.68 56.81 42846.03 47803.53 2014-07-10 04:53:23.000 191 21198.70 56.85 42846.05 47803.50 2014-07-10 04:53:24.000 191 21198.69 56.86 42846.06 47803.50 2014-07-10 04:53:25.000 191 21198.68 56.86 42846.03 47803.49 2014-07-10 04:53:26.000 191 21198.68 56.85 42846.03 47803.50 2014-07-10 04:53:27.000 191 21198.66 56.83 42846.00 47803.51 2014-07-10 04:53:28.000 191 21198.68 56.83 42846.01 47803.49 2014-07-10 04:53:29.000 191 21198.71 56.81 42845.99 47803.51 2014-07-10 04:53:30.000 191 21198.74 56.79 42845.99 47803.54 2014-07-10 04:53:31.000 191 21198.75 56.76 42846.03 47803.53 2014-07-10 04:53:32.000 191 21198.77 56.74 42846.07 47803.55 2014-07-10 04:53:33.000 191 21198.77 56.75 42846.09 47803.58 2014-07-10 04:53:34.000 191 21198.79 56.75 42846.11 47803.59 2014-07-10 04:53:35.000 191 21198.80 56.75 42846.10 47803.60 2014-07-10 04:53:36.000 191 21198.83 56.75 42846.12 47803.63 2014-07-10 04:53:37.000 191 21198.84 56.72 42846.12 47803.63 2014-07-10 04:53:38.000 191 21198.83 56.68 42846.14 47803.64 2014-07-10 04:53:39.000 191 21198.84 56.67 42846.14 47803.66 2014-07-10 04:53:40.000 191 21198.83 56.65 42846.14 47803.64 2014-07-10 04:53:41.000 191 21198.80 56.62 42846.14 47803.65 2014-07-10 04:53:42.000 191 21198.79 56.60 42846.14 47803.64 2014-07-10 04:53:43.000 191 21198.78 56.64 42846.11 47803.65 2014-07-10 04:53:44.000 191 21198.76 56.70 42846.13 47803.63 2014-07-10 04:53:45.000 191 21198.72 56.72 42846.10 47803.61 2014-07-10 04:53:46.000 191 21198.75 56.73 42846.06 47803.58 2014-07-10 04:53:47.000 191 21198.77 56.77 42846.05 47803.57 2014-07-10 04:53:48.000 191 21198.73 56.78 42846.03 47803.53 2014-07-10 04:53:49.000 191 21198.73 56.80 42846.01 47803.56 2014-07-10 04:53:50.000 191 21198.73 56.79 42846.01 47803.52 2014-07-10 04:53:51.000 191 21198.73 56.82 42846.01 47803.51 2014-07-10 04:53:52.000 191 21198.74 56.83 42845.99 47803.54 2014-07-10 04:53:53.000 191 21198.74 56.91 42845.99 47803.53 2014-07-10 04:53:54.000 191 21198.73 56.96 42845.98 47803.50 2014-07-10 04:53:55.000 191 21198.76 56.99 42845.95 47803.50 2014-07-10 04:53:56.000 191 21198.73 56.98 42845.95 47803.48 2014-07-10 04:53:57.000 191 21198.76 56.94 42845.94 47803.47 2014-07-10 04:53:58.000 191 21198.80 56.95 42845.94 47803.48 2014-07-10 04:53:59.000 191 21198.81 56.96 42845.95 47803.47 2014-07-10 04:54:00.000 191 21198.82 56.98 42845.93 47803.50 2014-07-10 04:54:01.000 191 21198.85 57.04 42845.94 47803.49 2014-07-10 04:54:02.000 191 21198.85 57.06 42845.90 47803.49 2014-07-10 04:54:03.000 191 21198.88 57.04 42845.87 47803.49 2014-07-10 04:54:04.000 191 21198.91 56.99 42845.89 47803.45 2014-07-10 04:54:05.000 191 21198.86 56.94 42845.88 47803.47 2014-07-10 04:54:06.000 191 21198.85 56.90 42845.88 47803.47 2014-07-10 04:54:07.000 191 21198.83 56.85 42845.91 47803.45 2014-07-10 04:54:08.000 191 21198.77 56.82 42845.97 47803.50 2014-07-10 04:54:09.000 191 21198.71 56.85 42845.94 47803.48 2014-07-10 04:54:10.000 191 21198.69 56.87 42845.93 47803.46 2014-07-10 04:54:11.000 191 21198.66 56.88 42845.92 47803.45 2014-07-10 04:54:12.000 191 21198.69 56.86 42845.91 47803.43 2014-07-10 04:54:13.000 191 21198.69 56.84 42845.91 47803.42 2014-07-10 04:54:14.000 191 21198.71 56.80 42845.92 47803.43 2014-07-10 04:54:15.000 191 21198.72 56.78 42845.97 47803.44 2014-07-10 04:54:16.000 191 21198.70 56.78 42846.00 47803.46 2014-07-10 04:54:17.000 191 21198.73 56.80 42846.01 47803.52 2014-07-10 04:54:18.000 191 21198.78 56.82 42846.01 47803.53 2014-07-10 04:54:19.000 191 21198.81 56.82 42846.03 47803.54 2014-07-10 04:54:20.000 191 21198.84 56.81 42846.01 47803.56 2014-07-10 04:54:21.000 191 21198.87 56.82 42846.06 47803.57 2014-07-10 04:54:22.000 191 21198.87 56.86 42846.02 47803.59 2014-07-10 04:54:23.000 191 21198.92 56.87 42846.02 47803.59 2014-07-10 04:54:24.000 191 21198.93 56.88 42846.01 47803.60 2014-07-10 04:54:25.000 191 21198.96 56.86 42846.02 47803.62 2014-07-10 04:54:26.000 191 21198.96 56.85 42846.02 47803.63 2014-07-10 04:54:27.000 191 21198.99 56.84 42846.05 47803.63 2014-07-10 04:54:28.000 191 21199.02 56.84 42846.10 47803.68 2014-07-10 04:54:29.000 191 21199.03 56.86 42846.12 47803.70 2014-07-10 04:54:30.000 191 21199.03 56.88 42846.14 47803.75 2014-07-10 04:54:31.000 191 21199.04 56.90 42846.14 47803.76 2014-07-10 04:54:32.000 191 21199.03 56.90 42846.16 47803.79 2014-07-10 04:54:33.000 191 21199.05 56.90 42846.21 47803.80 2014-07-10 04:54:34.000 191 21199.01 56.93 42846.23 47803.82 2014-07-10 04:54:35.000 191 21198.99 56.94 42846.25 47803.82 2014-07-10 04:54:36.000 191 21198.99 56.97 42846.26 47803.85 2014-07-10 04:54:37.000 191 21198.97 57.00 42846.25 47803.83 2014-07-10 04:54:38.000 191 21198.96 57.02 42846.26 47803.82 2014-07-10 04:54:39.000 191 21198.98 57.03 42846.24 47803.82 2014-07-10 04:54:40.000 191 21198.98 57.03 42846.22 47803.82 2014-07-10 04:54:41.000 191 21199.00 57.05 42846.21 47803.82 2014-07-10 04:54:42.000 191 21199.00 57.05 42846.20 47803.82 2014-07-10 04:54:43.000 191 21199.04 57.01 42846.20 47803.82 2014-07-10 04:54:44.000 191 21199.08 56.99 42846.19 47803.82 2014-07-10 04:54:45.000 191 21199.05 56.97 42846.19 47803.83 2014-07-10 04:54:46.000 191 21199.04 56.96 42846.21 47803.81 2014-07-10 04:54:47.000 191 21199.06 56.94 42846.19 47803.81 2014-07-10 04:54:48.000 191 21199.13 56.90 42846.21 47803.82 2014-07-10 04:54:49.000 191 21199.15 56.88 42846.22 47803.84 2014-07-10 04:54:50.000 191 21199.17 56.88 42846.25 47803.88 2014-07-10 04:54:51.000 191 21199.21 56.88 42846.24 47803.90 2014-07-10 04:54:52.000 191 21199.22 56.91 42846.20 47803.93 2014-07-10 04:54:53.000 191 21199.20 56.94 42846.19 47803.90 2014-07-10 04:54:54.000 191 21199.18 57.01 42846.18 47803.88 2014-07-10 04:54:55.000 191 21199.15 57.04 42846.12 47803.83 2014-07-10 04:54:56.000 191 21199.13 57.03 42846.08 47803.80 2014-07-10 04:54:57.000 191 21199.09 57.00 42846.06 47803.77 2014-07-10 04:54:58.000 191 21199.09 57.00 42846.07 47803.74 2014-07-10 04:54:59.000 191 21199.02 56.98 42846.05 47803.72 2014-07-10 04:55:00.000 191 21198.99 56.96 42846.04 47803.72 2014-07-10 04:55:01.000 191 21198.97 56.98 42846.08 47803.69 2014-07-10 04:55:02.000 191 21198.95 56.98 42846.06 47803.69 2014-07-10 04:55:03.000 191 21198.90 56.96 42846.08 47803.66 2014-07-10 04:55:04.000 191 21198.88 56.94 42846.09 47803.65 2014-07-10 04:55:05.000 191 21198.85 56.94 42846.11 47803.65 2014-07-10 04:55:06.000 191 21198.83 56.95 42846.11 47803.63 2014-07-10 04:55:07.000 191 21198.86 57.01 42846.08 47803.63 2014-07-10 04:55:08.000 191 21198.84 57.05 42846.10 47803.62 2014-07-10 04:55:09.000 191 21198.82 57.11 42846.06 47803.61 2014-07-10 04:55:10.000 191 21198.77 57.21 42846.03 47803.59 2014-07-10 04:55:11.000 191 21198.71 57.36 42845.94 47803.52 2014-07-10 04:55:12.000 191 21198.68 57.47 42845.86 47803.44 2014-07-10 04:55:13.000 191 21198.69 57.50 42845.77 47803.38 2014-07-10 04:55:14.000 191 21198.78 57.46 42845.75 47803.32 2014-07-10 04:55:15.000 191 21198.85 57.38 42845.79 47803.34 2014-07-10 04:55:16.000 191 21198.90 57.31 42845.85 47803.39 2014-07-10 04:55:17.000 191 21198.94 57.27 42845.90 47803.45 2014-07-10 04:55:18.000 191 21199.00 57.25 42845.93 47803.54 2014-07-10 04:55:19.000 191 21199.07 57.21 42845.96 47803.57 2014-07-10 04:55:20.000 191 21199.09 57.23 42846.01 47803.62 2014-07-10 04:55:21.000 191 21199.11 57.25 42846.01 47803.66 2014-07-10 04:55:22.000 191 21199.12 57.25 42846.03 47803.66 2014-07-10 04:55:23.000 191 21199.12 57.24 42846.06 47803.70 2014-07-10 04:55:24.000 191 21199.12 57.25 42846.05 47803.71 2014-07-10 04:55:25.000 191 21199.10 57.23 42846.07 47803.72 2014-07-10 04:55:26.000 191 21199.12 57.20 42846.09 47803.74 2014-07-10 04:55:27.000 191 21199.11 57.20 42846.07 47803.72 2014-07-10 04:55:28.000 191 21199.13 57.20 42846.05 47803.75 2014-07-10 04:55:29.000 191 21199.13 57.19 42846.04 47803.75 2014-07-10 04:55:30.000 191 21199.13 57.18 42846.04 47803.77 2014-07-10 04:55:31.000 191 21199.12 57.16 42846.10 47803.77 2014-07-10 04:55:32.000 191 21199.11 57.14 42846.13 47803.79 2014-07-10 04:55:33.000 191 21199.08 57.13 42846.11 47803.78 2014-07-10 04:55:34.000 191 21199.10 57.12 42846.14 47803.78 2014-07-10 04:55:35.000 191 21199.08 57.10 42846.15 47803.81 2014-07-10 04:55:36.000 191 21199.09 57.11 42846.14 47803.81 2014-07-10 04:55:37.000 191 21199.07 57.08 42846.16 47803.82 2014-07-10 04:55:38.000 191 21199.08 57.09 42846.19 47803.84 2014-07-10 04:55:39.000 191 21199.06 57.08 42846.22 47803.86 2014-07-10 04:55:40.000 191 21199.05 57.08 42846.24 47803.86 2014-07-10 04:55:41.000 191 21199.06 57.08 42846.24 47803.88 2014-07-10 04:55:42.000 191 21199.05 57.08 42846.22 47803.88 2014-07-10 04:55:43.000 191 21199.06 57.08 42846.22 47803.86 2014-07-10 04:55:44.000 191 21199.08 57.04 42846.20 47803.87 2014-07-10 04:55:45.000 191 21199.08 57.02 42846.24 47803.88 2014-07-10 04:55:46.000 191 21199.08 56.98 42846.25 47803.88 2014-07-10 04:55:47.000 191 21199.08 56.95 42846.25 47803.89 2014-07-10 04:55:48.000 191 21199.08 56.94 42846.26 47803.90 2014-07-10 04:55:49.000 191 21199.08 56.91 42846.28 47803.91 2014-07-10 04:55:50.000 191 21199.09 56.91 42846.26 47803.91 2014-07-10 04:55:51.000 191 21199.12 56.87 42846.26 47803.89 2014-07-10 04:55:52.000 191 21199.14 56.84 42846.25 47803.91 2014-07-10 04:55:53.000 191 21199.17 56.80 42846.25 47803.90 2014-07-10 04:55:54.000 191 21199.18 56.76 42846.24 47803.92 2014-07-10 04:55:55.000 191 21199.19 56.77 42846.24 47803.91 2014-07-10 04:55:56.000 191 21199.19 56.76 42846.24 47803.96 2014-07-10 04:55:57.000 191 21199.23 56.75 42846.26 47803.94 2014-07-10 04:55:58.000 191 21199.26 56.81 42846.23 47803.98 2014-07-10 04:55:59.000 191 21199.26 56.87 42846.21 47803.96 2014-07-10 04:56:00.000 191 21199.23 56.86 42846.16 47803.91 2014-07-10 04:56:01.000 191 21199.24 56.85 42846.14 47803.90 2014-07-10 04:56:02.000 191 21199.24 56.84 42846.16 47803.87 2014-07-10 04:56:03.000 191 21199.21 56.83 42846.17 47803.86 2014-07-10 04:56:04.000 191 21199.19 56.90 42846.13 47803.87 2014-07-10 04:56:05.000 191 21199.16 56.97 42846.11 47803.85 2014-07-10 04:56:06.000 191 21199.14 57.00 42846.06 47803.77 2014-07-10 04:56:07.000 191 21199.09 57.08 42846.04 47803.74 2014-07-10 04:56:08.000 191 21199.04 57.18 42845.97 47803.69 2014-07-10 04:56:09.000 191 21198.99 57.25 42845.91 47803.61 2014-07-10 04:56:10.000 191 21198.96 57.29 42845.84 47803.53 2014-07-10 04:56:11.000 191 21198.96 57.31 42845.82 47803.49 2014-07-10 04:56:12.000 191 21198.97 57.34 42845.79 47803.44 2014-07-10 04:56:13.000 191 21198.97 57.31 42845.81 47803.44 2014-07-10 04:56:14.000 191 21198.97 57.30 42845.83 47803.42 2014-07-10 04:56:15.000 191 21198.96 57.31 42845.79 47803.43 2014-07-10 04:56:16.000 191 21198.97 57.32 42845.82 47803.44 2014-07-10 04:56:17.000 191 21198.95 57.33 42845.85 47803.45 2014-07-10 04:56:18.000 191 21198.97 57.31 42845.84 47803.45 2014-07-10 04:56:19.000 191 21198.98 57.30 42845.86 47803.47 2014-07-10 04:56:20.000 191 21199.02 57.28 42845.85 47803.49 2014-07-10 04:56:21.000 191 21199.02 57.27 42845.89 47803.52 2014-07-10 04:56:22.000 191 21199.03 57.23 42845.93 47803.56 2014-07-10 04:56:23.000 191 21199.02 57.25 42845.95 47803.57 2014-07-10 04:56:24.000 191 21199.02 57.29 42845.90 47803.59 2014-07-10 04:56:25.000 191 21199.00 57.34 42845.91 47803.58 2014-07-10 04:56:26.000 191 21198.97 57.37 42845.92 47803.55 2014-07-10 04:56:27.000 191 21198.95 57.39 42845.89 47803.51 2014-07-10 04:56:28.000 191 21198.91 57.41 42845.82 47803.48 2014-07-10 04:56:29.000 191 21198.89 57.42 42845.83 47803.46 2014-07-10 04:56:30.000 191 21198.91 57.43 42845.81 47803.42 2014-07-10 04:56:31.000 191 21198.90 57.45 42845.76 47803.40 2014-07-10 04:56:32.000 191 21198.88 57.48 42845.73 47803.38 2014-07-10 04:56:33.000 191 21198.91 57.52 42845.71 47803.38 2014-07-10 04:56:34.000 191 21198.93 57.56 42845.72 47803.37 2014-07-10 04:56:35.000 191 21198.93 57.62 42845.69 47803.35 2014-07-10 04:56:36.000 191 21198.94 57.66 42845.69 47803.34 2014-07-10 04:56:37.000 191 21198.95 57.68 42845.69 47803.32 2014-07-10 04:56:38.000 191 21198.97 57.67 42845.70 47803.31 2014-07-10 04:56:39.000 191 21198.97 57.68 42845.69 47803.31 2014-07-10 04:56:40.000 191 21198.98 57.65 42845.67 47803.30 2014-07-10 04:56:41.000 191 21199.02 57.64 42845.68 47803.33 2014-07-10 04:56:42.000 191 21199.03 57.63 42845.72 47803.34 2014-07-10 04:56:43.000 191 21199.02 57.63 42845.69 47803.37 2014-07-10 04:56:44.000 191 21199.03 57.62 42845.72 47803.39 2014-07-10 04:56:45.000 191 21199.05 57.62 42845.75 47803.39 2014-07-10 04:56:46.000 191 21199.06 57.61 42845.74 47803.37 2014-07-10 04:56:47.000 191 21199.05 57.59 42845.74 47803.39 2014-07-10 04:56:48.000 191 21199.02 57.55 42845.73 47803.37 2014-07-10 04:56:49.000 191 21199.00 57.51 42845.78 47803.37 2014-07-10 04:56:50.000 191 21198.99 57.51 42845.79 47803.38 2014-07-10 04:56:51.000 191 21198.98 57.50 42845.79 47803.39 2014-07-10 04:56:52.000 191 21199.00 57.51 42845.77 47803.38 2014-07-10 04:56:53.000 191 21199.00 57.53 42845.79 47803.40 2014-07-10 04:56:54.000 191 21199.02 57.55 42845.75 47803.40 2014-07-10 04:56:55.000 191 21199.04 57.59 42845.79 47803.42 2014-07-10 04:56:56.000 191 21199.10 57.61 42845.79 47803.44 2014-07-10 04:56:57.000 191 21199.15 57.61 42845.80 47803.47 2014-07-10 04:56:58.000 191 21199.17 57.62 42845.81 47803.49 2014-07-10 04:56:59.000 191 21199.18 57.64 42845.83 47803.53 2014-07-10 04:57:00.000 191 21199.19 57.65 42845.85 47803.57 2014-07-10 04:57:01.000 191 21199.24 57.66 42845.92 47803.58 2014-07-10 04:57:02.000 191 21199.27 57.68 42845.93 47803.61 2014-07-10 04:57:03.000 191 21199.27 57.65 42845.95 47803.64 2014-07-10 04:57:04.000 191 21199.29 57.62 42845.98 47803.66 2014-07-10 04:57:05.000 191 21199.28 57.62 42846.00 47803.71 2014-07-10 04:57:06.000 191 21199.30 57.63 42846.03 47803.72 2014-07-10 04:57:07.000 191 21199.31 57.62 42846.01 47803.75 2014-07-10 04:57:08.000 191 21199.33 57.60 42846.02 47803.75 2014-07-10 04:57:09.000 191 21199.36 57.56 42846.03 47803.77 2014-07-10 04:57:10.000 191 21199.38 57.55 42846.09 47803.78 2014-07-10 04:57:11.000 191 21199.38 57.57 42846.09 47803.83 2014-07-10 04:57:12.000 191 21199.40 57.53 42846.08 47803.85 2014-07-10 04:57:13.000 191 21199.42 57.50 42846.12 47803.86 2014-07-10 04:57:14.000 191 21199.43 57.47 42846.09 47803.87 2014-07-10 04:57:15.000 191 21199.44 57.44 42846.09 47803.88 2014-07-10 04:57:16.000 191 21199.45 57.40 42846.11 47803.89 2014-07-10 04:57:17.000 191 21199.44 57.33 42846.15 47803.90 2014-07-10 04:57:18.000 191 21199.46 57.28 42846.16 47803.93 2014-07-10 04:57:19.000 191 21199.47 57.23 42846.17 47803.96 2014-07-10 04:57:20.000 191 21199.44 57.20 42846.21 47804.01 2014-07-10 04:57:21.000 191 21199.40 57.18 42846.26 47804.00 2014-07-10 04:57:22.000 191 21199.43 57.18 42846.29 47804.05 2014-07-10 04:57:23.000 191 21199.42 57.16 42846.31 47804.03 2014-07-10 04:57:24.000 191 21199.39 57.15 42846.28 47804.04 2014-07-10 04:57:25.000 191 21199.37 57.19 42846.28 47804.03 2014-07-10 04:57:26.000 191 21199.36 57.24 42846.25 47804.01 2014-07-10 04:57:27.000 191 21199.35 57.25 42846.24 47804.00 2014-07-10 04:57:28.000 191 21199.34 57.26 42846.25 47803.99 2014-07-10 04:57:29.000 191 21199.33 57.28 42846.21 47803.96 2014-07-10 04:57:30.000 191 21199.30 57.32 42846.19 47803.96 2014-07-10 04:57:31.000 191 21199.26 57.36 42846.16 47803.92 2014-07-10 04:57:32.000 191 21199.24 57.44 42846.13 47803.88 2014-07-10 04:57:33.000 191 21199.21 57.48 42846.13 47803.82 2014-07-10 04:57:34.000 191 21199.18 57.56 42846.07 47803.83 2014-07-10 04:57:35.000 191 21199.19 57.59 42846.03 47803.78 2014-07-10 04:57:36.000 191 21199.18 57.61 42846.02 47803.75 2014-07-10 04:57:37.000 191 21199.19 57.61 42846.00 47803.71 2014-07-10 04:57:38.000 191 21199.22 57.61 42845.98 47803.67 2014-07-10 04:57:39.000 191 21199.21 57.62 42845.95 47803.66 2014-07-10 04:57:40.000 191 21199.19 57.62 42845.99 47803.67 2014-07-10 04:57:41.000 191 21199.18 57.59 42845.96 47803.65 2014-07-10 04:57:42.000 191 21199.13 57.63 42845.93 47803.63 2014-07-10 04:57:43.000 191 21199.14 57.71 42845.89 47803.59 2014-07-10 04:57:44.000 191 21199.13 57.71 42845.85 47803.57 2014-07-10 04:57:45.000 191 21199.13 57.69 42845.84 47803.56 2014-07-10 04:57:46.000 191 21199.13 57.68 42845.83 47803.52 2014-07-10 04:57:47.000 191 21199.11 57.68 42845.85 47803.52 2014-07-10 04:57:48.000 191 21199.11 57.69 42845.83 47803.51 2014-07-10 04:57:49.000 191 21199.12 57.73 42845.84 47803.49 2014-07-10 04:57:50.000 191 21199.09 57.72 42845.84 47803.48 2014-07-10 04:57:51.000 191 21199.11 57.70 42845.83 47803.50 2014-07-10 04:57:52.000 191 21199.14 57.70 42845.84 47803.50 2014-07-10 04:57:53.000 191 21199.11 57.73 42845.83 47803.51 2014-07-10 04:57:54.000 191 21199.10 57.77 42845.83 47803.51 2014-07-10 04:57:55.000 191 21199.14 57.82 42845.79 47803.52 2014-07-10 04:57:56.000 191 21199.14 57.86 42845.78 47803.49 2014-07-10 04:57:57.000 191 21199.14 57.89 42845.75 47803.47 2014-07-10 04:57:58.000 191 21199.14 57.90 42845.75 47803.47 2014-07-10 04:57:59.000 191 21199.15 57.87 42845.78 47803.50 2014-07-10 04:58:00.000 191 21199.13 57.88 42845.79 47803.49 2014-07-10 04:58:01.000 191 21199.11 57.86 42845.85 47803.47 2014-07-10 04:58:02.000 191 21199.10 57.83 42845.85 47803.48 2014-07-10 04:58:03.000 191 21199.07 57.82 42845.86 47803.50 2014-07-10 04:58:04.000 191 21199.08 57.82 42845.88 47803.51 2014-07-10 04:58:05.000 191 21199.11 57.86 42845.86 47803.54 2014-07-10 04:58:06.000 191 21199.11 57.88 42845.85 47803.51 2014-07-10 04:58:07.000 191 21199.15 57.84 42845.82 47803.52 2014-07-10 04:58:08.000 191 21199.10 57.81 42845.82 47803.50 2014-07-10 04:58:09.000 191 21199.12 57.80 42845.83 47803.53 2014-07-10 04:58:10.000 191 21199.12 57.82 42845.85 47803.56 2014-07-10 04:58:11.000 191 21199.15 57.83 42845.87 47803.54 2014-07-10 04:58:12.000 191 21199.17 57.85 42845.88 47803.58 2014-07-10 04:58:13.000 191 21199.17 57.90 42845.89 47803.57 2014-07-10 04:58:14.000 191 21199.20 57.97 42845.90 47803.61 2014-07-10 04:58:15.000 191 21199.26 58.00 42845.96 47803.64 2014-07-10 04:58:16.000 191 21199.31 58.02 42846.00 47803.71 2014-07-10 04:58:17.000 191 21199.33 58.01 42846.07 47803.76 2014-07-10 04:58:18.000 191 21199.39 57.99 42846.12 47803.82 2014-07-10 04:58:19.000 191 21199.46 57.99 42846.14 47803.86 2014-07-10 04:58:20.000 191 21199.46 57.98 42846.15 47803.94 2014-07-10 04:58:21.000 191 21199.51 57.98 42846.23 47803.98 2014-07-10 04:58:22.000 191 21199.54 57.99 42846.27 47804.05 2014-07-10 04:58:23.000 191 21199.60 57.97 42846.29 47804.10 2014-07-10 04:58:24.000 191 21199.64 57.96 42846.30 47804.10 2014-07-10 04:58:25.000 191 21199.63 57.93 42846.30 47804.10 2014-07-10 04:58:26.000 191 21199.63 57.92 42846.34 47804.15 2014-07-10 04:58:27.000 191 21199.62 57.92 42846.31 47804.15 2014-07-10 04:58:28.000 191 21199.59 57.84 42846.30 47804.15 2014-07-10 04:58:29.000 191 21199.58 57.77 42846.32 47804.15 2014-07-10 04:58:30.000 191 21199.57 57.78 42846.29 47804.14 2014-07-10 04:58:31.000 191 21199.53 57.76 42846.26 47804.12 2014-07-10 04:58:32.000 191 21199.49 57.77 42846.30 47804.10 2014-07-10 04:58:33.000 191 21199.50 57.77 42846.30 47804.10 2014-07-10 04:58:34.000 191 21199.49 57.78 42846.31 47804.11 2014-07-10 04:58:35.000 191 21199.47 57.83 42846.29 47804.09 2014-07-10 04:58:36.000 191 21199.47 57.90 42846.26 47804.09 2014-07-10 04:58:37.000 191 21199.45 57.95 42846.28 47804.07 2014-07-10 04:58:38.000 191 21199.48 58.01 42846.26 47804.06 2014-07-10 04:58:39.000 191 21199.46 58.04 42846.28 47804.07 2014-07-10 04:58:40.000 191 21199.49 58.11 42846.24 47804.08 2014-07-10 04:58:41.000 191 21199.53 58.17 42846.22 47804.04 2014-07-10 04:58:42.000 191 21199.57 58.25 42846.22 47804.06 2014-07-10 04:58:43.000 191 21199.56 58.29 42846.24 47804.07 2014-07-10 04:58:44.000 191 21199.58 58.33 42846.21 47804.07 2014-07-10 04:58:45.000 191 21199.58 58.39 42846.16 47804.06 2014-07-10 04:58:46.000 191 21199.58 58.47 42846.14 47804.05 2014-07-10 04:58:47.000 191 21199.58 58.48 42846.14 47804.02 2014-07-10 04:58:48.000 191 21199.60 58.47 42846.11 47804.00 2014-07-10 04:58:49.000 191 21199.59 58.46 42846.12 47803.99 2014-07-10 04:58:50.000 191 21199.61 58.48 42846.12 47803.99 2014-07-10 04:58:51.000 191 21199.60 58.47 42846.12 47803.99 2014-07-10 04:58:52.000 191 21199.60 58.46 42846.08 47803.98 2014-07-10 04:58:53.000 191 21199.58 58.46 42846.06 47803.97 2014-07-10 04:58:54.000 191 21199.62 58.49 42846.10 47803.99 2014-07-10 04:58:55.000 191 21199.63 58.49 42846.08 47803.98 2014-07-10 04:58:56.000 191 21199.61 58.48 42846.07 47803.98 2014-07-10 04:58:57.000 191 21199.61 58.42 42846.09 47804.00 2014-07-10 04:58:58.000 191 21199.59 58.38 42846.11 47804.01 2014-07-10 04:58:59.000 191 21199.60 58.35 42846.13 47804.00 2014-07-10 04:59:00.000 191 21199.62 58.32 42846.17 47804.05 2014-07-10 04:59:01.000 191 21199.63 58.34 42846.18 47804.05 2014-07-10 04:59:02.000 191 21199.64 58.35 42846.16 47804.06 2014-07-10 04:59:03.000 191 21199.61 58.36 42846.17 47804.06 2014-07-10 04:59:04.000 191 21199.62 58.38 42846.20 47804.05 2014-07-10 04:59:05.000 191 21199.59 58.37 42846.17 47804.07 2014-07-10 04:59:06.000 191 21199.64 58.35 42846.18 47804.04 2014-07-10 04:59:07.000 191 21199.67 58.35 42846.16 47804.06 2014-07-10 04:59:08.000 191 21199.67 58.34 42846.19 47804.10 2014-07-10 04:59:09.000 191 21199.68 58.36 42846.21 47804.09 2014-07-10 04:59:10.000 191 21199.69 58.35 42846.21 47804.13 2014-07-10 04:59:11.000 191 21199.70 58.34 42846.23 47804.16 2014-07-10 04:59:12.000 191 21199.73 58.33 42846.23 47804.16 2014-07-10 04:59:13.000 191 21199.76 58.32 42846.26 47804.19 2014-07-10 04:59:14.000 191 21199.75 58.34 42846.27 47804.20 2014-07-10 04:59:15.000 191 21199.78 58.35 42846.27 47804.23 2014-07-10 04:59:16.000 191 21199.80 58.33 42846.30 47804.22 2014-07-10 04:59:17.000 191 21199.84 58.32 42846.31 47804.25 2014-07-10 04:59:18.000 191 21199.85 58.31 42846.29 47804.25 2014-07-10 04:59:19.000 191 21199.85 58.26 42846.31 47804.26 2014-07-10 04:59:20.000 191 21199.85 58.25 42846.34 47804.30 2014-07-10 04:59:21.000 191 21199.84 58.27 42846.37 47804.30 2014-07-10 04:59:22.000 191 21199.83 58.28 42846.38 47804.33 2014-07-10 04:59:23.000 191 21199.80 58.29 42846.38 47804.33 2014-07-10 04:59:24.000 191 21199.80 58.31 42846.40 47804.32 2014-07-10 04:59:25.000 191 21199.80 58.32 42846.40 47804.33 2014-07-10 04:59:26.000 191 21199.82 58.31 42846.40 47804.31 2014-07-10 04:59:27.000 191 21199.83 58.35 42846.44 47804.32 2014-07-10 04:59:28.000 191 21199.76 58.38 42846.40 47804.34 2014-07-10 04:59:29.000 191 21199.74 58.41 42846.40 47804.34 2014-07-10 04:59:30.000 191 21199.72 58.45 42846.37 47804.31 2014-07-10 04:59:31.000 191 21199.72 58.50 42846.34 47804.28 2014-07-10 04:59:32.000 191 21199.75 58.57 42846.30 47804.27 2014-07-10 04:59:33.000 191 21199.76 58.59 42846.26 47804.24 2014-07-10 04:59:34.000 191 21199.78 58.63 42846.25 47804.22 2014-07-10 04:59:35.000 191 21199.81 58.63 42846.23 47804.21 2014-07-10 04:59:36.000 191 21199.81 58.61 42846.20 47804.20 2014-07-10 04:59:37.000 191 21199.84 58.57 42846.22 47804.19 2014-07-10 04:59:38.000 191 21199.86 58.54 42846.26 47804.23 2014-07-10 04:59:39.000 191 21199.87 58.49 42846.25 47804.24 2014-07-10 04:59:40.000 191 21199.86 58.44 42846.26 47804.22 2014-07-10 04:59:41.000 191 21199.85 58.40 42846.27 47804.22 2014-07-10 04:59:42.000 191 21199.85 58.40 42846.27 47804.26 2014-07-10 04:59:43.000 191 21199.87 58.40 42846.29 47804.27 2014-07-10 04:59:44.000 191 21199.87 58.42 42846.27 47804.29 2014-07-10 04:59:45.000 191 21199.88 58.43 42846.24 47804.26 2014-07-10 04:59:46.000 191 21199.87 58.45 42846.22 47804.23 2014-07-10 04:59:47.000 191 21199.90 58.45 42846.22 47804.19 2014-07-10 04:59:48.000 191 21199.88 58.44 42846.22 47804.20 2014-07-10 04:59:49.000 191 21199.88 58.45 42846.21 47804.16 2014-07-10 04:59:50.000 191 21199.88 58.45 42846.17 47804.14 2014-07-10 04:59:51.000 191 21199.89 58.43 42846.17 47804.15 2014-07-10 04:59:52.000 191 21199.91 58.42 42846.18 47804.11 2014-07-10 04:59:53.000 191 21199.90 58.41 42846.15 47804.14 2014-07-10 04:59:54.000 191 21199.89 58.40 42846.13 47804.14 2014-07-10 04:59:55.000 191 21199.87 58.39 42846.16 47804.12 2014-07-10 04:59:56.000 191 21199.89 58.39 42846.18 47804.15 2014-07-10 04:59:57.000 191 21199.92 58.36 42846.17 47804.16 2014-07-10 04:59:58.000 191 21199.92 58.36 42846.14 47804.14 2014-07-10 04:59:59.000 191 21199.88 58.37 42846.14 47804.15 2014-07-10 05:00:00.000 191 21199.87 58.38 42846.14 47804.17 2014-07-10 05:00:01.000 191 21199.84 58.37 42846.12 47804.14 2014-07-10 05:00:02.000 191 21199.84 58.38 42846.13 47804.14 2014-07-10 05:00:03.000 191 21199.85 58.39 42846.13 47804.14 2014-07-10 05:00:04.000 191 21199.82 58.42 42846.17 47804.13 2014-07-10 05:00:05.000 191 21199.84 58.45 42846.17 47804.16 2014-07-10 05:00:06.000 191 21199.84 58.47 42846.16 47804.13 2014-07-10 05:00:07.000 191 21199.81 58.49 42846.11 47804.12 2014-07-10 05:00:08.000 191 21199.78 58.49 42846.13 47804.10 2014-07-10 05:00:09.000 191 21199.79 58.48 42846.11 47804.09 2014-07-10 05:00:10.000 191 21199.76 58.51 42846.12 47804.08 2014-07-10 05:00:11.000 191 21199.76 58.51 42846.11 47804.09 2014-07-10 05:00:12.000 191 21199.78 58.51 42846.12 47804.08 2014-07-10 05:00:13.000 191 21199.77 58.50 42846.11 47804.07 2014-07-10 05:00:14.000 191 21199.82 58.43 42846.07 47804.07 2014-07-10 05:00:15.000 191 21199.88 58.39 42846.10 47804.13 2014-07-10 05:00:16.000 191 21199.92 58.34 42846.13 47804.12 2014-07-10 05:00:17.000 191 21199.97 58.30 42846.16 47804.16 2014-07-10 05:00:18.000 191 21199.98 58.27 42846.21 47804.22 2014-07-10 05:00:19.000 191 21199.99 58.24 42846.23 47804.24 2014-07-10 05:00:20.000 191 21200.01 58.18 42846.29 47804.24 2014-07-10 05:00:21.000 191 21200.02 58.14 42846.32 47804.31 2014-07-10 05:00:22.000 191 21200.01 58.13 42846.33 47804.33 2014-07-10 05:00:23.000 191 21199.96 58.13 42846.32 47804.35 2014-07-10 05:00:24.000 191 21199.96 58.16 42846.36 47804.37 2014-07-10 05:00:25.000 191 21199.95 58.18 42846.40 47804.38 2014-07-10 05:00:26.000 191 21199.94 58.21 42846.40 47804.34 2014-07-10 05:00:27.000 191 21199.95 58.27 42846.39 47804.35 2014-07-10 05:00:28.000 191 21199.91 58.33 42846.38 47804.33 2014-07-10 05:00:29.000 191 21199.93 58.38 42846.35 47804.32 2014-07-10 05:00:30.000 191 21199.93 58.40 42846.31 47804.32 2014-07-10 05:00:31.000 191 21199.92 58.41 42846.29 47804.31 2014-07-10 05:00:32.000 191 21199.95 58.41 42846.30 47804.29 2014-07-10 05:00:33.000 191 21199.95 58.46 42846.28 47804.31 2014-07-10 05:00:34.000 191 21199.96 58.47 42846.28 47804.30 2014-07-10 05:00:35.000 191 21199.97 58.52 42846.26 47804.28 2014-07-10 05:00:36.000 191 21199.98 58.56 42846.23 47804.26 2014-07-10 05:00:37.000 191 21199.97 58.56 42846.26 47804.28 2014-07-10 05:00:38.000 191 21199.95 58.53 42846.21 47804.23 2014-07-10 05:00:39.000 191 21199.93 58.50 42846.19 47804.22 2014-07-10 05:00:40.000 191 21199.95 58.47 42846.20 47804.20 2014-07-10 05:00:41.000 191 21199.97 58.48 42846.25 47804.23 2014-07-10 05:00:42.000 191 21199.93 58.48 42846.22 47804.24 2014-07-10 05:00:43.000 191 21199.92 58.48 42846.18 47804.19 2014-07-10 05:00:44.000 191 21199.88 58.50 42846.19 47804.20 2014-07-10 05:00:45.000 191 21199.85 58.51 42846.19 47804.17 2014-07-10 05:00:46.000 191 21199.80 58.58 42846.19 47804.13 2014-07-10 05:00:47.000 191 21199.77 58.66 42846.14 47804.14 2014-07-10 05:00:48.000 191 21199.75 58.75 42846.12 47804.08 2014-07-10 05:00:49.000 191 21199.74 58.83 42846.11 47804.02 2014-07-10 05:00:50.000 191 21199.70 58.91 42846.07 47803.98 2014-07-10 05:00:51.000 191 21199.70 58.98 42846.01 47803.94 2014-07-10 05:00:52.000 191 21199.74 59.04 42845.98 47803.89 2014-07-10 05:00:53.000 191 21199.72 59.11 42845.95 47803.87 2014-07-10 05:00:54.000 191 21199.74 59.13 42845.89 47803.83 2014-07-10 05:00:55.000 191 21199.75 59.16 42845.88 47803.81 2014-07-10 05:00:56.000 191 21199.80 59.21 42845.85 47803.80 2014-07-10 05:00:57.000 191 21199.82 59.23 42845.82 47803.83 2014-07-10 05:00:58.000 191 21199.84 59.28 42845.80 47803.84 2014-07-10 05:00:59.000 191 21199.83 59.34 42845.78 47803.82 2014-07-10 05:01:00.000 191 21199.83 59.39 42845.70 47803.79 2014-07-10 05:01:01.000 191 21199.87 59.38 42845.71 47803.73 2014-07-10 05:01:02.000 191 21199.87 59.32 42845.67 47803.71 2014-07-10 05:01:03.000 191 21199.87 59.29 42845.69 47803.68 2014-07-10 05:01:04.000 191 21199.88 59.25 42845.69 47803.71 2014-07-10 05:01:05.000 191 21199.94 59.23 42845.67 47803.71 2014-07-10 05:01:06.000 191 21200.00 59.22 42845.65 47803.75 2014-07-10 05:01:07.000 191 21200.04 59.19 42845.67 47803.76 2014-07-10 05:01:08.000 191 21200.02 59.19 42845.67 47803.78 2014-07-10 05:01:09.000 191 21199.99 59.21 42845.68 47803.79 2014-07-10 05:01:10.000 191 21199.96 59.22 42845.66 47803.77 2014-07-10 05:01:11.000 191 21199.85 59.29 42845.66 47803.73 2014-07-10 05:01:12.000 191 21199.76 59.43 42845.64 47803.70 2014-07-10 05:01:13.000 191 21199.75 59.52 42845.60 47803.65 2014-07-10 05:01:14.000 191 21199.73 59.60 42845.56 47803.56 2014-07-10 05:01:15.000 191 21199.69 59.69 42845.53 47803.55 2014-07-10 05:01:16.000 191 21199.68 59.73 42845.50 47803.47 2014-07-10 05:01:17.000 191 21199.70 59.77 42845.47 47803.45 2014-07-10 05:01:18.000 191 21199.71 59.80 42845.46 47803.45 2014-07-10 05:01:19.000 191 21199.73 59.83 42845.45 47803.44 2014-07-10 05:01:20.000 191 21199.76 59.87 42845.40 47803.44 2014-07-10 05:01:21.000 191 21199.74 59.89 42845.41 47803.43 2014-07-10 05:01:22.000 191 21199.74 59.94 42845.39 47803.44 2014-07-10 05:01:23.000 191 21199.72 60.06 42845.35 47803.40 2014-07-10 05:01:24.000 191 21199.66 60.18 42845.29 47803.37 2014-07-10 05:01:25.000 191 21199.62 60.26 42845.22 47803.30 2014-07-10 05:01:26.000 191 21199.64 60.27 42845.19 47803.23 2014-07-10 05:01:27.000 191 21199.64 60.29 42845.16 47803.21 2014-07-10 05:01:28.000 191 21199.65 60.30 42845.12 47803.16 2014-07-10 05:01:29.000 191 21199.68 60.31 42845.09 47803.14 2014-07-10 05:01:30.000 191 21199.68 60.32 42845.09 47803.12 2014-07-10 05:01:31.000 191 21199.72 60.29 42845.08 47803.11 2014-07-10 05:01:32.000 191 21199.76 60.23 42845.11 47803.14 2014-07-10 05:01:33.000 191 21199.84 60.14 42845.14 47803.18 2014-07-10 05:01:34.000 191 21199.89 60.07 42845.23 47803.27 2014-07-10 05:01:35.000 191 21199.90 60.05 42845.34 47803.37 2014-07-10 05:01:36.000 191 21199.93 60.05 42845.41 47803.46 2014-07-10 05:01:37.000 191 21199.95 60.10 42845.45 47803.52 2014-07-10 05:01:38.000 191 21199.97 60.12 42845.46 47803.59 2014-07-10 05:01:39.000 191 21199.97 60.18 42845.53 47803.62 2014-07-10 05:01:40.000 191 21199.95 60.30 42845.50 47803.63 2014-07-10 05:01:41.000 191 21199.92 60.42 42845.45 47803.59 2014-07-10 05:01:42.000 191 21199.87 60.49 42845.40 47803.54 2014-07-10 05:01:43.000 191 21199.85 60.55 42845.34 47803.46 2014-07-10 05:01:44.000 191 21199.84 60.59 42845.31 47803.40 2014-07-10 05:01:45.000 191 21199.80 60.61 42845.29 47803.38 2014-07-10 05:01:46.000 191 21199.80 60.61 42845.23 47803.33 2014-07-10 05:01:47.000 191 21199.82 60.63 42845.25 47803.31 2014-07-10 05:01:48.000 191 21199.81 60.61 42845.23 47803.30 2014-07-10 05:01:49.000 191 21199.82 60.62 42845.24 47803.31 2014-07-10 05:01:50.000 191 21199.88 60.55 42845.27 47803.32 2014-07-10 05:01:51.000 191 21199.90 60.48 42845.32 47803.38 2014-07-10 05:01:52.000 191 21199.94 60.40 42845.37 47803.44 2014-07-10 05:01:53.000 191 21199.95 60.36 42845.42 47803.50 2014-07-10 05:01:54.000 191 21199.93 60.34 42845.46 47803.55 2014-07-10 05:01:55.000 191 21199.92 60.34 42845.51 47803.61 2014-07-10 05:01:56.000 191 21199.95 60.37 42845.53 47803.67 2014-07-10 05:01:57.000 191 21199.94 60.40 42845.54 47803.65 2014-07-10 05:01:58.000 191 21199.96 60.40 42845.57 47803.68 2014-07-10 05:01:59.000 191 21199.98 60.38 42845.59 47803.71 2014-07-10 05:02:00.000 191 21199.98 60.37 42845.60 47803.72 2014-07-10 05:02:01.000 191 21200.04 60.35 42845.61 47803.77 2014-07-10 05:02:02.000 191 21200.04 60.36 42845.66 47803.80 2014-07-10 05:02:03.000 191 21200.09 60.35 42845.66 47803.82 2014-07-10 05:02:04.000 191 21200.07 60.33 42845.71 47803.85 2014-07-10 05:02:05.000 191 21200.08 60.31 42845.77 47803.89 2014-07-10 05:02:06.000 191 21200.10 60.35 42845.78 47803.90 2014-07-10 05:02:07.000 191 21200.10 60.36 42845.79 47803.93 2014-07-10 05:02:08.000 191 21200.12 60.36 42845.81 47803.96 2014-07-10 05:02:09.000 191 21200.15 60.37 42845.84 47803.96 2014-07-10 05:02:10.000 191 21200.17 60.37 42845.85 47803.98 2014-07-10 05:02:11.000 191 21200.17 60.40 42845.82 47804.00 2014-07-10 05:02:12.000 191 21200.18 60.46 42845.80 47804.03 2014-07-10 05:02:13.000 191 21200.19 60.48 42845.81 47804.01 2014-07-10 05:02:14.000 191 21200.21 60.50 42845.82 47804.01 2014-07-10 05:02:15.000 191 21200.24 60.52 42845.84 47804.01 2014-07-10 05:02:16.000 191 21200.26 60.55 42845.86 47804.01 2014-07-10 05:02:17.000 191 21200.28 60.57 42845.89 47804.05 2014-07-10 05:02:18.000 191 21200.24 60.64 42845.89 47804.04 2014-07-10 05:02:19.000 191 21200.23 60.68 42845.86 47804.04 2014-07-10 05:02:20.000 191 21200.20 60.72 42845.79 47804.02 2014-07-10 05:02:21.000 191 21200.18 60.73 42845.77 47803.97 2014-07-10 05:02:22.000 191 21200.20 60.74 42845.81 47803.98 2014-07-10 05:02:23.000 191 21200.20 60.74 42845.83 47803.97 2014-07-10 05:02:24.000 191 21200.19 60.73 42845.84 47803.97 2014-07-10 05:02:25.000 191 21200.15 60.74 42845.84 47803.99 2014-07-10 05:02:26.000 191 21200.12 60.76 42845.85 47803.97 2014-07-10 05:02:27.000 191 21200.13 60.78 42845.85 47803.96 2014-07-10 05:02:28.000 191 21200.12 60.79 42845.80 47803.95 2014-07-10 05:02:29.000 191 21200.09 60.80 42845.78 47803.96 2014-07-10 05:02:30.000 191 21200.07 60.82 42845.82 47803.94 2014-07-10 05:02:31.000 191 21200.08 60.83 42845.83 47803.93 2014-07-10 05:02:32.000 191 21200.06 60.86 42845.81 47803.89 2014-07-10 05:02:33.000 191 21200.01 60.87 42845.79 47803.92 2014-07-10 05:02:34.000 191 21200.01 60.88 42845.80 47803.92 2014-07-10 05:02:35.000 191 21200.04 60.91 42845.81 47803.89 2014-07-10 05:02:36.000 191 21200.04 60.96 42845.78 47803.90 2014-07-10 05:02:37.000 191 21200.03 61.01 42845.77 47803.88 2014-07-10 05:02:38.000 191 21200.03 61.04 42845.76 47803.89 2014-07-10 05:02:39.000 191 21200.01 61.09 42845.78 47803.87 2014-07-10 05:02:40.000 191 21199.99 61.15 42845.75 47803.86 2014-07-10 05:02:41.000 191 21199.98 61.16 42845.74 47803.82 2014-07-10 05:02:42.000 191 21199.99 61.18 42845.71 47803.79 2014-07-10 05:02:43.000 191 21200.01 61.19 42845.71 47803.79 2014-07-10 05:02:44.000 191 21200.00 61.19 42845.70 47803.76 2014-07-10 05:02:45.000 191 21199.97 61.18 42845.66 47803.79 2014-07-10 05:02:46.000 191 21199.96 61.20 42845.66 47803.77 2014-07-10 05:02:47.000 191 21199.98 61.20 42845.71 47803.74 2014-07-10 05:02:48.000 191 21200.01 61.20 42845.70 47803.77 2014-07-10 05:02:49.000 191 21199.99 61.21 42845.70 47803.78 2014-07-10 05:02:50.000 191 21199.94 61.23 42845.67 47803.74 2014-07-10 05:02:51.000 191 21199.95 61.21 42845.65 47803.75 2014-07-10 05:02:52.000 191 21199.97 61.24 42845.66 47803.75 2014-07-10 05:02:53.000 191 21199.97 61.25 42845.67 47803.76 2014-07-10 05:02:54.000 191 21199.93 61.28 42845.63 47803.75 2014-07-10 05:02:55.000 191 21199.94 61.26 42845.65 47803.72 2014-07-10 05:02:56.000 191 21199.93 61.26 42845.61 47803.74 2014-07-10 05:02:57.000 191 21199.89 61.26 42845.64 47803.74 2014-07-10 05:02:58.000 191 21199.90 61.30 42845.66 47803.73 2014-07-10 05:02:59.000 191 21199.89 61.34 42845.69 47803.71 2014-07-10 05:03:00.000 191 21199.87 61.38 42845.68 47803.71 2014-07-10 05:03:01.000 191 21199.85 61.39 42845.67 47803.70 2014-07-10 05:03:02.000 191 21199.86 61.37 42845.68 47803.71 2014-07-10 05:03:03.000 191 21199.89 61.35 42845.68 47803.70 2014-07-10 05:03:04.000 191 21199.93 61.28 42845.71 47803.74 2014-07-10 05:03:05.000 191 21200.02 61.24 42845.75 47803.81 2014-07-10 05:03:06.000 191 21200.04 61.22 42845.81 47803.86 2014-07-10 05:03:07.000 191 21200.05 61.22 42845.86 47803.94 2014-07-10 05:03:08.000 191 21200.04 61.23 42845.88 47803.96 2014-07-10 05:03:09.000 191 21200.04 61.27 42845.90 47804.01 2014-07-10 05:03:10.000 191 21200.08 61.25 42845.93 47804.00 2014-07-10 05:03:11.000 191 21200.09 61.27 42845.94 47804.05 2014-07-10 05:03:12.000 191 21200.15 61.28 42845.96 47804.07 2014-07-10 05:03:13.000 191 21200.18 61.32 42845.96 47804.09 2014-07-10 05:03:14.000 191 21200.21 61.31 42846.00 47804.13 2014-07-10 05:03:15.000 191 21200.20 61.29 42846.01 47804.15 2014-07-10 05:03:16.000 191 21200.21 61.27 42846.01 47804.16 2014-07-10 05:03:17.000 191 21200.22 61.24 42846.05 47804.21 2014-07-10 05:03:18.000 191 21200.22 61.26 42846.02 47804.22 2014-07-10 05:03:19.000 191 21200.18 61.26 42846.02 47804.20 2014-07-10 05:03:20.000 191 21200.16 61.25 42846.05 47804.20 2014-07-10 05:03:21.000 191 21200.14 61.23 42846.06 47804.19 2014-07-10 05:03:22.000 191 21200.13 61.24 42846.06 47804.18 2014-07-10 05:03:23.000 191 21200.14 61.20 42846.06 47804.17 2014-07-10 05:03:24.000 191 21200.12 61.18 42846.07 47804.18 2014-07-10 05:03:25.000 191 21200.11 61.16 42846.08 47804.21 2014-07-10 05:03:26.000 191 21200.09 61.10 42846.14 47804.19 2014-07-10 05:03:27.000 191 21200.06 61.10 42846.19 47804.23 2014-07-10 05:03:28.000 191 21200.05 61.11 42846.19 47804.22 2014-07-10 05:03:29.000 191 21200.02 61.15 42846.17 47804.24 2014-07-10 05:03:30.000 191 21200.02 61.17 42846.17 47804.27 2014-07-10 05:03:31.000 191 21200.03 61.19 42846.19 47804.25 2014-07-10 05:03:32.000 191 21200.03 61.18 42846.19 47804.29 2014-07-10 05:03:33.000 191 21199.98 61.19 42846.20 47804.26 2014-07-10 05:03:34.000 191 21199.91 61.24 42846.18 47804.26 2014-07-10 05:03:35.000 191 21199.90 61.29 42846.15 47804.19 2014-07-10 05:03:36.000 191 21199.91 61.33 42846.10 47804.18 2014-07-10 05:03:37.000 191 21199.89 61.36 42846.07 47804.15 2014-07-10 05:03:38.000 191 21199.89 61.35 42846.05 47804.12 2014-07-10 05:03:39.000 191 21199.90 61.35 42846.05 47804.11 2014-07-10 05:03:40.000 191 21199.90 61.34 42846.05 47804.10 2014-07-10 05:03:41.000 191 21199.89 61.32 42846.07 47804.08 2014-07-10 05:03:42.000 191 21199.86 61.30 42846.12 47804.11 2014-07-10 05:03:43.000 191 21199.86 61.28 42846.13 47804.11 2014-07-10 05:03:44.000 191 21199.86 61.25 42846.13 47804.10 2014-07-10 05:03:45.000 191 21199.86 61.25 42846.15 47804.12 2014-07-10 05:03:46.000 191 21199.86 61.28 42846.15 47804.14 2014-07-10 05:03:47.000 191 21199.87 61.28 42846.14 47804.16 2014-07-10 05:03:48.000 191 21199.84 61.31 42846.12 47804.14 2014-07-10 05:03:49.000 191 21199.81 61.37 42846.09 47804.11 2014-07-10 05:03:50.000 191 21199.76 61.46 42846.02 47804.06 2014-07-10 05:03:51.000 191 21199.77 61.48 42846.00 47804.01 2014-07-10 05:03:52.000 191 21199.74 61.48 42845.98 47803.99 2014-07-10 05:03:53.000 191 21199.75 61.48 42845.93 47803.92 2014-07-10 05:03:54.000 191 21199.77 61.48 42845.94 47803.92 2014-07-10 05:03:55.000 191 21199.75 61.50 42845.94 47803.91 2014-07-10 05:03:56.000 191 21199.77 61.50 42845.92 47803.91 2014-07-10 05:03:57.000 191 21199.80 61.48 42845.94 47803.89 2014-07-10 05:03:58.000 191 21199.76 61.50 42845.91 47803.90 2014-07-10 05:03:59.000 191 21199.74 61.58 42845.93 47803.88 2014-07-10 05:04:00.000 191 21199.72 61.65 42845.89 47803.87 2014-07-10 05:04:01.000 191 21199.69 61.67 42845.85 47803.81 2014-07-10 05:04:02.000 191 21199.66 61.73 42845.84 47803.80 2014-07-10 05:04:03.000 191 21199.70 61.80 42845.79 47803.76 2014-07-10 05:04:04.000 191 21199.72 61.82 42845.77 47803.77 2014-07-10 05:04:05.000 191 21199.71 61.87 42845.75 47803.74 2014-07-10 05:04:06.000 191 21199.66 61.95 42845.72 47803.73 2014-07-10 05:04:07.000 191 21199.64 62.07 42845.70 47803.70 2014-07-10 05:04:08.000 191 21199.61 62.13 42845.68 47803.65 2014-07-10 05:04:09.000 191 21199.61 62.12 42845.63 47803.59 2014-07-10 05:04:10.000 191 21199.59 62.13 42845.61 47803.56 2014-07-10 05:04:11.000 191 21199.57 62.12 42845.61 47803.55 2014-07-10 05:04:12.000 191 21199.52 62.11 42845.63 47803.53 2014-07-10 05:04:13.000 191 21199.54 62.13 42845.65 47803.53 2014-07-10 05:04:14.000 191 21199.53 62.13 42845.62 47803.53 2014-07-10 05:04:15.000 191 21199.50 62.11 42845.62 47803.51 2014-07-10 05:04:16.000 191 21199.50 62.13 42845.62 47803.51 2014-07-10 05:04:17.000 191 21199.45 62.17 42845.61 47803.50 2014-07-10 05:04:18.000 191 21199.40 62.20 42845.63 47803.48 2014-07-10 05:04:19.000 191 21199.39 62.18 42845.61 47803.45 2014-07-10 05:04:20.000 191 21199.47 62.09 42845.63 47803.47 2014-07-10 05:04:21.000 191 21199.51 61.99 42845.66 47803.50 2014-07-10 05:04:22.000 191 21199.52 61.91 42845.73 47803.53 2014-07-10 05:04:23.000 191 21199.54 61.84 42845.78 47803.60 2014-07-10 05:04:24.000 191 21199.53 61.83 42845.82 47803.66 2014-07-10 05:04:25.000 191 21199.50 61.86 42845.87 47803.69 2014-07-10 05:04:26.000 191 21199.47 61.85 42845.94 47803.71 2014-07-10 05:04:27.000 191 21199.45 61.89 42845.93 47803.72 2014-07-10 05:04:28.000 191 21199.47 61.92 42845.94 47803.76 2014-07-10 05:04:29.000 191 21199.47 61.90 42845.98 47803.76 2014-07-10 05:04:30.000 191 21199.44 61.87 42846.00 47803.79 2014-07-10 05:04:31.000 191 21199.42 61.86 42846.02 47803.79 2014-07-10 05:04:32.000 191 21199.38 61.89 42846.04 47803.80 2014-07-10 05:04:33.000 191 21199.38 61.92 42846.07 47803.79 2014-07-10 05:04:34.000 191 21199.42 61.93 42846.04 47803.82 2014-07-10 05:04:35.000 191 21199.43 61.95 42845.97 47803.80 2014-07-10 05:04:36.000 191 21199.46 61.96 42846.01 47803.80 2014-07-10 05:04:37.000 191 21199.48 61.95 42846.03 47803.81 2014-07-10 05:04:38.000 191 21199.53 61.92 42846.02 47803.84 2014-07-10 05:04:39.000 191 21199.55 61.91 42846.06 47803.87 2014-07-10 05:04:40.000 191 21199.59 61.87 42846.07 47803.89 2014-07-10 05:04:41.000 191 21199.65 61.85 42846.08 47803.95 2014-07-10 05:04:42.000 191 21199.67 61.83 42846.12 47803.98 2014-07-10 05:04:43.000 191 21199.69 61.81 42846.16 47803.99 2014-07-10 05:04:44.000 191 21199.72 61.83 42846.15 47804.05 2014-07-10 05:04:45.000 191 21199.70 61.87 42846.13 47804.03 2014-07-10 05:04:46.000 191 21199.69 61.90 42846.12 47804.03 2014-07-10 05:04:47.000 191 21199.69 61.90 42846.08 47804.01 2014-07-10 05:04:48.000 191 21199.66 61.88 42846.08 47803.99 2014-07-10 05:04:49.000 191 21199.64 61.84 42846.11 47803.96 2014-07-10 05:04:50.000 191 21199.61 61.85 42846.08 47803.94 2014-07-10 05:04:51.000 191 21199.57 61.85 42846.05 47803.92 2014-07-10 05:04:52.000 191 21199.55 61.84 42846.06 47803.92 2014-07-10 05:04:53.000 191 21199.55 61.90 42846.04 47803.88 2014-07-10 05:04:54.000 191 21199.51 61.95 42846.02 47803.86 2014-07-10 05:04:55.000 191 21199.48 61.99 42845.96 47803.81 2014-07-10 05:04:56.000 191 21199.46 62.01 42845.96 47803.78 2014-07-10 05:04:57.000 191 21199.44 62.02 42845.93 47803.74 2014-07-10 05:04:58.000 191 21199.42 62.01 42845.93 47803.74 2014-07-10 05:04:59.000 191 21199.42 62.01 42845.93 47803.73 2014-07-10 05:05:00.000 191 21199.43 62.04 42845.88 47803.73 2014-07-10 05:05:01.000 191 21199.44 62.04 42845.87 47803.71 2014-07-10 05:05:02.000 191 21199.40 62.06 42845.86 47803.68 2014-07-10 05:05:03.000 191 21199.44 62.07 42845.84 47803.66 2014-07-10 05:05:04.000 191 21199.45 62.04 42845.83 47803.66 2014-07-10 05:05:05.000 191 21199.46 62.02 42845.79 47803.64 2014-07-10 05:05:06.000 191 21199.48 62.00 42845.74 47803.63 2014-07-10 05:05:07.000 191 21199.45 61.98 42845.77 47803.65 2014-07-10 05:05:08.000 191 21199.48 61.95 42845.78 47803.64 2014-07-10 05:05:09.000 191 21199.49 61.91 42845.77 47803.61 2014-07-10 05:05:10.000 191 21199.50 61.89 42845.76 47803.62 2014-07-10 05:05:11.000 191 21199.47 61.86 42845.73 47803.63 2014-07-10 05:05:12.000 191 21199.48 61.80 42845.71 47803.62 2014-07-10 05:05:13.000 191 21199.47 61.73 42845.74 47803.62 2014-07-10 05:05:14.000 191 21199.51 61.68 42845.76 47803.63 2014-07-10 05:05:15.000 191 21199.54 61.63 42845.77 47803.65 2014-07-10 05:05:16.000 191 21199.54 61.60 42845.79 47803.67 2014-07-10 05:05:17.000 191 21199.56 61.56 42845.80 47803.66 2014-07-10 05:05:18.000 191 21199.58 61.53 42845.80 47803.69 2014-07-10 05:05:19.000 191 21199.56 61.56 42845.82 47803.71 2014-07-10 05:05:20.000 191 21199.55 61.60 42845.85 47803.71 2014-07-10 05:05:21.000 191 21199.58 61.60 42845.81 47803.71 2014-07-10 05:05:22.000 191 21199.60 61.61 42845.79 47803.68 2014-07-10 05:05:23.000 191 21199.63 61.61 42845.85 47803.70 2014-07-10 05:05:24.000 191 21199.66 61.62 42845.83 47803.74 2014-07-10 05:05:25.000 191 21199.69 61.64 42845.84 47803.75 2014-07-10 05:05:26.000 191 21199.72 61.63 42845.90 47803.79 2014-07-10 05:05:27.000 191 21199.75 61.67 42845.92 47803.84 2014-07-10 05:05:28.000 191 21199.78 61.73 42845.94 47803.85 2014-07-10 05:05:29.000 191 21199.81 61.76 42845.95 47803.89 2014-07-10 05:05:30.000 191 21199.82 61.80 42845.98 47803.90 2014-07-10 05:05:31.000 191 21199.82 61.85 42845.96 47803.94 2014-07-10 05:05:32.000 191 21199.85 61.86 42845.93 47803.95 2014-07-10 05:05:33.000 191 21199.85 61.87 42845.97 47803.96 2014-07-10 05:05:34.000 191 21199.85 61.90 42845.96 47803.98 2014-07-10 05:05:35.000 191 21199.85 61.94 42845.99 47803.94 2014-07-10 05:05:36.000 191 21199.85 61.94 42845.98 47803.96 2014-07-10 05:05:37.000 191 21199.83 61.97 42845.98 47803.97 2014-07-10 05:05:38.000 191 21199.80 61.98 42845.97 47803.96 2014-07-10 05:05:39.000 191 21199.79 61.98 42845.99 47803.97 2014-07-10 05:05:40.000 191 21199.76 61.99 42846.01 47803.95 2014-07-10 05:05:41.000 191 21199.74 61.98 42845.99 47803.96 2014-07-10 05:05:42.000 191 21199.72 62.01 42845.99 47803.95 2014-07-10 05:05:43.000 191 21199.70 62.05 42845.98 47803.93 2014-07-10 05:05:44.000 191 21199.66 62.11 42845.97 47803.93 2014-07-10 05:05:45.000 191 21199.61 62.20 42845.97 47803.90 2014-07-10 05:05:46.000 191 21199.59 62.23 42845.95 47803.88 2014-07-10 05:05:47.000 191 21199.58 62.26 42845.91 47803.81 2014-07-10 05:05:48.000 191 21199.55 62.26 42845.95 47803.81 2014-07-10 05:05:49.000 191 21199.55 62.28 42845.95 47803.82 2014-07-10 05:05:50.000 191 21199.57 62.29 42845.94 47803.78 2014-07-10 05:05:51.000 191 21199.56 62.31 42845.96 47803.82 2014-07-10 05:05:52.000 191 21199.55 62.31 42845.96 47803.81 2014-07-10 05:05:53.000 191 21199.57 62.35 42845.97 47803.84 2014-07-10 05:05:54.000 191 21199.55 62.37 42845.97 47803.84 2014-07-10 05:05:55.000 191 21199.58 62.40 42846.01 47803.85 2014-07-10 05:05:56.000 191 21199.61 62.39 42845.99 47803.88 2014-07-10 05:05:57.000 191 21199.65 62.39 42845.98 47803.89 2014-07-10 05:05:58.000 191 21199.67 62.36 42846.01 47803.91 2014-07-10 05:05:59.000 191 21199.68 62.34 42846.05 47803.93 2014-07-10 05:06:00.000 191 21199.72 62.29 42846.05 47803.94 2014-07-10 05:06:01.000 191 21199.74 62.24 42846.11 47803.97 2014-07-10 05:06:02.000 191 21199.76 62.18 42846.10 47804.05 2014-07-10 05:06:03.000 191 21199.79 62.15 42846.15 47804.08 2014-07-10 05:06:04.000 191 21199.78 62.14 42846.21 47804.10 2014-07-10 05:06:05.000 191 21199.77 62.15 42846.23 47804.16 2014-07-10 05:06:06.000 191 21199.80 62.16 42846.22 47804.16 2014-07-10 05:06:07.000 191 21199.77 62.17 42846.22 47804.17 2014-07-10 05:06:08.000 191 21199.77 62.16 42846.26 47804.19 2014-07-10 05:06:09.000 191 21199.79 62.19 42846.25 47804.20 2014-07-10 05:06:10.000 191 21199.77 62.20 42846.23 47804.19 2014-07-10 05:06:11.000 191 21199.70 62.23 42846.21 47804.18 2014-07-10 05:06:12.000 191 21199.65 62.22 42846.23 47804.15 2014-07-10 05:06:13.000 191 21199.59 62.19 42846.25 47804.12 2014-07-10 05:06:14.000 191 21199.58 62.17 42846.26 47804.12 2014-07-10 05:06:15.000 191 21199.55 62.17 42846.29 47804.10 2014-07-10 05:06:16.000 191 21199.54 62.16 42846.29 47804.10 2014-07-10 05:06:17.000 191 21199.56 62.16 42846.34 47804.12 2014-07-10 05:06:18.000 191 21199.52 62.16 42846.35 47804.12 2014-07-10 05:06:19.000 191 21199.50 62.14 42846.33 47804.10 2014-07-10 05:06:20.000 191 21199.51 62.11 42846.36 47804.13 2014-07-10 05:06:21.000 191 21199.51 62.08 42846.38 47804.13 2014-07-10 05:06:22.000 191 21199.53 62.08 42846.39 47804.16 2014-07-10 05:06:23.000 191 21199.56 62.10 42846.39 47804.17 2014-07-10 05:06:24.000 191 21199.56 62.11 42846.39 47804.21 2014-07-10 05:06:25.000 191 21199.57 62.12 42846.39 47804.20 2014-07-10 05:06:26.000 191 21199.54 62.11 42846.38 47804.18 2014-07-10 05:06:27.000 191 21199.54 62.11 42846.41 47804.19 2014-07-10 05:06:28.000 191 21199.55 62.10 42846.39 47804.20 2014-07-10 05:06:29.000 191 21199.54 62.08 42846.39 47804.21 2014-07-10 05:06:30.000 191 21199.52 62.03 42846.42 47804.19 2014-07-10 05:06:31.000 191 21199.52 62.00 42846.45 47804.21 2014-07-10 05:06:32.000 191 21199.54 61.97 42846.47 47804.22 2014-07-10 05:06:33.000 191 21199.57 61.93 42846.48 47804.25 2014-07-10 05:06:34.000 191 21199.61 61.91 42846.47 47804.30 2014-07-10 05:06:35.000 191 21199.61 61.89 42846.48 47804.31 2014-07-10 05:06:36.000 191 21199.62 61.89 42846.49 47804.34 2014-07-10 05:06:37.000 191 21199.61 61.88 42846.47 47804.32 2014-07-10 05:06:38.000 191 21199.62 61.90 42846.50 47804.33 2014-07-10 05:06:39.000 191 21199.63 61.88 42846.52 47804.34 2014-07-10 05:06:40.000 191 21199.65 61.88 42846.49 47804.35 2014-07-10 05:06:41.000 191 21199.64 61.88 42846.47 47804.32 2014-07-10 05:06:42.000 191 21199.61 61.89 42846.48 47804.32 2014-07-10 05:06:43.000 191 21199.59 61.89 42846.46 47804.32 2014-07-10 05:06:44.000 191 21199.58 61.90 42846.47 47804.28 2014-07-10 05:06:45.000 191 21199.55 61.92 42846.45 47804.31 2014-07-10 05:06:46.000 191 21199.57 61.93 42846.44 47804.30 2014-07-10 05:06:47.000 191 21199.58 61.95 42846.45 47804.27 2014-07-10 05:06:48.000 191 21199.59 61.97 42846.45 47804.30 2014-07-10 05:06:49.000 191 21199.63 62.02 42846.44 47804.28 2014-07-10 05:06:50.000 191 21199.67 62.01 42846.44 47804.27 2014-07-10 05:06:51.000 191 21199.73 62.02 42846.43 47804.29 2014-07-10 05:06:52.000 191 21199.77 62.00 42846.42 47804.32 2014-07-10 05:06:53.000 191 21199.82 62.01 42846.42 47804.34 2014-07-10 05:06:54.000 191 21199.89 62.00 42846.44 47804.36 2014-07-10 05:06:55.000 191 21199.92 62.02 42846.46 47804.36 2014-07-10 05:06:56.000 191 21199.89 62.01 42846.42 47804.38 2014-07-10 05:06:57.000 191 21199.89 62.03 42846.42 47804.38 2014-07-10 05:06:58.000 191 21199.85 62.08 42846.40 47804.38 2014-07-10 05:06:59.000 191 21199.79 62.15 42846.37 47804.35 2014-07-10 05:07:00.000 191 21199.74 62.22 42846.36 47804.28 2014-07-10 05:07:01.000 191 21199.70 62.25 42846.30 47804.22 2014-07-10 05:07:02.000 191 21199.71 62.28 42846.24 47804.20 2014-07-10 05:07:03.000 191 21199.73 62.26 42846.25 47804.13 2014-07-10 05:07:04.000 191 21199.75 62.24 42846.18 47804.10 2014-07-10 05:07:05.000 191 21199.74 62.25 42846.22 47804.12 2014-07-10 05:07:06.000 191 21199.72 62.29 42846.19 47804.13 2014-07-10 05:07:07.000 191 21199.73 62.34 42846.15 47804.10 2014-07-10 05:07:08.000 191 21199.73 62.37 42846.14 47804.05 2014-07-10 05:07:09.000 191 21199.72 62.37 42846.10 47804.02 2014-07-10 05:07:10.000 191 21199.71 62.36 42846.08 47803.99 2014-07-10 05:07:11.000 191 21199.63 62.37 42846.04 47803.97 2014-07-10 05:07:12.000 191 21199.64 62.43 42846.01 47803.95 2014-07-10 05:07:13.000 191 21199.68 62.42 42846.00 47803.92 2014-07-10 05:07:14.000 191 21199.65 62.40 42845.99 47803.91 2014-07-10 05:07:15.000 191 21199.65 62.37 42846.03 47803.91 2014-07-10 05:07:16.000 191 21199.67 62.36 42846.03 47803.94 2014-07-10 05:07:17.000 191 21199.68 62.37 42846.05 47803.92 2014-07-10 05:07:18.000 191 21199.68 62.37 42846.03 47803.98 2014-07-10 05:07:19.000 191 21199.69 62.35 42846.07 47803.98 2014-07-10 05:07:20.000 191 21199.67 62.36 42846.07 47803.97 2014-07-10 05:07:21.000 191 21199.63 62.36 42846.04 47803.95 2014-07-10 05:07:22.000 191 21199.62 62.38 42846.01 47803.94 2014-07-10 05:07:23.000 191 21199.62 62.36 42846.03 47803.90 2014-07-10 05:07:24.000 191 21199.63 62.35 42846.06 47803.95 2014-07-10 05:07:25.000 191 21199.61 62.35 42846.04 47803.93 2014-07-10 05:07:26.000 191 21199.60 62.36 42846.03 47803.92 2014-07-10 05:07:27.000 191 21199.63 62.36 42846.08 47803.92 2014-07-10 05:07:28.000 191 21199.69 62.36 42846.08 47803.92 2014-07-10 05:07:29.000 191 21199.72 62.33 42846.06 47803.93 2014-07-10 05:07:30.000 191 21199.75 62.32 42846.05 47803.96 2014-07-10 05:07:31.000 191 21199.75 62.30 42846.07 47803.97 2014-07-10 05:07:32.000 191 21199.77 62.30 42846.09 47804.00 2014-07-10 05:07:33.000 191 21199.75 62.34 42846.09 47804.01 2014-07-10 05:07:34.000 191 21199.69 62.40 42846.05 47803.99 2014-07-10 05:07:35.000 191 21199.65 62.41 42846.04 47803.97 2014-07-10 05:07:36.000 191 21199.65 62.44 42846.04 47803.95 2014-07-10 05:07:37.000 191 21199.66 62.45 42846.03 47803.92 2014-07-10 05:07:38.000 191 21199.66 62.49 42846.01 47803.92 2014-07-10 05:07:39.000 191 21199.70 62.46 42846.00 47803.93 2014-07-10 05:07:40.000 191 21199.71 62.44 42846.03 47803.93 2014-07-10 05:07:41.000 191 21199.69 62.45 42846.04 47803.91 2014-07-10 05:07:42.000 191 21199.72 62.47 42846.07 47803.93 2014-07-10 05:07:43.000 191 21199.71 62.50 42846.04 47803.92 2014-07-10 05:07:44.000 191 21199.72 62.53 42846.02 47803.92 2014-07-10 05:07:45.000 191 21199.75 62.53 42846.01 47803.92 2014-07-10 05:07:46.000 191 21199.78 62.47 42846.03 47803.94 2014-07-10 05:07:47.000 191 21199.83 62.43 42846.03 47803.95 2014-07-10 05:07:48.000 191 21199.88 62.42 42846.00 47803.95 2014-07-10 05:07:49.000 191 21199.87 62.40 42846.03 47803.98 2014-07-10 05:07:50.000 191 21199.87 62.39 42846.04 47803.99 2014-07-10 05:07:51.000 191 21199.88 62.37 42846.06 47803.98 2014-07-10 05:07:52.000 191 21199.90 62.37 42846.05 47804.00 2014-07-10 05:07:53.000 191 21199.90 62.32 42846.02 47804.04 2014-07-10 05:07:54.000 191 21199.88 62.27 42846.02 47804.01 2014-07-10 05:07:55.000 191 21199.86 62.24 42846.06 47804.04 2014-07-10 05:07:56.000 191 21199.83 62.23 42846.06 47804.04 2014-07-10 05:07:57.000 191 21199.80 62.27 42846.05 47804.03 2014-07-10 05:07:58.000 191 21199.84 62.26 42846.08 47804.02 2014-07-10 05:07:59.000 191 21199.82 62.23 42846.05 47804.00 2014-07-10 05:08:00.000 191 21199.78 62.22 42846.03 47804.01 2014-07-10 05:08:01.000 191 21199.79 62.21 42846.04 47804.00 2014-07-10 05:08:02.000 191 21199.83 62.22 42846.01 47804.00 2014-07-10 05:08:03.000 191 21199.84 62.24 42846.01 47803.97 2014-07-10 05:08:04.000 191 21199.83 62.24 42845.97 47803.97 2014-07-10 05:08:05.000 191 21199.82 62.23 42845.99 47803.94 2014-07-10 05:08:06.000 191 21199.82 62.23 42845.96 47803.92 2014-07-10 05:08:07.000 191 21199.79 62.23 42845.97 47803.94 2014-07-10 05:08:08.000 191 21199.75 62.25 42845.97 47803.92 2014-07-10 05:08:09.000 191 21199.72 62.30 42845.93 47803.88 2014-07-10 05:08:10.000 191 21199.72 62.35 42845.88 47803.81 2014-07-10 05:08:11.000 191 21199.68 62.37 42845.83 47803.79 2014-07-10 05:08:12.000 191 21199.65 62.39 42845.80 47803.74 2014-07-10 05:08:13.000 191 21199.66 62.41 42845.75 47803.71 2014-07-10 05:08:14.000 191 21199.65 62.44 42845.76 47803.68 2014-07-10 05:08:15.000 191 21199.64 62.46 42845.76 47803.66 2014-07-10 05:08:16.000 191 21199.66 62.46 42845.75 47803.65 2014-07-10 05:08:17.000 191 21199.66 62.46 42845.72 47803.64 2014-07-10 05:08:18.000 191 21199.72 62.44 42845.68 47803.63 2014-07-10 05:08:19.000 191 21199.76 62.40 42845.71 47803.63 2014-07-10 05:08:20.000 191 21199.80 62.34 42845.72 47803.66 2014-07-10 05:08:21.000 191 21199.87 62.30 42845.74 47803.71 2014-07-10 05:08:22.000 191 21199.93 62.29 42845.76 47803.78 2014-07-10 05:08:23.000 191 21199.97 62.23 42845.80 47803.80 2014-07-10 05:08:24.000 191 21200.01 62.21 42845.84 47803.87 2014-07-10 05:08:25.000 191 21200.02 62.20 42845.87 47803.91 2014-07-10 05:08:26.000 191 21199.99 62.14 42845.91 47803.93 2014-07-10 05:08:27.000 191 21199.98 62.12 42845.96 47803.96 2014-07-10 05:08:28.000 191 21199.97 62.12 42845.96 47803.98 2014-07-10 05:08:29.000 191 21199.93 62.13 42845.94 47803.98 2014-07-10 05:08:30.000 191 21199.94 62.14 42845.97 47803.98 2014-07-10 05:08:31.000 191 21199.91 62.15 42845.98 47803.96 2014-07-10 05:08:32.000 191 21199.89 62.19 42845.96 47803.97 2014-07-10 05:08:33.000 191 21199.87 62.22 42845.91 47803.93 2014-07-10 05:08:34.000 191 21199.87 62.24 42845.89 47803.93 2014-07-10 05:08:35.000 191 21199.86 62.26 42845.86 47803.89 2014-07-10 05:08:36.000 191 21199.79 62.30 42845.87 47803.86 2014-07-10 05:08:37.000 191 21199.75 62.33 42845.82 47803.81 2014-07-10 05:08:38.000 191 21199.75 62.36 42845.80 47803.79 2014-07-10 05:08:39.000 191 21199.74 62.36 42845.80 47803.76 2014-07-10 05:08:40.000 191 21199.71 62.36 42845.77 47803.73 2014-07-10 05:08:41.000 191 21199.73 62.31 42845.78 47803.74 2014-07-10 05:08:42.000 191 21199.75 62.30 42845.79 47803.75 2014-07-10 05:08:43.000 191 21199.78 62.24 42845.79 47803.77 2014-07-10 05:08:44.000 191 21199.78 62.22 42845.82 47803.78 2014-07-10 05:08:45.000 191 21199.84 62.21 42845.87 47803.81 2014-07-10 05:08:46.000 191 21199.85 62.19 42845.84 47803.83 2014-07-10 05:08:47.000 191 21199.84 62.16 42845.88 47803.86 2014-07-10 05:08:48.000 191 21199.90 62.12 42845.89 47803.88 2014-07-10 05:08:49.000 191 21199.88 62.12 42845.94 47803.94 2014-07-10 05:08:50.000 191 21199.89 62.13 42845.97 47803.94 2014-07-10 05:08:51.000 191 21199.91 62.11 42845.99 47803.97 2014-07-10 05:08:52.000 191 21199.93 62.08 42846.00 47804.03 2014-07-10 05:08:53.000 191 21199.95 62.06 42846.02 47804.05 2014-07-10 05:08:54.000 191 21199.97 62.03 42846.04 47804.06 2014-07-10 05:08:55.000 191 21199.99 62.03 42846.10 47804.10 2014-07-10 05:08:56.000 191 21200.04 62.01 42846.12 47804.14 2014-07-10 05:08:57.000 191 21200.03 62.00 42846.11 47804.15 2014-07-10 05:08:58.000 191 21200.06 62.00 42846.12 47804.19 2014-07-10 05:08:59.000 191 21200.08 61.98 42846.13 47804.20 2014-07-10 05:09:00.000 191 21200.08 61.97 42846.18 47804.19 2014-07-10 05:09:01.000 191 21200.05 61.96 42846.13 47804.21 2014-07-10 05:09:02.000 191 21200.07 61.93 42846.11 47804.18 2014-07-10 05:09:03.000 191 21200.09 61.88 42846.09 47804.21 2014-07-10 05:09:04.000 191 21200.08 61.87 42846.13 47804.20 2014-07-10 05:09:05.000 191 21200.08 61.83 42846.15 47804.23 2014-07-10 05:09:06.000 191 21200.06 61.82 42846.16 47804.24 2014-07-10 05:09:07.000 191 21200.03 61.83 42846.17 47804.24 2014-07-10 05:09:08.000 191 21200.00 61.85 42846.18 47804.24 2014-07-10 05:09:09.000 191 21199.99 61.83 42846.18 47804.23 2014-07-10 05:09:10.000 191 21199.98 61.82 42846.19 47804.23 2014-07-10 05:09:11.000 191 21199.99 61.81 42846.18 47804.22 2014-07-10 05:09:12.000 191 21199.99 61.80 42846.21 47804.25 2014-07-10 05:09:13.000 191 21199.99 61.82 42846.20 47804.23 2014-07-10 05:09:14.000 191 21199.97 61.85 42846.21 47804.27 2014-07-10 05:09:15.000 191 21200.00 61.86 42846.17 47804.24 2014-07-10 05:09:16.000 191 21200.00 61.85 42846.15 47804.26 2014-07-10 05:09:17.000 191 21200.01 61.86 42846.16 47804.26 2014-07-10 05:09:18.000 191 21199.98 61.87 42846.18 47804.24 2014-07-10 05:09:19.000 191 21200.01 61.88 42846.15 47804.25 2014-07-10 05:09:20.000 191 21200.03 61.86 42846.17 47804.26 2014-07-10 05:09:21.000 191 21200.06 61.86 42846.13 47804.23 2014-07-10 05:09:22.000 191 21200.03 61.84 42846.14 47804.23 2014-07-10 05:09:23.000 191 21200.04 61.84 42846.13 47804.24 2014-07-10 05:09:24.000 191 21199.99 61.84 42846.17 47804.21 2014-07-10 05:09:25.000 191 21199.97 61.83 42846.18 47804.21 2014-07-10 05:09:26.000 191 21199.96 61.81 42846.18 47804.21 2014-07-10 05:09:27.000 191 21199.97 61.83 42846.18 47804.25 2014-07-10 05:09:28.000 191 21199.97 61.83 42846.19 47804.21 2014-07-10 05:09:29.000 191 21199.99 61.86 42846.17 47804.24 2014-07-10 05:09:30.000 191 21199.97 61.88 42846.15 47804.22 2014-07-10 05:09:31.000 191 21199.94 61.89 42846.14 47804.21 2014-07-10 05:09:32.000 191 21199.96 61.93 42846.13 47804.20 2014-07-10 05:09:33.000 191 21199.98 61.93 42846.12 47804.19 2014-07-10 05:09:34.000 191 21200.01 61.94 42846.13 47804.18 2014-07-10 05:09:35.000 191 21200.00 61.92 42846.15 47804.20 2014-07-10 05:09:36.000 191 21199.97 61.90 42846.16 47804.18 2014-07-10 05:09:37.000 191 21199.97 61.97 42846.16 47804.18 2014-07-10 05:09:38.000 191 21199.99 61.97 42846.17 47804.20 2014-07-10 05:09:39.000 191 21199.95 62.00 42846.16 47804.19 2014-07-10 05:09:40.000 191 21199.97 62.05 42846.12 47804.18 2014-07-10 05:09:41.000 191 21199.94 62.05 42846.12 47804.18 2014-07-10 05:09:42.000 191 21199.93 62.04 42846.12 47804.15 2014-07-10 05:09:43.000 191 21199.93 61.98 42846.11 47804.14 2014-07-10 05:09:44.000 191 21199.94 61.94 42846.14 47804.14 2014-07-10 05:09:45.000 191 21199.97 61.92 42846.14 47804.18 2014-07-10 05:09:46.000 191 21200.05 61.87 42846.19 47804.23 2014-07-10 05:09:47.000 191 21200.05 61.85 42846.20 47804.25 2014-07-10 05:09:48.000 191 21200.06 61.82 42846.21 47804.29 2014-07-10 05:09:49.000 191 21200.11 61.83 42846.23 47804.30 2014-07-10 05:09:50.000 191 21200.15 61.83 42846.26 47804.34 2014-07-10 05:09:51.000 191 21200.19 61.85 42846.23 47804.38 2014-07-10 05:09:52.000 191 21200.24 61.91 42846.22 47804.38 2014-07-10 05:09:53.000 191 21200.28 61.91 42846.21 47804.38 2014-07-10 05:09:54.000 191 21200.31 61.91 42846.20 47804.39 2014-07-10 05:09:55.000 191 21200.29 61.91 42846.18 47804.39 2014-07-10 05:09:56.000 191 21200.28 61.88 42846.18 47804.40 2014-07-10 05:09:57.000 191 21200.32 61.87 42846.17 47804.39 2014-07-10 05:09:58.000 191 21200.35 61.85 42846.20 47804.41 2014-07-10 05:09:59.000 191 21200.36 61.81 42846.21 47804.41 2014-07-10 05:10:00.000 191 21200.38 61.81 42846.24 47804.41 2014-07-10 05:10:01.000 191 21200.36 61.79 42846.22 47804.43 2014-07-10 05:10:02.000 191 21200.35 61.79 42846.19 47804.41 2014-07-10 05:10:03.000 191 21200.36 61.82 42846.18 47804.41 2014-07-10 05:10:04.000 191 21200.36 61.81 42846.18 47804.39 2014-07-10 05:10:05.000 191 21200.33 61.81 42846.14 47804.39 2014-07-10 05:10:06.000 191 21200.32 61.83 42846.14 47804.35 2014-07-10 05:10:07.000 191 21200.34 61.82 42846.11 47804.32 2014-07-10 05:10:08.000 191 21200.36 61.79 42846.07 47804.31 2014-07-10 05:10:09.000 191 21200.37 61.81 42846.10 47804.33 2014-07-10 05:10:10.000 191 21200.38 61.78 42846.13 47804.32 2014-07-10 05:10:11.000 191 21200.41 61.77 42846.14 47804.33 2014-07-10 05:10:12.000 191 21200.44 61.76 42846.16 47804.36 2014-07-10 05:10:13.000 191 21200.42 61.73 42846.17 47804.41 2014-07-10 05:10:14.000 191 21200.42 61.73 42846.17 47804.43 2014-07-10 05:10:15.000 191 21200.42 61.78 42846.15 47804.40 2014-07-10 05:10:16.000 191 21200.40 61.79 42846.14 47804.42 2014-07-10 05:10:17.000 191 21200.43 61.80 42846.16 47804.39 2014-07-10 05:10:18.000 191 21200.46 61.77 42846.17 47804.40 2014-07-10 05:10:19.000 191 21200.50 61.74 42846.21 47804.44 2014-07-10 05:10:20.000 191 21200.53 61.72 42846.22 47804.50 2014-07-10 05:10:21.000 191 21200.53 61.71 42846.28 47804.53 2014-07-10 05:10:22.000 191 21200.56 61.72 42846.30 47804.55 2014-07-10 05:10:23.000 191 21200.56 61.74 42846.31 47804.58 2014-07-10 05:10:24.000 191 21200.57 61.74 42846.34 47804.63 2014-07-10 05:10:25.000 191 21200.57 61.73 42846.35 47804.64 2014-07-10 05:10:26.000 191 21200.60 61.74 42846.36 47804.61 2014-07-10 05:10:27.000 191 21200.58 61.74 42846.38 47804.63 2014-07-10 05:10:28.000 191 21200.56 61.73 42846.36 47804.62 2014-07-10 05:10:29.000 191 21200.57 61.70 42846.39 47804.65 2014-07-10 05:10:30.000 191 21200.58 61.67 42846.40 47804.66 2014-07-10 05:10:31.000 191 21200.56 61.64 42846.40 47804.67 2014-07-10 05:10:32.000 191 21200.57 61.63 42846.39 47804.68 2014-07-10 05:10:33.000 191 21200.56 61.57 42846.40 47804.69 2014-07-10 05:10:34.000 191 21200.52 61.53 42846.41 47804.69 2014-07-10 05:10:35.000 191 21200.54 61.50 42846.43 47804.74 2014-07-10 05:10:36.000 191 21200.57 61.46 42846.44 47804.71 2014-07-10 05:10:37.000 191 21200.56 61.44 42846.49 47804.73 2014-07-10 05:10:38.000 191 21200.60 61.41 42846.54 47804.76 2014-07-10 05:10:39.000 191 21200.62 61.42 42846.59 47804.80 2014-07-10 05:10:40.000 191 21200.60 61.40 42846.55 47804.83 2014-07-10 05:10:41.000 191 21200.61 61.38 42846.58 47804.84 2014-07-10 05:10:42.000 191 21200.61 61.34 42846.59 47804.87 2014-07-10 05:10:43.000 191 21200.61 61.34 42846.61 47804.88 2014-07-10 05:10:44.000 191 21200.61 61.36 42846.65 47804.88 2014-07-10 05:10:45.000 191 21200.61 61.41 42846.64 47804.92 2014-07-10 05:10:46.000 191 21200.63 61.42 42846.65 47804.91 2014-07-10 05:10:47.000 191 21200.62 61.43 42846.63 47804.92 2014-07-10 05:10:48.000 191 21200.57 61.45 42846.68 47804.87 2014-07-10 05:10:49.000 191 21200.55 61.43 42846.67 47804.90 2014-07-10 05:10:50.000 191 21200.53 61.41 42846.66 47804.89 2014-07-10 05:10:51.000 191 21200.51 61.44 42846.65 47804.88 2014-07-10 05:10:52.000 191 21200.48 61.47 42846.68 47804.88 2014-07-10 05:10:53.000 191 21200.45 61.52 42846.66 47804.87 2014-07-10 05:10:54.000 191 21200.40 61.56 42846.64 47804.85 2014-07-10 05:10:55.000 191 21200.36 61.57 42846.62 47804.83 2014-07-10 05:10:56.000 191 21200.35 61.56 42846.64 47804.81 2014-07-10 05:10:57.000 191 21200.34 61.56 42846.66 47804.82 2014-07-10 05:10:58.000 191 21200.35 61.55 42846.66 47804.80 2014-07-10 05:10:59.000 191 21200.29 61.53 42846.68 47804.81 2014-07-10 05:11:00.000 191 21200.25 61.53 42846.70 47804.81 2014-07-10 05:11:01.000 191 21200.26 61.54 42846.71 47804.80 2014-07-10 05:11:02.000 191 21200.28 61.51 42846.76 47804.82 2014-07-10 05:11:03.000 191 21200.32 61.47 42846.76 47804.83 2014-07-10 05:11:04.000 191 21200.33 61.45 42846.76 47804.85 2014-07-10 05:11:05.000 191 21200.33 61.48 42846.73 47804.87 2014-07-10 05:11:06.000 191 21200.28 61.53 42846.70 47804.86 2014-07-10 05:11:07.000 191 21200.29 61.58 42846.71 47804.84 2014-07-10 05:11:08.000 191 21200.32 61.57 42846.69 47804.83 2014-07-10 05:11:09.000 191 21200.32 61.56 42846.69 47804.79 2014-07-10 05:11:10.000 191 21200.33 61.54 42846.68 47804.77 2014-07-10 05:11:11.000 191 21200.38 61.55 42846.66 47804.75 2014-07-10 05:11:12.000 191 21200.39 61.54 42846.61 47804.77 2014-07-10 05:11:13.000 191 21200.40 61.55 42846.60 47804.76 2014-07-10 05:11:14.000 191 21200.39 61.53 42846.56 47804.77 2014-07-10 05:11:15.000 191 21200.42 61.53 42846.59 47804.75 2014-07-10 05:11:16.000 191 21200.44 61.50 42846.61 47804.76 2014-07-10 05:11:17.000 191 21200.44 61.51 42846.55 47804.76 2014-07-10 05:11:18.000 191 21200.38 61.52 42846.53 47804.74 2014-07-10 05:11:19.000 191 21200.34 61.52 42846.51 47804.72 2014-07-10 05:11:20.000 191 21200.33 61.52 42846.48 47804.69 2014-07-10 05:11:21.000 191 21200.33 61.53 42846.47 47804.65 2014-07-10 05:11:22.000 191 21200.29 61.52 42846.44 47804.62 2014-07-10 05:11:23.000 191 21200.27 61.47 42846.44 47804.58 2014-07-10 05:11:24.000 191 21200.26 61.43 42846.43 47804.57 2014-07-10 05:11:25.000 191 21200.27 61.38 42846.47 47804.58 2014-07-10 05:11:26.000 191 21200.27 61.34 42846.48 47804.62 2014-07-10 05:11:27.000 191 21200.26 61.30 42846.43 47804.58 2014-07-10 05:11:28.000 191 21200.25 61.27 42846.46 47804.58 2014-07-10 05:11:29.000 191 21200.28 61.23 42846.45 47804.61 2014-07-10 05:11:30.000 191 21200.30 61.21 42846.47 47804.60 2014-07-10 05:11:31.000 191 21200.30 61.20 42846.49 47804.61 2014-07-10 05:11:32.000 191 21200.34 61.18 42846.50 47804.62 2014-07-10 05:11:33.000 191 21200.33 61.14 42846.51 47804.61 2014-07-10 05:11:34.000 191 21200.35 61.10 42846.51 47804.65 2014-07-10 05:11:35.000 191 21200.37 61.11 42846.52 47804.67 2014-07-10 05:11:36.000 191 21200.40 61.09 42846.51 47804.66 2014-07-10 05:11:37.000 191 21200.43 61.10 42846.48 47804.67 2014-07-10 05:11:38.000 191 21200.43 61.11 42846.48 47804.67 2014-07-10 05:11:39.000 191 21200.43 61.10 42846.44 47804.65 2014-07-10 05:11:40.000 191 21200.43 61.12 42846.41 47804.66 2014-07-10 05:11:41.000 191 21200.39 61.14 42846.41 47804.60 2014-07-10 05:11:42.000 191 21200.35 61.15 42846.39 47804.56 2014-07-10 05:11:43.000 191 21200.32 61.15 42846.31 47804.56 2014-07-10 05:11:44.000 191 21200.30 61.15 42846.30 47804.51 2014-07-10 05:11:45.000 191 21200.29 61.13 42846.31 47804.48 2014-07-10 05:11:46.000 191 21200.29 61.12 42846.28 47804.44 2014-07-10 05:11:47.000 191 21200.29 61.12 42846.26 47804.45 2014-07-10 05:11:48.000 191 21200.33 61.07 42846.22 47804.43 2014-07-10 05:11:49.000 191 21200.35 61.03 42846.19 47804.44 2014-07-10 05:11:50.000 191 21200.34 61.01 42846.22 47804.42 2014-07-10 05:11:51.000 191 21200.32 61.00 42846.25 47804.43 2014-07-10 05:11:52.000 191 21200.33 61.02 42846.25 47804.43 2014-07-10 05:11:53.000 191 21200.28 61.03 42846.26 47804.43 2014-07-10 05:11:54.000 191 21200.26 61.07 42846.22 47804.37 2014-07-10 05:11:55.000 191 21200.25 61.05 42846.19 47804.35 2014-07-10 05:11:56.000 191 21200.21 61.03 42846.16 47804.33 2014-07-10 05:11:57.000 191 21200.16 61.03 42846.17 47804.31 2014-07-10 05:11:58.000 191 21200.11 61.04 42846.17 47804.29 2014-07-10 05:11:59.000 191 21200.05 61.12 42846.18 47804.28 2014-07-10 05:12:00.000 191 21200.03 61.20 42846.19 47804.24 2014-07-10 05:12:01.000 191 21199.98 61.24 42846.13 47804.21 2014-07-10 05:12:02.000 191 21199.97 61.24 42846.09 47804.16 2014-07-10 05:12:03.000 191 21199.90 61.24 42846.09 47804.10 2014-07-10 05:12:04.000 191 21199.89 61.27 42846.08 47804.08 2014-07-10 05:12:05.000 191 21199.89 61.29 42846.03 47804.05 2014-07-10 05:12:06.000 191 21199.90 61.30 42846.02 47804.05 2014-07-10 05:12:07.000 191 21199.92 61.30 42846.00 47804.00 2014-07-10 05:12:08.000 191 21199.89 61.30 42845.95 47804.00 2014-07-10 05:12:09.000 191 21199.89 61.29 42845.92 47803.98 2014-07-10 05:12:10.000 191 21199.86 61.28 42845.85 47803.90 2014-07-10 05:12:11.000 191 21199.84 61.24 42845.87 47803.87 2014-07-10 05:12:12.000 191 21199.86 61.23 42845.88 47803.87 2014-07-10 05:12:13.000 191 21199.83 61.21 42845.82 47803.85 2014-07-10 05:12:14.000 191 21199.83 61.21 42845.80 47803.85 2014-07-10 05:12:15.000 191 21199.84 61.18 42845.80 47803.83 2014-07-10 05:12:16.000 191 21199.86 61.17 42845.82 47803.84 2014-07-10 05:12:17.000 191 21199.86 61.20 42845.81 47803.87 2014-07-10 05:12:18.000 191 21199.86 61.24 42845.81 47803.84 2014-07-10 05:12:19.000 191 21199.86 61.28 42845.81 47803.84 2014-07-10 05:12:20.000 191 21199.85 61.30 42845.80 47803.81 2014-07-10 05:12:21.000 191 21199.86 61.31 42845.77 47803.83 2014-07-10 05:12:22.000 191 21199.89 61.28 42845.79 47803.82 2014-07-10 05:12:23.000 191 21199.91 61.32 42845.82 47803.84 2014-07-10 05:12:24.000 191 21199.89 61.37 42845.83 47803.83 2014-07-10 05:12:25.000 191 21199.90 61.40 42845.83 47803.87 2014-07-10 05:12:26.000 191 21199.90 61.42 42845.80 47803.84 2014-07-10 05:12:27.000 191 21199.97 61.43 42845.81 47803.84 2014-07-10 05:12:28.000 191 21200.00 61.44 42845.84 47803.87 2014-07-10 05:12:29.000 191 21200.03 61.43 42845.86 47803.86 2014-07-10 05:12:30.000 191 21200.04 61.41 42845.89 47803.90 2014-07-10 05:12:31.000 191 21200.09 61.36 42845.92 47803.92 2014-07-10 05:12:32.000 191 21200.13 61.37 42845.92 47803.96 2014-07-10 05:12:33.000 191 21200.15 61.37 42845.95 47803.99 2014-07-10 05:12:34.000 191 21200.20 61.35 42845.96 47804.03 2014-07-10 05:12:35.000 191 21200.28 61.33 42845.97 47804.07 2014-07-10 05:12:36.000 191 21200.30 61.32 42846.00 47804.08 2014-07-10 05:12:37.000 191 21200.34 61.30 42846.04 47804.17 2014-07-10 05:12:38.000 191 21200.39 61.29 42846.11 47804.20 2014-07-10 05:12:39.000 191 21200.41 61.28 42846.14 47804.26 2014-07-10 05:12:40.000 191 21200.42 61.30 42846.15 47804.29 2014-07-10 05:12:41.000 191 21200.45 61.32 42846.19 47804.29 2014-07-10 05:12:42.000 191 21200.49 61.30 42846.20 47804.37 2014-07-10 05:12:43.000 191 21200.53 61.24 42846.21 47804.36 2014-07-10 05:12:44.000 191 21200.61 61.19 42846.25 47804.44 2014-07-10 05:12:45.000 191 21200.65 61.15 42846.30 47804.50 2014-07-10 05:12:46.000 191 21200.71 61.13 42846.31 47804.55 2014-07-10 05:12:47.000 191 21200.73 61.10 42846.38 47804.61 2014-07-10 05:12:48.000 191 21200.75 61.07 42846.41 47804.65 2014-07-10 05:12:49.000 191 21200.80 61.00 42846.44 47804.71 2014-07-10 05:12:50.000 191 21200.86 60.96 42846.46 47804.74 2014-07-10 05:12:51.000 191 21200.89 60.93 42846.48 47804.78 2014-07-10 05:12:52.000 191 21200.91 60.88 42846.47 47804.82 2014-07-10 05:12:53.000 191 21200.89 60.85 42846.47 47804.81 2014-07-10 05:12:54.000 191 21200.86 60.82 42846.49 47804.84 2014-07-10 05:12:55.000 191 21200.86 60.80 42846.52 47804.81 2014-07-10 05:12:56.000 191 21200.87 60.78 42846.52 47804.84 2014-07-10 05:12:57.000 191 21200.82 60.79 42846.53 47804.84 2014-07-10 05:12:58.000 191 21200.78 60.79 42846.52 47804.81 2014-07-10 05:12:59.000 191 21200.79 60.76 42846.49 47804.80 2014-07-10 05:13:00.000 191 21200.77 60.74 42846.51 47804.79 2014-07-10 05:13:01.000 191 21200.77 60.72 42846.50 47804.83 2014-07-10 05:13:02.000 191 21200.78 60.67 42846.53 47804.79 2014-07-10 05:13:03.000 191 21200.80 60.66 42846.53 47804.80 2014-07-10 05:13:04.000 191 21200.79 60.65 42846.53 47804.82 2014-07-10 05:13:05.000 191 21200.79 60.64 42846.52 47804.82 2014-07-10 05:13:06.000 191 21200.80 60.62 42846.56 47804.81 2014-07-10 05:13:07.000 191 21200.78 60.64 42846.54 47804.85 2014-07-10 05:13:08.000 191 21200.80 60.68 42846.55 47804.83 2014-07-10 05:13:09.000 191 21200.79 60.71 42846.54 47804.83 2014-07-10 05:13:10.000 191 21200.80 60.73 42846.50 47804.83 2014-07-10 05:13:11.000 191 21200.81 60.73 42846.50 47804.82 2014-07-10 05:13:12.000 191 21200.85 60.75 42846.47 47804.79 2014-07-10 05:13:13.000 191 21200.89 60.75 42846.46 47804.83 2014-07-10 05:13:14.000 191 21200.93 60.73 42846.48 47804.82 2014-07-10 05:13:15.000 191 21200.95 60.75 42846.46 47804.83 2014-07-10 05:13:16.000 191 21200.96 60.79 42846.41 47804.83 2014-07-10 05:13:17.000 191 21200.96 60.82 42846.45 47804.86 2014-07-10 05:13:18.000 191 21200.98 60.84 42846.48 47804.84 2014-07-10 05:13:19.000 191 21201.00 60.88 42846.45 47804.85 2014-07-10 05:13:20.000 191 21201.04 60.90 42846.45 47804.84 2014-07-10 05:13:21.000 191 21201.06 60.90 42846.46 47804.85 2014-07-10 05:13:22.000 191 21201.07 60.92 42846.43 47804.85 2014-07-10 05:13:23.000 191 21201.05 60.95 42846.41 47804.86 2014-07-10 05:13:24.000 191 21201.07 60.96 42846.41 47804.84 2014-07-10 05:13:25.000 191 21201.07 60.98 42846.42 47804.83 2014-07-10 05:13:26.000 191 21201.08 61.00 42846.43 47804.86 2014-07-10 05:13:27.000 191 21201.06 61.07 42846.44 47804.87 2014-07-10 05:13:28.000 191 21201.04 61.12 42846.40 47804.84 2014-07-10 05:13:29.000 191 21201.03 61.16 42846.41 47804.86 2014-07-10 05:13:30.000 191 21201.05 61.19 42846.39 47804.83 2014-07-10 05:13:31.000 191 21201.06 61.26 42846.43 47804.86 2014-07-10 05:13:32.000 191 21201.03 61.34 42846.40 47804.83 2014-07-10 05:13:33.000 191 21201.05 61.40 42846.39 47804.82 2014-07-10 05:13:34.000 191 21201.06 61.45 42846.35 47804.79 2014-07-10 05:13:35.000 191 21201.05 61.50 42846.33 47804.77 2014-07-10 05:13:36.000 191 21201.07 61.51 42846.29 47804.76 2014-07-10 05:13:37.000 191 21201.10 61.54 42846.27 47804.74 2014-07-10 05:13:38.000 191 21201.09 61.55 42846.25 47804.73 2014-07-10 05:13:39.000 191 21201.08 61.57 42846.25 47804.69 2014-07-10 05:13:40.000 191 21201.10 61.58 42846.26 47804.72 2014-07-10 05:13:41.000 191 21201.14 61.56 42846.25 47804.71 2014-07-10 05:13:42.000 191 21201.17 61.53 42846.25 47804.74 2014-07-10 05:13:43.000 191 21201.19 61.51 42846.28 47804.78 2014-07-10 05:13:44.000 191 21201.25 61.51 42846.35 47804.81 2014-07-10 05:13:45.000 191 21201.27 61.48 42846.39 47804.88 2014-07-10 05:13:46.000 191 21201.25 61.41 42846.43 47804.91 2014-07-10 05:13:47.000 191 21201.29 61.34 42846.46 47804.96 2014-07-10 05:13:48.000 191 21201.28 61.31 42846.50 47805.00 2014-07-10 05:13:49.000 191 21201.28 61.28 42846.58 47805.06 2014-07-10 05:13:50.000 191 21201.34 61.28 42846.61 47805.10 2014-07-10 05:13:51.000 191 21201.36 61.29 42846.59 47805.12 2014-07-10 05:13:52.000 191 21201.36 61.30 42846.62 47805.19 2014-07-10 05:13:53.000 191 21201.40 61.31 42846.63 47805.20 2014-07-10 05:13:54.000 191 21201.41 61.30 42846.64 47805.20 2014-07-10 05:13:55.000 191 21201.42 61.30 42846.63 47805.24 2014-07-10 05:13:56.000 191 21201.44 61.28 42846.68 47805.21 2014-07-10 05:13:57.000 191 21201.42 61.32 42846.68 47805.25 2014-07-10 05:13:58.000 191 21201.38 61.33 42846.67 47805.24 2014-07-10 05:13:59.000 191 21201.36 61.33 42846.67 47805.21 2014-07-10 05:14:00.000 191 21201.37 61.31 42846.65 47805.19 2014-07-10 05:14:01.000 191 21201.41 61.30 42846.70 47805.21 2014-07-10 05:14:02.000 191 21201.43 61.27 42846.73 47805.23 2014-07-10 05:14:03.000 191 21201.48 61.24 42846.74 47805.26 2014-07-10 05:14:04.000 191 21201.53 61.22 42846.75 47805.27 2014-07-10 05:14:05.000 191 21201.56 61.24 42846.71 47805.32 2014-07-10 05:14:06.000 191 21201.57 61.25 42846.71 47805.31 2014-07-10 05:14:07.000 191 21201.53 61.27 42846.67 47805.31 2014-07-10 05:14:08.000 191 21201.49 61.26 42846.65 47805.31 2014-07-10 05:14:09.000 191 21201.47 61.28 42846.63 47805.28 2014-07-10 05:14:10.000 191 21201.43 61.28 42846.66 47805.26 2014-07-10 05:14:11.000 191 21201.43 61.30 42846.68 47805.25 2014-07-10 05:14:12.000 191 21201.44 61.34 42846.64 47805.24 2014-07-10 05:14:13.000 191 21201.43 61.35 42846.65 47805.22 2014-07-10 05:14:14.000 191 21201.46 61.21 42846.66 47805.21 2014-07-10 05:14:15.000 191 21201.47 60.98 42846.71 47805.22 2014-07-10 05:14:16.000 191 21201.50 60.82 42846.81 47805.33 2014-07-10 05:14:17.000 191 21201.53 60.74 42846.94 47805.43 2014-07-10 05:14:18.000 191 21201.55 60.74 42847.01 47805.56 2014-07-10 05:14:19.000 191 21201.51 60.82 42847.06 47805.62 2014-07-10 05:14:20.000 191 21201.43 60.90 42847.04 47805.60 2014-07-10 05:14:21.000 191 21201.43 60.97 42846.99 47805.57 2014-07-10 05:14:22.000 191 21201.39 61.02 42846.95 47805.53 2014-07-10 05:14:23.000 191 21201.38 61.04 42846.88 47805.50 2014-07-10 05:14:24.000 191 21201.38 61.12 42846.86 47805.43 2014-07-10 05:14:25.000 191 21201.39 61.11 42846.86 47805.38 2014-07-10 05:14:26.000 191 21201.41 61.05 42846.82 47805.42 2014-07-10 05:14:27.000 191 21201.41 61.03 42846.82 47805.40 2014-07-10 05:14:28.000 191 21201.40 61.01 42846.82 47805.39 2014-07-10 05:14:29.000 191 21201.39 61.01 42846.85 47805.42 2014-07-10 05:14:30.000 191 21201.39 61.05 42846.90 47805.44 2014-07-10 05:14:31.000 191 21201.43 61.08 42846.92 47805.44 2014-07-10 05:14:32.000 191 21201.45 61.09 42846.89 47805.45 2014-07-10 05:14:33.000 191 21201.42 61.18 42846.84 47805.45 2014-07-10 05:14:34.000 191 21201.40 61.32 42846.82 47805.40 2014-07-10 05:14:35.000 191 21201.38 61.40 42846.77 47805.37 2014-07-10 05:14:36.000 191 21201.38 61.48 42846.73 47805.31 2014-07-10 05:14:37.000 191 21201.35 61.55 42846.64 47805.26 2014-07-10 05:14:38.000 191 21201.34 61.59 42846.58 47805.22 2014-07-10 05:14:39.000 191 21201.36 61.62 42846.54 47805.17 2014-07-10 05:14:40.000 191 21201.42 61.62 42846.50 47805.12 2014-07-10 05:14:41.000 191 21201.42 61.66 42846.50 47805.13 2014-07-10 05:14:42.000 191 21201.42 61.67 42846.48 47805.11 2014-07-10 05:14:43.000 191 21201.40 61.72 42846.45 47805.09 2014-07-10 05:14:44.000 191 21201.40 61.75 42846.43 47805.07 2014-07-10 05:14:45.000 191 21201.41 61.76 42846.44 47805.04 2014-07-10 05:14:46.000 191 21201.41 61.77 42846.37 47805.01 2014-07-10 05:14:47.000 191 21201.40 61.79 42846.31 47804.99 2014-07-10 05:14:48.000 191 21201.42 61.82 42846.31 47804.97 2014-07-10 05:14:49.000 191 21201.43 61.84 42846.31 47804.97 2014-07-10 05:14:50.000 191 21201.45 61.83 42846.31 47804.97 2014-07-10 05:14:51.000 191 21201.47 61.85 42846.30 47804.94 2014-07-10 05:14:52.000 191 21201.49 61.88 42846.29 47804.95 2014-07-10 05:14:53.000 191 21201.43 61.97 42846.22 47804.90 2014-07-10 05:14:54.000 191 21201.41 62.01 42846.17 47804.87 2014-07-10 05:14:55.000 191 21201.38 62.04 42846.16 47804.82 2014-07-10 05:14:56.000 191 21201.33 62.06 42846.11 47804.77 2014-07-10 05:14:57.000 191 21201.33 62.07 42846.08 47804.73 2014-07-10 05:14:58.000 191 21201.31 62.08 42846.08 47804.70 2014-07-10 05:14:59.000 191 21201.30 62.09 42846.06 47804.69 2014-07-10 05:15:00.000 191 21201.29 62.11 42846.03 47804.67 2014-07-10 05:15:01.000 191 21201.28 62.19 42846.02 47804.62 2014-07-10 05:15:02.000 191 21201.29 62.20 42845.98 47804.61 2014-07-10 05:15:03.000 191 21201.24 62.19 42845.95 47804.56 2014-07-10 05:15:04.000 191 21201.22 62.20 42845.87 47804.51 2014-07-10 05:15:05.000 191 21201.21 62.21 42845.86 47804.49 2014-07-10 05:15:06.000 191 21201.22 62.21 42845.82 47804.42 2014-07-10 05:15:07.000 191 21201.24 62.21 42845.80 47804.41 2014-07-10 05:15:08.000 191 21201.21 62.22 42845.81 47804.39 2014-07-10 05:15:09.000 191 21201.22 62.21 42845.82 47804.41 2014-07-10 05:15:10.000 191 21201.27 62.21 42845.78 47804.40 2014-07-10 05:15:11.000 191 21201.29 62.24 42845.76 47804.41 2014-07-10 05:15:12.000 191 21201.24 62.28 42845.71 47804.38 2014-07-10 05:15:13.000 191 21201.23 62.35 42845.65 47804.36 2014-07-10 05:15:14.000 191 21201.21 62.40 42845.64 47804.32 2014-07-10 05:15:15.000 191 21201.20 62.46 42845.58 47804.25 2014-07-10 05:15:16.000 191 21201.20 62.51 42845.56 47804.21 2014-07-10 05:15:17.000 191 21201.16 62.55 42845.49 47804.15 2014-07-10 05:15:18.000 191 21201.11 62.57 42845.44 47804.08 2014-07-10 05:15:19.000 191 21201.09 62.57 42845.39 47804.03 2014-07-10 05:15:20.000 191 21201.08 62.56 42845.34 47803.98 2014-07-10 05:15:21.000 191 21201.11 62.54 42845.31 47803.94 2014-07-10 05:15:22.000 191 21201.15 62.52 42845.33 47803.94 2014-07-10 05:15:23.000 191 21201.16 62.46 42845.31 47803.94 2014-07-10 05:15:24.000 191 21201.19 62.41 42845.36 47803.96 2014-07-10 05:15:25.000 191 21201.17 62.39 42845.36 47803.96 2014-07-10 05:15:26.000 191 21201.19 62.39 42845.37 47803.97 2014-07-10 05:15:27.000 191 21201.22 62.38 42845.35 47803.99 2014-07-10 05:15:28.000 191 21201.22 62.37 42845.35 47804.00 2014-07-10 05:15:29.000 191 21201.18 62.39 42845.34 47804.00 2014-07-10 05:15:30.000 191 21201.15 62.41 42845.36 47804.01 2014-07-10 05:15:31.000 191 21201.13 62.42 42845.35 47803.97 2014-07-10 05:15:32.000 191 21201.14 62.46 42845.33 47803.94 2014-07-10 05:15:33.000 191 21201.13 62.47 42845.31 47803.92 2014-07-10 05:15:34.000 191 21201.08 62.46 42845.28 47803.90 2014-07-10 05:15:35.000 191 21201.04 62.48 42845.27 47803.88 2014-07-10 05:15:36.000 191 21201.01 62.52 42845.23 47803.87 2014-07-10 05:15:37.000 191 21200.90 62.63 42845.21 47803.83 2014-07-10 05:15:38.000 191 21200.86 62.79 42845.10 47803.73 2014-07-10 05:15:39.000 191 21200.83 62.84 42845.03 47803.65 2014-07-10 05:15:40.000 191 21200.80 62.88 42844.98 47803.56 2014-07-10 05:15:41.000 191 21200.78 62.90 42844.93 47803.50 2014-07-10 05:15:42.000 191 21200.77 62.96 42844.88 47803.44 2014-07-10 05:15:43.000 191 21200.77 62.96 42844.83 47803.39 2014-07-10 05:15:44.000 191 21200.76 62.96 42844.81 47803.35 2014-07-10 05:15:45.000 191 21200.77 62.99 42844.79 47803.34 2014-07-10 05:15:46.000 191 21200.79 63.02 42844.74 47803.30 2014-07-10 05:15:47.000 191 21200.86 63.00 42844.72 47803.30 2014-07-10 05:15:48.000 191 21200.92 62.90 42844.72 47803.28 2014-07-10 05:15:49.000 191 21200.97 62.79 42844.77 47803.35 2014-07-10 05:15:50.000 191 21201.07 62.69 42844.83 47803.47 2014-07-10 05:15:51.000 191 21201.15 62.62 42844.92 47803.55 2014-07-10 05:15:52.000 191 21201.14 62.58 42845.01 47803.64 2014-07-10 05:15:53.000 191 21201.16 62.53 42845.05 47803.73 2014-07-10 05:15:54.000 191 21201.18 62.51 42845.08 47803.79 2014-07-10 05:15:55.000 191 21201.17 62.45 42845.13 47803.80 2014-07-10 05:15:56.000 191 21201.14 62.42 42845.15 47803.87 2014-07-10 05:15:57.000 191 21201.15 62.40 42845.20 47803.89 2014-07-10 05:15:58.000 191 21201.13 62.40 42845.23 47803.90 2014-07-10 05:15:59.000 191 21201.13 62.39 42845.27 47803.92 2014-07-10 05:16:00.000 191 21201.10 62.38 42845.25 47803.92 2014-07-10 05:16:01.000 191 21201.10 62.39 42845.25 47803.92 2014-07-10 05:16:02.000 191 21201.04 62.48 42845.25 47803.92 2014-07-10 05:16:03.000 191 21200.99 62.55 42845.20 47803.89 2014-07-10 05:16:04.000 191 21200.95 62.56 42845.15 47803.85 2014-07-10 05:16:05.000 191 21200.96 62.56 42845.16 47803.79 2014-07-10 05:16:06.000 191 21200.99 62.57 42845.14 47803.79 2014-07-10 05:16:07.000 191 21201.00 62.56 42845.14 47803.77 2014-07-10 05:16:08.000 191 21201.02 62.54 42845.15 47803.77 2014-07-10 05:16:09.000 191 21201.03 62.52 42845.18 47803.79 2014-07-10 05:16:10.000 191 21201.03 62.52 42845.21 47803.82 2014-07-10 05:16:11.000 191 21201.02 62.50 42845.20 47803.83 2014-07-10 05:16:12.000 191 21201.03 62.53 42845.22 47803.84 2014-07-10 05:16:13.000 191 21201.03 62.55 42845.23 47803.84 2014-07-10 05:16:14.000 191 21201.06 62.57 42845.23 47803.87 2014-07-10 05:16:15.000 191 21201.10 62.63 42845.25 47803.88 2014-07-10 05:16:16.000 191 21201.10 62.67 42845.22 47803.88 2014-07-10 05:16:17.000 191 21201.12 62.65 42845.19 47803.87 2014-07-10 05:16:18.000 191 21201.16 62.66 42845.21 47803.86 2014-07-10 05:16:19.000 191 21201.18 62.64 42845.18 47803.88 2014-07-10 05:16:20.000 191 21201.18 62.61 42845.19 47803.88 2014-07-10 05:16:21.000 191 21201.22 62.58 42845.20 47803.91 2014-07-10 05:16:22.000 191 21201.21 62.56 42845.22 47803.91 2014-07-10 05:16:23.000 191 21201.24 62.53 42845.19 47803.94 2014-07-10 05:16:24.000 191 21201.25 62.48 42845.21 47803.95 2014-07-10 05:16:25.000 191 21201.25 62.43 42845.25 47803.96 2014-07-10 05:16:26.000 191 21201.24 62.39 42845.26 47803.97 2014-07-10 05:16:27.000 191 21201.25 62.35 42845.27 47803.99 2014-07-10 05:16:28.000 191 21201.26 62.30 42845.32 47804.01 2014-07-10 05:16:29.000 191 21201.28 62.24 42845.31 47804.02 2014-07-10 05:16:30.000 191 21201.33 62.21 42845.34 47804.07 2014-07-10 05:16:31.000 191 21201.30 62.19 42845.38 47804.08 2014-07-10 05:16:32.000 191 21201.29 62.16 42845.43 47804.11 2014-07-10 05:16:33.000 191 21201.30 62.12 42845.44 47804.15 2014-07-10 05:16:34.000 191 21201.27 62.11 42845.39 47804.13 2014-07-10 05:16:35.000 191 21201.26 62.11 42845.35 47804.12 2014-07-10 05:16:36.000 191 21201.24 62.15 42845.35 47804.12 2014-07-10 05:16:37.000 191 21201.24 62.18 42845.35 47804.06 2014-07-10 05:16:38.000 191 21201.23 62.19 42845.32 47804.04 2014-07-10 05:16:39.000 191 21201.18 62.18 42845.30 47804.02 2014-07-10 05:16:40.000 191 21201.19 62.18 42845.29 47804.00 2014-07-10 05:16:41.000 191 21201.18 62.15 42845.32 47803.99 2014-07-10 05:16:42.000 191 21201.16 62.11 42845.31 47803.99 2014-07-10 05:16:43.000 191 21201.17 62.09 42845.30 47804.00 2014-07-10 05:16:44.000 191 21201.18 62.08 42845.34 47803.99 2014-07-10 05:16:45.000 191 21201.15 62.10 42845.36 47804.00 2014-07-10 05:16:46.000 191 21201.15 62.13 42845.31 47804.00 2014-07-10 05:16:47.000 191 21201.18 62.12 42845.32 47803.99 2014-07-10 05:16:48.000 191 21201.17 62.11 42845.30 47803.99 2014-07-10 05:16:49.000 191 21201.20 62.08 42845.32 47803.98 2014-07-10 05:16:50.000 191 21201.24 62.04 42845.30 47803.97 2014-07-10 05:16:51.000 191 21201.24 62.02 42845.29 47804.00 2014-07-10 05:16:52.000 191 21201.22 62.00 42845.28 47804.01 2014-07-10 05:16:53.000 191 21201.22 61.99 42845.30 47804.04 2014-07-10 05:16:54.000 191 21201.25 62.00 42845.31 47804.03 2014-07-10 05:16:55.000 191 21201.22 61.98 42845.28 47804.01 2014-07-10 05:16:56.000 191 21201.25 61.93 42845.36 47804.03 2014-07-10 05:16:57.000 191 21201.28 61.89 42845.40 47804.08 2014-07-10 05:16:58.000 191 21201.29 61.85 42845.41 47804.10 2014-07-10 05:16:59.000 191 21201.28 61.78 42845.46 47804.16 2014-07-10 05:17:00.000 191 21201.31 61.76 42845.48 47804.19 2014-07-10 05:17:01.000 191 21201.33 61.80 42845.52 47804.24 2014-07-10 05:17:02.000 191 21201.34 61.83 42845.54 47804.25 2014-07-10 05:17:03.000 191 21201.30 61.84 42845.55 47804.27 2014-07-10 05:17:04.000 191 21201.28 61.85 42845.54 47804.24 2014-07-10 05:17:05.000 191 21201.29 61.87 42845.50 47804.22 2014-07-10 05:17:06.000 191 21201.28 61.88 42845.45 47804.21 2014-07-10 05:17:07.000 191 21201.24 61.90 42845.47 47804.18 2014-07-10 05:17:08.000 191 21201.27 61.93 42845.40 47804.17 2014-07-10 05:17:09.000 191 21201.27 61.95 42845.40 47804.14 2014-07-10 05:17:10.000 191 21201.27 61.98 42845.40 47804.11 2014-07-10 05:17:11.000 191 21201.26 62.05 42845.37 47804.09 2014-07-10 05:17:12.000 191 21201.25 62.05 42845.35 47804.07 2014-07-10 05:17:13.000 191 21201.22 62.08 42845.29 47804.04 2014-07-10 05:17:14.000 191 21201.16 62.10 42845.26 47803.98 2014-07-10 05:17:15.000 191 21201.13 62.13 42845.28 47803.95 2014-07-10 05:17:16.000 191 21201.11 62.15 42845.26 47803.96 2014-07-10 05:17:17.000 191 21201.11 62.11 42845.28 47803.93 2014-07-10 05:17:18.000 191 21201.11 62.11 42845.29 47803.92 2014-07-10 05:17:19.000 191 21201.07 62.12 42845.30 47803.92 2014-07-10 05:17:20.000 191 21201.01 62.06 42845.30 47803.95 2014-07-10 05:17:21.000 191 21200.92 62.01 42845.36 47803.90 2014-07-10 05:17:22.000 191 21200.89 61.97 42845.40 47803.97 2014-07-10 05:17:23.000 191 21200.90 61.94 42845.46 47803.99 2014-07-10 05:17:24.000 191 21200.90 61.94 42845.53 47804.01 2014-07-10 05:17:25.000 191 21200.92 62.01 42845.59 47804.07 2014-07-10 05:17:26.000 191 21200.95 62.12 42845.59 47804.13 2014-07-10 05:17:27.000 191 21200.98 62.24 42845.52 47804.09 2014-07-10 05:17:28.000 191 21200.93 62.27 42845.42 47804.03 2014-07-10 05:17:29.000 191 21200.97 62.32 42845.38 47804.00 2014-07-10 05:17:30.000 191 21200.99 62.39 42845.34 47803.94 2014-07-10 05:17:31.000 191 21201.03 62.40 42845.32 47803.95 2014-07-10 05:17:32.000 191 21201.06 62.35 42845.31 47803.94 2014-07-10 05:17:33.000 191 21201.04 62.29 42845.34 47803.95 2014-07-10 05:17:34.000 191 21201.05 62.23 42845.40 47803.95 2014-07-10 05:17:35.000 191 21201.05 62.21 42845.44 47804.01 2014-07-10 05:17:36.000 191 21201.05 62.24 42845.45 47804.08 2014-07-10 05:17:37.000 191 21201.04 62.31 42845.47 47804.09 2014-07-10 05:17:38.000 191 21201.06 62.38 42845.44 47804.08 2014-07-10 05:17:39.000 191 21201.10 62.43 42845.40 47804.09 2014-07-10 05:17:40.000 191 21201.09 62.45 42845.36 47804.04 2014-07-10 05:17:41.000 191 21201.07 62.44 42845.33 47804.01 2014-07-10 05:17:42.000 191 21201.05 62.42 42845.29 47803.97 2014-07-10 05:17:43.000 191 21201.04 62.42 42845.28 47803.92 2014-07-10 05:17:44.000 191 21201.06 62.43 42845.28 47803.93 2014-07-10 05:17:45.000 191 21201.05 62.39 42845.26 47803.89 2014-07-10 05:17:46.000 191 21201.07 62.37 42845.25 47803.89 2014-07-10 05:17:47.000 191 21201.05 62.38 42845.22 47803.86 2014-07-10 05:17:48.000 191 21201.04 62.36 42845.19 47803.90 2014-07-10 05:17:49.000 191 21201.07 62.37 42845.19 47803.85 2014-07-10 05:17:50.000 191 21201.09 62.35 42845.19 47803.86 2014-07-10 05:17:51.000 191 21201.08 62.36 42845.19 47803.84 2014-07-10 05:17:52.000 191 21201.12 62.36 42845.18 47803.84 2014-07-10 05:17:53.000 191 21201.14 62.34 42845.16 47803.84 2014-07-10 05:17:54.000 191 21201.11 62.35 42845.14 47803.80 2014-07-10 05:17:55.000 191 21201.11 62.33 42845.11 47803.80 2014-07-10 05:17:56.000 191 21201.15 62.32 42845.11 47803.79 2014-07-10 05:17:57.000 191 21201.13 62.28 42845.10 47803.78 2014-07-10 05:17:58.000 191 21201.14 62.24 42845.13 47803.77 2014-07-10 05:17:59.000 191 21201.14 62.23 42845.09 47803.79 2014-07-10 05:18:00.000 191 21201.17 62.21 42845.10 47803.78 2014-07-10 05:18:01.000 191 21201.20 62.21 42845.10 47803.80 2014-07-10 05:18:02.000 191 21201.22 62.22 42845.09 47803.82 2014-07-10 05:18:03.000 191 21201.24 62.20 42845.12 47803.83 2014-07-10 05:18:04.000 191 21201.26 62.18 42845.12 47803.86 2014-07-10 05:18:05.000 191 21201.25 62.20 42845.16 47803.86 2014-07-10 05:18:06.000 191 21201.25 62.21 42845.18 47803.91 2014-07-10 05:18:07.000 191 21201.27 62.22 42845.20 47803.92 2014-07-10 05:18:08.000 191 21201.29 62.23 42845.20 47803.93 2014-07-10 05:18:09.000 191 21201.30 62.25 42845.21 47803.93 2014-07-10 05:18:10.000 191 21201.29 62.27 42845.22 47803.95 2014-07-10 05:18:11.000 191 21201.31 62.28 42845.24 47803.97 2014-07-10 05:18:12.000 191 21201.33 62.28 42845.23 47803.99 2014-07-10 05:18:13.000 191 21201.32 62.30 42845.25 47803.99 2014-07-10 05:18:14.000 191 21201.33 62.32 42845.27 47804.03 2014-07-10 05:18:15.000 191 21201.32 62.35 42845.29 47804.01 2014-07-10 05:18:16.000 191 21201.31 62.43 42845.31 47804.04 2014-07-10 05:18:17.000 191 21201.32 62.49 42845.25 47804.01 2014-07-10 05:18:18.000 191 21201.36 62.55 42845.22 47804.01 2014-07-10 05:18:19.000 191 21201.44 62.57 42845.18 47804.00 2014-07-10 05:18:20.000 191 21201.47 62.57 42845.16 47804.01 2014-07-10 05:18:21.000 191 21201.50 62.59 42845.16 47804.00 2014-07-10 05:18:22.000 191 21201.49 62.57 42845.14 47804.00 2014-07-10 05:18:23.000 191 21201.49 62.57 42845.13 47803.98 2014-07-10 05:18:24.000 191 21201.48 62.60 42845.15 47804.01 2014-07-10 05:18:25.000 191 21201.49 62.57 42845.20 47804.01 2014-07-10 05:18:26.000 191 21201.52 62.54 42845.23 47804.03 2014-07-10 05:18:27.000 191 21201.53 62.55 42845.23 47804.06 2014-07-10 05:18:28.000 191 21201.56 62.58 42845.26 47804.09 2014-07-10 05:18:29.000 191 21201.62 62.63 42845.28 47804.12 2014-07-10 05:18:30.000 191 21201.63 62.68 42845.25 47804.15 2014-07-10 05:18:31.000 191 21201.62 62.72 42845.27 47804.16 2014-07-10 05:18:32.000 191 21201.60 62.76 42845.27 47804.15 2014-07-10 05:18:33.000 191 21201.60 62.79 42845.24 47804.14 2014-07-10 05:18:34.000 191 21201.62 62.80 42845.23 47804.11 2014-07-10 05:18:35.000 191 21201.60 62.83 42845.20 47804.10 2014-07-10 05:18:36.000 191 21201.58 62.88 42845.16 47804.10 2014-07-10 05:18:37.000 191 21201.60 62.87 42845.17 47804.09 2014-07-10 05:18:38.000 191 21201.58 62.89 42845.18 47804.03 2014-07-10 05:18:39.000 191 21201.56 62.91 42845.16 47804.01 2014-07-10 05:18:40.000 191 21201.55 62.90 42845.12 47804.00 2014-07-10 05:18:41.000 191 21201.50 62.94 42845.10 47803.98 2014-07-10 05:18:42.000 191 21201.43 63.03 42845.09 47803.92 2014-07-10 05:18:43.000 191 21201.39 63.11 42845.04 47803.89 2014-07-10 05:18:44.000 191 21201.35 63.14 42844.98 47803.83 2014-07-10 05:18:45.000 191 21201.33 63.12 42844.95 47803.78 2014-07-10 05:18:46.000 191 21201.26 63.03 42844.96 47803.75 2014-07-10 05:18:47.000 191 21201.20 62.95 42845.06 47803.71 2014-07-10 05:18:48.000 191 21201.16 62.96 42845.08 47803.76 2014-07-10 05:18:49.000 191 21201.12 63.01 42845.11 47803.80 2014-07-10 05:18:50.000 191 21201.10 63.05 42845.15 47803.79 2014-07-10 05:18:51.000 191 21201.11 63.10 42845.14 47803.80 2014-07-10 05:18:52.000 191 21201.15 63.14 42845.13 47803.78 2014-07-10 05:18:53.000 191 21201.15 63.15 42845.12 47803.80 2014-07-10 05:18:54.000 191 21201.14 63.11 42845.11 47803.79 2014-07-10 05:18:55.000 191 21201.17 63.12 42845.14 47803.77 2014-07-10 05:18:56.000 191 21201.20 63.11 42845.17 47803.80 2014-07-10 05:18:57.000 191 21201.19 63.11 42845.17 47803.82 2014-07-10 05:18:58.000 191 21201.20 63.12 42845.17 47803.83 2014-07-10 05:18:59.000 191 21201.18 63.14 42845.19 47803.84 2014-07-10 05:19:00.000 191 21201.12 63.22 42845.17 47803.84 2014-07-10 05:19:01.000 191 21201.08 63.26 42845.12 47803.81 2014-07-10 05:19:02.000 191 21201.09 63.28 42845.10 47803.77 2014-07-10 05:19:03.000 191 21201.08 63.26 42845.08 47803.74 2014-07-10 05:19:04.000 191 21201.06 63.26 42845.06 47803.73 2014-07-10 05:19:05.000 191 21201.05 63.29 42845.04 47803.71 2014-07-10 05:19:06.000 191 21200.99 63.33 42845.03 47803.70 2014-07-10 05:19:07.000 191 21200.94 63.37 42845.05 47803.71 2014-07-10 05:19:08.000 191 21200.93 63.40 42845.05 47803.65 2014-07-10 05:19:09.000 191 21200.90 63.40 42845.02 47803.63 2014-07-10 05:19:10.000 191 21200.91 63.43 42845.00 47803.64 2014-07-10 05:19:11.000 191 21200.93 63.47 42844.98 47803.63 2014-07-10 05:19:12.000 191 21200.92 63.48 42844.98 47803.61 2014-07-10 05:19:13.000 191 21200.95 63.48 42845.02 47803.64 2014-07-10 05:19:14.000 191 21200.93 63.51 42844.99 47803.62 2014-07-10 05:19:15.000 191 21200.91 63.55 42845.00 47803.63 2014-07-10 05:19:16.000 191 21200.92 63.62 42844.99 47803.59 2014-07-10 05:19:17.000 191 21200.90 63.67 42844.97 47803.62 2014-07-10 05:19:18.000 191 21200.91 63.70 42844.95 47803.59 2014-07-10 05:19:19.000 191 21200.92 63.72 42844.92 47803.55 2014-07-10 05:19:20.000 191 21200.94 63.73 42844.90 47803.52 2014-07-10 05:19:21.000 191 21200.95 63.72 42844.87 47803.53 2014-07-10 05:19:22.000 191 21200.99 63.70 42844.90 47803.54 2014-07-10 05:19:23.000 191 21200.97 63.68 42844.90 47803.54 2014-07-10 05:19:24.000 191 21200.96 63.66 42844.90 47803.58 2014-07-10 05:19:25.000 191 21200.95 63.63 42844.94 47803.57 2014-07-10 05:19:26.000 191 21200.93 63.67 42844.92 47803.58 2014-07-10 05:19:27.000 191 21200.90 63.75 42844.93 47803.57 2014-07-10 05:19:28.000 191 21200.86 63.81 42844.92 47803.53 2014-07-10 05:19:29.000 191 21200.83 63.84 42844.91 47803.51 2014-07-10 05:19:30.000 191 21200.84 63.85 42844.87 47803.50 2014-07-10 05:19:31.000 191 21200.87 63.81 42844.88 47803.47 2014-07-10 05:19:32.000 191 21200.91 63.77 42844.89 47803.49 2014-07-10 05:19:33.000 191 21200.96 63.74 42844.94 47803.48 2014-07-10 05:19:34.000 191 21200.97 63.74 42844.95 47803.55 2014-07-10 05:19:35.000 191 21200.95 63.68 42844.98 47803.56 2014-07-10 05:19:36.000 191 21200.92 63.65 42844.98 47803.59 2014-07-10 05:19:37.000 191 21200.88 63.61 42845.06 47803.59 2014-07-10 05:19:38.000 191 21200.85 63.59 42845.06 47803.63 2014-07-10 05:19:39.000 191 21200.79 63.58 42845.11 47803.66 2014-07-10 05:19:40.000 191 21200.77 63.58 42845.15 47803.70 2014-07-10 05:19:41.000 191 21200.77 63.58 42845.15 47803.68 2014-07-10 05:19:42.000 191 21200.79 63.58 42845.18 47803.67 2014-07-10 05:19:43.000 191 21200.80 63.55 42845.21 47803.70 2014-07-10 05:19:44.000 191 21200.78 63.52 42845.22 47803.72 2014-07-10 05:19:45.000 191 21200.78 63.51 42845.23 47803.73 2014-07-10 05:19:46.000 191 21200.74 63.52 42845.22 47803.75 2014-07-10 05:19:47.000 191 21200.73 63.56 42845.20 47803.75 2014-07-10 05:19:48.000 191 21200.69 63.58 42845.21 47803.73 2014-07-10 05:19:49.000 191 21200.66 63.60 42845.19 47803.69 2014-07-10 05:19:50.000 191 21200.66 63.63 42845.17 47803.69 2014-07-10 05:19:51.000 191 21200.64 63.68 42845.15 47803.64 2014-07-10 05:19:52.000 191 21200.63 63.71 42845.15 47803.61 2014-07-10 05:19:53.000 191 21200.64 63.72 42845.13 47803.60 2014-07-10 05:19:54.000 191 21200.61 63.74 42845.13 47803.56 2014-07-10 05:19:55.000 191 21200.64 63.78 42845.08 47803.55 2014-07-10 05:19:56.000 191 21200.62 63.86 42845.07 47803.53 2014-07-10 05:19:57.000 191 21200.59 63.85 42845.08 47803.51 2014-07-10 05:19:58.000 191 21200.59 63.84 42845.09 47803.52 2014-07-10 05:19:59.000 191 21200.56 63.84 42845.10 47803.51 2014-07-10 05:20:00.000 191 21200.58 63.88 42845.10 47803.51 2014-07-10 05:20:01.000 191 21200.63 63.91 42845.08 47803.51 2014-07-10 05:20:02.000 191 21200.67 63.92 42845.09 47803.55 2014-07-10 05:20:03.000 191 21200.71 63.90 42845.08 47803.56 2014-07-10 05:20:04.000 191 21200.77 63.91 42845.10 47803.58 2014-07-10 05:20:05.000 191 21200.78 63.91 42845.09 47803.60 2014-07-10 05:20:06.000 191 21200.84 63.89 42845.11 47803.63 2014-07-10 05:20:07.000 191 21200.88 63.86 42845.12 47803.64 2014-07-10 05:20:08.000 191 21200.91 63.82 42845.12 47803.66 2014-07-10 05:20:09.000 191 21200.94 63.78 42845.12 47803.68 2014-07-10 05:20:10.000 191 21200.91 63.77 42845.13 47803.71 2014-07-10 05:20:11.000 191 21200.88 63.74 42845.16 47803.71 2014-07-10 05:20:12.000 191 21200.86 63.70 42845.16 47803.70 2014-07-10 05:20:13.000 191 21200.86 63.65 42845.15 47803.68 2014-07-10 05:20:14.000 191 21200.83 63.59 42845.16 47803.68 2014-07-10 05:20:15.000 191 21200.83 63.55 42845.17 47803.71 2014-07-10 05:20:16.000 191 21200.84 63.47 42845.23 47803.72 2014-07-10 05:20:17.000 191 21200.84 63.41 42845.25 47803.77 2014-07-10 05:20:18.000 191 21200.86 63.43 42845.28 47803.83 2014-07-10 05:20:19.000 191 21200.84 63.50 42845.30 47803.83 2014-07-10 05:20:20.000 191 21200.81 63.55 42845.30 47803.83 2014-07-10 05:20:21.000 191 21200.83 63.61 42845.31 47803.82 2014-07-10 05:20:22.000 191 21200.83 63.65 42845.31 47803.82 2014-07-10 05:20:23.000 191 21200.83 63.73 42845.29 47803.83 2014-07-10 05:20:24.000 191 21200.84 63.78 42845.23 47803.80 2014-07-10 05:20:25.000 191 21200.87 63.79 42845.21 47803.77 2014-07-10 05:20:26.000 191 21200.85 63.81 42845.19 47803.76 2014-07-10 05:20:27.000 191 21200.86 63.84 42845.21 47803.77 2014-07-10 05:20:28.000 191 21200.87 63.89 42845.21 47803.80 2014-07-10 05:20:29.000 191 21200.92 63.90 42845.21 47803.76 2014-07-10 05:20:30.000 191 21200.91 63.90 42845.20 47803.74 2014-07-10 05:20:31.000 191 21200.91 63.89 42845.21 47803.78 2014-07-10 05:20:32.000 191 21200.91 63.87 42845.22 47803.77 2014-07-10 05:20:33.000 191 21200.87 63.88 42845.23 47803.78 2014-07-10 05:20:34.000 191 21200.88 63.88 42845.22 47803.78 2014-07-10 05:20:35.000 191 21200.89 63.90 42845.21 47803.79 2014-07-10 05:20:36.000 191 21200.90 63.90 42845.21 47803.79 2014-07-10 05:20:37.000 191 21200.86 63.91 42845.22 47803.79 2014-07-10 05:20:38.000 191 21200.82 63.94 42845.21 47803.78 2014-07-10 05:20:39.000 191 21200.82 63.96 42845.21 47803.78 2014-07-10 05:20:40.000 191 21200.84 64.01 42845.21 47803.78 2014-07-10 05:20:41.000 191 21200.84 64.03 42845.18 47803.77 2014-07-10 05:20:42.000 191 21200.84 64.05 42845.16 47803.75 2014-07-10 05:20:43.000 191 21200.87 64.08 42845.19 47803.76 2014-07-10 05:20:44.000 191 21200.84 64.10 42845.19 47803.78 2014-07-10 05:20:45.000 191 21200.84 64.11 42845.20 47803.75 2014-07-10 05:20:46.000 191 21200.90 64.11 42845.21 47803.77 2014-07-10 05:20:47.000 191 21200.90 64.17 42845.19 47803.77 2014-07-10 05:20:48.000 191 21200.85 64.20 42845.16 47803.77 2014-07-10 05:20:49.000 191 21200.84 64.23 42845.18 47803.72 2014-07-10 05:20:50.000 191 21200.85 64.29 42845.15 47803.71 2014-07-10 05:20:51.000 191 21200.88 64.33 42845.13 47803.70 2014-07-10 05:20:52.000 191 21200.87 64.37 42845.12 47803.71 2014-07-10 05:20:53.000 191 21200.87 64.40 42845.09 47803.68 2014-07-10 05:20:54.000 191 21200.88 64.44 42845.07 47803.69 2014-07-10 05:20:55.000 191 21200.88 64.43 42845.04 47803.67 2014-07-10 05:20:56.000 191 21200.94 64.43 42845.06 47803.67 2014-07-10 05:20:57.000 191 21200.97 64.42 42845.05 47803.65 2014-07-10 05:20:58.000 191 21200.95 64.39 42845.05 47803.68 2014-07-10 05:20:59.000 191 21200.94 64.41 42845.05 47803.68 2014-07-10 05:21:00.000 191 21200.91 64.45 42845.04 47803.70 2014-07-10 05:21:01.000 191 21200.90 64.49 42845.05 47803.67 2014-07-10 05:21:02.000 191 21200.89 64.47 42845.04 47803.66 2014-07-10 05:21:03.000 191 21200.90 64.50 42845.02 47803.62 2014-07-10 05:21:04.000 191 21200.94 64.44 42845.06 47803.67 2014-07-10 05:21:05.000 191 21200.96 64.37 42845.07 47803.70 2014-07-10 05:21:06.000 191 21200.99 64.34 42845.14 47803.76 2014-07-10 05:21:07.000 191 21200.97 64.32 42845.22 47803.81 2014-07-10 05:21:08.000 191 21200.91 64.33 42845.23 47803.80 2014-07-10 05:21:09.000 191 21200.85 64.38 42845.23 47803.78 2014-07-10 05:21:10.000 191 21200.81 64.42 42845.19 47803.75 2014-07-10 05:21:11.000 191 21200.80 64.47 42845.16 47803.75 2014-07-10 05:21:12.000 191 21200.78 64.48 42845.13 47803.68 2014-07-10 05:21:13.000 191 21200.76 64.48 42845.11 47803.67 2014-07-10 05:21:14.000 191 21200.78 64.46 42845.13 47803.61 2014-07-10 05:21:15.000 191 21200.78 64.44 42845.10 47803.63 2014-07-10 05:21:16.000 191 21200.80 64.41 42845.10 47803.62 2014-07-10 05:21:17.000 191 21200.81 64.40 42845.10 47803.63 2014-07-10 05:21:18.000 191 21200.82 64.36 42845.11 47803.62 2014-07-10 05:21:19.000 191 21200.77 64.29 42845.13 47803.67 2014-07-10 05:21:20.000 191 21200.74 64.20 42845.14 47803.66 2014-07-10 05:21:21.000 191 21200.69 64.11 42845.19 47803.63 2014-07-10 05:21:22.000 191 21200.67 64.02 42845.15 47803.64 2014-07-10 05:21:23.000 191 21200.65 63.97 42845.18 47803.64 2014-07-10 05:21:24.000 191 21200.63 63.94 42845.18 47803.62 2014-07-10 05:21:25.000 191 21200.64 63.90 42845.20 47803.62 2014-07-10 05:21:26.000 191 21200.63 63.86 42845.21 47803.63 2014-07-10 05:21:27.000 191 21200.64 63.84 42845.25 47803.60 2014-07-10 05:21:28.000 191 21200.63 63.80 42845.25 47803.63 2014-07-10 05:21:29.000 191 21200.63 63.77 42845.26 47803.64 2014-07-10 05:21:30.000 191 21200.61 63.74 42845.30 47803.69 2014-07-10 05:21:31.000 191 21200.60 63.76 42845.33 47803.70 2014-07-10 05:21:32.000 191 21200.64 63.78 42845.36 47803.71 2014-07-10 05:21:33.000 191 21200.63 63.80 42845.35 47803.73 2014-07-10 05:21:34.000 191 21200.64 63.86 42845.32 47803.76 2014-07-10 05:21:35.000 191 21200.64 63.92 42845.31 47803.72 2014-07-10 05:21:36.000 191 21200.66 63.95 42845.28 47803.73 2014-07-10 05:21:37.000 191 21200.69 63.95 42845.29 47803.75 2014-07-10 05:21:38.000 191 21200.68 63.97 42845.28 47803.73 2014-07-10 05:21:39.000 191 21200.67 63.99 42845.27 47803.73 2014-07-10 05:21:40.000 191 21200.65 64.03 42845.24 47803.72 2014-07-10 05:21:41.000 191 21200.66 64.04 42845.23 47803.71 2014-07-10 05:21:42.000 191 21200.70 64.08 42845.22 47803.69 2014-07-10 05:21:43.000 191 21200.73 64.10 42845.23 47803.70 2014-07-10 05:21:44.000 191 21200.69 64.10 42845.25 47803.72 2014-07-10 05:21:45.000 191 21200.69 64.12 42845.25 47803.71 2014-07-10 05:21:46.000 191 21200.72 64.13 42845.26 47803.72 2014-07-10 05:21:47.000 191 21200.69 64.13 42845.22 47803.72 2014-07-10 05:21:48.000 191 21200.67 64.12 42845.23 47803.72 2014-07-10 05:21:49.000 191 21200.67 64.07 42845.21 47803.69 2014-07-10 05:21:50.000 191 21200.62 64.01 42845.19 47803.66 2014-07-10 05:21:51.000 191 21200.57 63.97 42845.19 47803.64 2014-07-10 05:21:52.000 191 21200.55 63.92 42845.15 47803.58 2014-07-10 05:21:53.000 191 21200.54 63.87 42845.12 47803.56 2014-07-10 05:21:54.000 191 21200.52 63.84 42845.13 47803.56 2014-07-10 05:21:55.000 191 21200.51 63.80 42845.13 47803.54 2014-07-10 05:21:56.000 191 21200.60 63.81 42845.12 47803.56 2014-07-10 05:21:57.000 191 21200.67 63.82 42845.19 47803.60 2014-07-10 05:21:58.000 191 21200.70 63.89 42845.22 47803.69 2014-07-10 05:21:59.000 191 21200.69 64.01 42845.22 47803.69 2014-07-10 05:22:00.000 191 21200.67 64.11 42845.22 47803.68 2014-07-10 05:22:01.000 191 21200.70 64.18 42845.19 47803.67 2014-07-10 05:22:02.000 191 21200.75 64.24 42845.13 47803.66 2014-07-10 05:22:03.000 191 21200.78 64.23 42845.13 47803.63 2014-07-10 05:22:04.000 191 21200.87 64.16 42845.12 47803.64 2014-07-10 05:22:05.000 191 21200.93 64.12 42845.15 47803.69 2014-07-10 05:22:06.000 191 21200.95 64.09 42845.19 47803.73 2014-07-10 05:22:07.000 191 21201.02 64.08 42845.18 47803.78 2014-07-10 05:22:08.000 191 21201.05 64.09 42845.21 47803.82 2014-07-10 05:22:09.000 191 21201.11 64.09 42845.21 47803.80 2014-07-10 05:22:10.000 191 21201.10 64.09 42845.19 47803.85 2014-07-10 05:22:11.000 191 21201.09 64.09 42845.20 47803.84 2014-07-10 05:22:12.000 191 21201.06 64.14 42845.15 47803.85 2014-07-10 05:22:13.000 191 21201.03 64.18 42845.13 47803.78 2014-07-10 05:22:14.000 191 21201.03 64.21 42845.11 47803.74 2014-07-10 05:22:15.000 191 21201.00 64.17 42845.05 47803.71 2014-07-10 05:22:16.000 191 21200.96 64.15 42845.07 47803.69 2014-07-10 05:22:17.000 191 21200.90 64.11 42845.04 47803.66 2014-07-10 05:22:18.000 191 21200.88 64.10 42845.08 47803.65 2014-07-10 05:22:19.000 191 21200.84 64.07 42845.12 47803.65 2014-07-10 05:22:20.000 191 21200.78 64.07 42845.10 47803.62 2014-07-10 05:22:21.000 191 21200.79 64.12 42845.07 47803.60 2014-07-10 05:22:22.000 191 21200.84 64.15 42845.03 47803.61 2014-07-10 05:22:23.000 191 21200.88 64.16 42845.01 47803.61 2014-07-10 05:22:24.000 191 21200.87 64.16 42845.02 47803.60 2014-07-10 05:22:25.000 191 21200.99 64.15 42845.09 47803.65 2014-07-10 05:22:26.000 191 21201.06 64.19 42845.08 47803.71 2014-07-10 05:22:27.000 191 21201.07 64.21 42845.10 47803.76 2014-07-10 05:22:28.000 191 21201.10 64.22 42845.10 47803.77 2014-07-10 05:22:29.000 191 21201.12 64.25 42845.08 47803.80 2014-07-10 05:22:30.000 191 21201.13 64.27 42845.05 47803.79 2014-07-10 05:22:31.000 191 21201.12 64.24 42845.04 47803.80 2014-07-10 05:22:32.000 191 21201.07 64.23 42845.02 47803.77 2014-07-10 05:22:33.000 191 21201.10 64.24 42845.02 47803.73 2014-07-10 05:22:34.000 191 21201.13 64.26 42845.01 47803.71 2014-07-10 05:22:35.000 191 21201.13 64.27 42845.01 47803.72 2014-07-10 05:22:36.000 191 21201.16 64.26 42845.02 47803.73 2014-07-10 05:22:37.000 191 21201.14 64.27 42845.05 47803.75 2014-07-10 05:22:38.000 191 21201.14 64.29 42845.07 47803.77 2014-07-10 05:22:39.000 191 21201.13 64.31 42845.08 47803.77 2014-07-10 05:22:40.000 191 21201.12 64.28 42845.10 47803.79 2014-07-10 05:22:41.000 191 21201.08 64.31 42845.08 47803.78 2014-07-10 05:22:42.000 191 21201.04 64.32 42845.08 47803.79 2014-07-10 05:22:43.000 191 21201.01 64.36 42845.11 47803.77 2014-07-10 05:22:44.000 191 21200.99 64.41 42845.08 47803.76 2014-07-10 05:22:45.000 191 21200.91 64.45 42845.06 47803.69 2014-07-10 05:22:46.000 191 21200.87 64.50 42845.00 47803.62 2014-07-10 05:22:47.000 191 21200.89 64.51 42844.98 47803.61 2014-07-10 05:22:48.000 191 21200.92 64.55 42844.94 47803.57 2014-07-10 05:22:49.000 191 21200.96 64.62 42844.91 47803.54 2014-07-10 05:22:50.000 191 21200.97 64.68 42844.94 47803.55 2014-07-10 05:22:51.000 191 21200.98 64.75 42844.92 47803.57 2014-07-10 05:22:52.000 191 21201.02 64.76 42844.91 47803.55 2014-07-10 05:22:53.000 191 21201.05 64.79 42844.94 47803.57 2014-07-10 05:22:54.000 191 21201.05 64.83 42844.98 47803.62 2014-07-10 05:22:55.000 191 21201.07 64.84 42844.97 47803.63 2014-07-10 05:22:56.000 191 21201.09 64.83 42845.01 47803.65 2014-07-10 05:22:57.000 191 21201.10 64.82 42844.99 47803.66 2014-07-10 05:22:58.000 191 21201.08 64.86 42845.01 47803.66 2014-07-10 05:22:59.000 191 21201.08 64.89 42844.96 47803.64 2014-07-10 05:23:00.000 191 21201.06 64.94 42844.92 47803.63 2014-07-10 05:23:01.000 191 21201.08 64.96 42844.93 47803.59 2014-07-10 05:23:02.000 191 21201.10 64.98 42844.93 47803.58 2014-07-10 05:23:03.000 191 21201.11 64.96 42844.90 47803.56 2014-07-10 05:23:04.000 191 21201.10 64.98 42844.87 47803.57 2014-07-10 05:23:05.000 191 21201.09 64.97 42844.89 47803.57 2014-07-10 05:23:06.000 191 21201.08 64.96 42844.88 47803.59 2014-07-10 05:23:07.000 191 21201.02 64.94 42844.89 47803.54 2014-07-10 05:23:08.000 191 21200.99 64.92 42844.89 47803.52 2014-07-10 05:23:09.000 191 21200.96 64.88 42844.84 47803.48 2014-07-10 05:23:10.000 191 21200.96 64.85 42844.84 47803.47 2014-07-10 05:23:11.000 191 21200.96 64.83 42844.80 47803.43 2014-07-10 05:23:12.000 191 21200.98 64.82 42844.78 47803.41 2014-07-10 05:23:13.000 191 21200.98 64.83 42844.80 47803.42 2014-07-10 05:23:14.000 191 21200.99 64.82 42844.78 47803.44 2014-07-10 05:23:15.000 191 21200.99 64.79 42844.78 47803.45 2014-07-10 05:23:16.000 191 21201.02 64.78 42844.80 47803.47 2014-07-10 05:23:17.000 191 21200.99 64.76 42844.82 47803.45 2014-07-10 05:23:18.000 191 21201.00 64.76 42844.85 47803.50 2014-07-10 05:23:19.000 191 21201.02 64.77 42844.89 47803.52 2014-07-10 05:23:20.000 191 21201.02 64.77 42844.94 47803.54 2014-07-10 05:23:21.000 191 21201.03 64.80 42844.96 47803.54 2014-07-10 05:23:22.000 191 21200.99 64.84 42844.95 47803.57 2014-07-10 05:23:23.000 191 21200.96 64.84 42844.94 47803.55 2014-07-10 05:23:24.000 191 21200.95 64.87 42844.94 47803.59 2014-07-10 05:23:25.000 191 21200.98 64.90 42844.94 47803.58 2014-07-10 05:23:26.000 191 21200.97 64.92 42844.92 47803.58 2014-07-10 05:23:27.000 191 21200.96 64.98 42844.94 47803.55 2014-07-10 05:23:28.000 191 21200.94 65.01 42844.91 47803.56 2014-07-10 05:23:29.000 191 21200.94 65.01 42844.91 47803.54 2014-07-10 05:23:30.000 191 21200.95 65.01 42844.92 47803.52 2014-07-10 05:23:31.000 191 21200.91 65.01 42844.89 47803.52 2014-07-10 05:23:32.000 191 21200.90 65.01 42844.86 47803.48 2014-07-10 05:23:33.000 191 21200.92 65.05 42844.85 47803.50 2014-07-10 05:23:34.000 191 21200.96 65.08 42844.87 47803.48 2014-07-10 05:23:35.000 191 21200.96 65.14 42844.89 47803.49 2014-07-10 05:23:36.000 191 21200.96 65.17 42844.90 47803.50 2014-07-10 05:23:37.000 191 21201.02 65.19 42844.90 47803.56 2014-07-10 05:23:38.000 191 21201.06 65.21 42844.96 47803.57 2014-07-10 05:23:39.000 191 21201.12 65.23 42845.00 47803.59 2014-07-10 05:23:40.000 191 21201.16 65.27 42845.02 47803.67 2014-07-10 05:23:41.000 191 21201.20 65.25 42845.06 47803.72 2014-07-10 05:23:42.000 191 21201.25 65.23 42845.09 47803.78 2014-07-10 05:23:43.000 191 21201.30 65.25 42845.16 47803.85 2014-07-10 05:23:44.000 191 21201.33 65.24 42845.22 47803.92 2014-07-10 05:23:45.000 191 21201.39 65.22 42845.26 47803.98 2014-07-10 05:23:46.000 191 21201.41 65.22 42845.24 47803.96 2014-07-10 05:23:47.000 191 21201.43 65.24 42845.24 47804.04 2014-07-10 05:23:48.000 191 21201.44 65.23 42845.28 47804.05 2014-07-10 05:23:49.000 191 21201.44 65.22 42845.28 47804.07 2014-07-10 05:23:50.000 191 21201.41 65.20 42845.29 47804.08 2014-07-10 05:23:51.000 191 21201.41 65.18 42845.32 47804.11 2014-07-10 05:23:52.000 191 21201.41 65.19 42845.39 47804.13 2014-07-10 05:23:53.000 191 21201.42 65.20 42845.40 47804.14 2014-07-10 05:23:54.000 191 21201.37 65.19 42845.41 47804.15 2014-07-10 05:23:55.000 191 21201.33 65.24 42845.44 47804.14 2014-07-10 05:23:56.000 191 21201.32 65.30 42845.44 47804.12 2014-07-10 05:23:57.000 191 21201.30 65.39 42845.36 47804.14 2014-07-10 05:23:58.000 191 21201.34 65.48 42845.34 47804.08 2014-07-10 05:23:59.000 191 21201.35 65.55 42845.28 47804.08 2014-07-10 05:24:00.000 191 21201.37 65.60 42845.26 47804.04 2014-07-10 05:24:01.000 191 21201.42 65.65 42845.23 47804.01 2014-07-10 05:24:02.000 191 21201.43 65.69 42845.22 47803.99 2014-07-10 05:24:03.000 191 21201.44 65.71 42845.18 47803.97 2014-07-10 05:24:04.000 191 21201.44 65.74 42845.14 47803.95 2014-07-10 05:24:05.000 191 21201.45 65.76 42845.12 47803.94 2014-07-10 05:24:06.000 191 21201.41 65.79 42845.13 47803.90 2014-07-10 05:24:07.000 191 21201.41 65.81 42845.07 47803.90 2014-07-10 05:24:08.000 191 21201.43 65.84 42845.08 47803.89 2014-07-10 05:24:09.000 191 21201.44 65.80 42845.09 47803.88 2014-07-10 05:24:10.000 191 21201.47 65.81 42845.07 47803.91 2014-07-10 05:24:11.000 191 21201.51 65.78 42845.08 47803.86 2014-07-10 05:24:12.000 191 21201.51 65.77 42845.05 47803.89 2014-07-10 05:24:13.000 191 21201.50 65.77 42845.08 47803.90 2014-07-10 05:24:14.000 191 21201.52 65.75 42845.08 47803.92 2014-07-10 05:24:15.000 191 21201.55 65.69 42845.09 47803.91 2014-07-10 05:24:16.000 191 21201.56 65.66 42845.06 47803.95 2014-07-10 05:24:17.000 191 21201.52 65.63 42845.06 47803.88 2014-07-10 05:24:18.000 191 21201.52 65.62 42845.09 47803.91 2014-07-10 05:24:19.000 191 21201.52 65.58 42845.08 47803.91 2014-07-10 05:24:20.000 191 21201.50 65.53 42845.10 47803.91 2014-07-10 05:24:21.000 191 21201.50 65.51 42845.12 47803.95 2014-07-10 05:24:22.000 191 21201.52 65.50 42845.14 47803.99 2014-07-10 05:24:23.000 191 21201.53 65.52 42845.16 47803.99 2014-07-10 05:24:24.000 191 21201.56 65.50 42845.18 47804.03 2014-07-10 05:24:25.000 191 21201.58 65.51 42845.22 47804.05 2014-07-10 05:24:26.000 191 21201.61 65.51 42845.22 47804.08 2014-07-10 05:24:27.000 191 21201.61 65.52 42845.25 47804.10 2014-07-10 05:24:28.000 191 21201.63 65.54 42845.28 47804.13 2014-07-10 05:24:29.000 191 21201.66 65.54 42845.27 47804.16 2014-07-10 05:24:30.000 191 21201.67 65.56 42845.28 47804.16 2014-07-10 05:24:31.000 191 21201.66 65.57 42845.30 47804.18 2014-07-10 05:24:32.000 191 21201.67 65.60 42845.32 47804.20 2014-07-10 05:24:33.000 191 21201.67 65.63 42845.32 47804.18 2014-07-10 05:24:34.000 191 21201.67 65.65 42845.29 47804.20 2014-07-10 05:24:35.000 191 21201.68 65.64 42845.29 47804.19 2014-07-10 05:24:36.000 191 21201.68 65.62 42845.32 47804.22 2014-07-10 05:24:37.000 191 21201.68 65.64 42845.32 47804.22 2014-07-10 05:24:38.000 191 21201.69 65.65 42845.36 47804.23 2014-07-10 05:24:39.000 191 21201.67 65.66 42845.36 47804.26 2014-07-10 05:24:40.000 191 21201.66 65.67 42845.34 47804.25 2014-07-10 05:24:41.000 191 21201.68 65.66 42845.36 47804.27 2014-07-10 05:24:42.000 191 21201.69 65.67 42845.39 47804.27 2014-07-10 05:24:43.000 191 21201.69 65.67 42845.35 47804.30 2014-07-10 05:24:44.000 191 21201.71 65.65 42845.40 47804.28 2014-07-10 05:24:45.000 191 21201.70 65.65 42845.41 47804.28 2014-07-10 05:24:46.000 191 21201.69 65.63 42845.38 47804.30 2014-07-10 05:24:47.000 191 21201.69 65.58 42845.41 47804.28 2014-07-10 05:24:48.000 191 21201.65 65.54 42845.43 47804.30 2014-07-10 05:24:49.000 191 21201.64 65.53 42845.43 47804.31 2014-07-10 05:24:50.000 191 21201.67 65.54 42845.40 47804.29 2014-07-10 05:24:51.000 191 21201.68 65.52 42845.44 47804.32 2014-07-10 05:24:52.000 191 21201.68 65.49 42845.46 47804.31 2014-07-10 05:24:53.000 191 21201.66 65.44 42845.46 47804.32 2014-07-10 05:24:54.000 191 21201.67 65.41 42845.46 47804.33 2014-07-10 05:24:55.000 191 21201.68 65.39 42845.45 47804.34 2014-07-10 05:24:56.000 191 21201.66 65.39 42845.48 47804.35 2014-07-10 05:24:57.000 191 21201.67 65.39 42845.52 47804.38 2014-07-10 05:24:58.000 191 21201.64 65.37 42845.56 47804.37 2014-07-10 05:24:59.000 191 21201.63 65.32 42845.54 47804.40 2014-07-10 05:25:00.000 191 21201.63 65.29 42845.56 47804.44 2014-07-10 05:25:01.000 191 21201.66 65.28 42845.62 47804.45 2014-07-10 05:25:02.000 191 21201.69 65.26 42845.67 47804.49 2014-07-10 05:25:03.000 191 21201.68 65.24 42845.71 47804.55 2014-07-10 05:25:04.000 191 21201.68 65.19 42845.72 47804.56 2014-07-10 05:25:05.000 191 21201.66 65.19 42845.76 47804.59 2014-07-10 05:25:06.000 191 21201.64 65.18 42845.76 47804.58 2014-07-10 05:25:07.000 191 21201.62 65.19 42845.74 47804.62 2014-07-10 05:25:08.000 191 21201.59 65.20 42845.73 47804.58 2014-07-10 05:25:09.000 191 21201.53 65.23 42845.72 47804.55 2014-07-10 05:25:10.000 191 21201.51 65.27 42845.72 47804.53 2014-07-10 05:25:11.000 191 21201.51 65.26 42845.69 47804.51 2014-07-10 05:25:12.000 191 21201.50 65.21 42845.70 47804.48 2014-07-10 05:25:13.000 191 21201.49 65.16 42845.74 47804.47 2014-07-10 05:25:14.000 191 21201.51 65.15 42845.76 47804.47 2014-07-10 05:25:15.000 191 21201.51 65.17 42845.76 47804.50 2014-07-10 05:25:16.000 191 21201.48 65.21 42845.76 47804.52 2014-07-10 05:25:17.000 191 21201.48 65.23 42845.74 47804.53 2014-07-10 05:25:18.000 191 21201.49 65.22 42845.75 47804.52 2014-07-10 05:25:19.000 191 21201.47 65.23 42845.75 47804.51 2014-07-10 05:25:20.000 191 21201.44 65.26 42845.73 47804.49 2014-07-10 05:25:21.000 191 21201.42 65.33 42845.67 47804.46 2014-07-10 05:25:22.000 191 21201.38 65.40 42845.63 47804.43 2014-07-10 05:25:23.000 191 21201.35 65.45 42845.56 47804.36 2014-07-10 05:25:24.000 191 21201.35 65.46 42845.57 47804.33 2014-07-10 05:25:25.000 191 21201.33 65.48 42845.50 47804.29 2014-07-10 05:25:26.000 191 21201.32 65.50 42845.51 47804.27 2014-07-10 05:25:27.000 191 21201.34 65.50 42845.50 47804.23 2014-07-10 05:25:28.000 191 21201.35 65.48 42845.46 47804.23 2014-07-10 05:25:29.000 191 21201.31 65.50 42845.46 47804.22 2014-07-10 05:25:30.000 191 21201.27 65.51 42845.44 47804.20 2014-07-10 05:25:31.000 191 21201.25 65.49 42845.48 47804.17 2014-07-10 05:25:32.000 191 21201.25 65.50 42845.49 47804.18 2014-07-10 05:25:33.000 191 21201.23 65.52 42845.47 47804.17 2014-07-10 05:25:34.000 191 21201.22 65.55 42845.46 47804.15 2014-07-10 05:25:35.000 191 21201.23 65.56 42845.43 47804.17 2014-07-10 05:25:36.000 191 21201.19 65.56 42845.42 47804.11 2014-07-10 05:25:37.000 191 21201.17 65.58 42845.46 47804.11 2014-07-10 05:25:38.000 191 21201.17 65.58 42845.44 47804.09 2014-07-10 05:25:39.000 191 21201.14 65.60 42845.39 47804.04 2014-07-10 05:25:40.000 191 21201.12 65.61 42845.38 47804.04 2014-07-10 05:25:41.000 191 21201.12 65.64 42845.39 47804.01 2014-07-10 05:25:42.000 191 21201.11 65.66 42845.37 47804.00 2014-07-10 05:25:43.000 191 21201.10 65.69 42845.35 47803.96 2014-07-10 05:25:44.000 191 21201.08 65.70 42845.33 47803.97 2014-07-10 05:25:45.000 191 21201.07 65.71 42845.32 47803.93 2014-07-10 05:25:46.000 191 21201.09 65.76 42845.29 47803.93 2014-07-10 05:25:47.000 191 21201.11 65.81 42845.25 47803.96 2014-07-10 05:25:48.000 191 21201.13 65.85 42845.26 47803.94 2014-07-10 05:25:49.000 191 21201.14 65.86 42845.21 47803.93 2014-07-10 05:25:50.000 191 21201.14 65.89 42845.23 47803.91 2014-07-10 05:25:51.000 191 21201.13 65.94 42845.19 47803.92 2014-07-10 05:25:52.000 191 21201.12 65.99 42845.16 47803.87 2014-07-10 05:25:53.000 191 21201.12 66.03 42845.14 47803.86 2014-07-10 05:25:54.000 191 21201.13 66.01 42845.09 47803.79 2014-07-10 05:25:55.000 191 21201.10 65.99 42845.04 47803.73 2014-07-10 05:25:56.000 191 21201.11 65.98 42845.03 47803.74 2014-07-10 05:25:57.000 191 21201.11 65.94 42845.01 47803.68 2014-07-10 05:25:58.000 191 21201.09 65.88 42845.00 47803.67 2014-07-10 05:25:59.000 191 21201.09 65.80 42844.98 47803.67 2014-07-10 05:26:00.000 191 21201.08 65.77 42844.99 47803.67 2014-07-10 05:26:01.000 191 21201.08 65.75 42845.03 47803.69 2014-07-10 05:26:02.000 191 21201.05 65.70 42845.05 47803.69 2014-07-10 05:26:03.000 191 21201.02 65.68 42845.06 47803.71 2014-07-10 05:26:04.000 191 21200.99 65.60 42845.09 47803.70 2014-07-10 05:26:05.000 191 21200.95 65.60 42845.10 47803.71 2014-07-10 05:26:06.000 191 21200.95 65.59 42845.10 47803.69 2014-07-10 05:26:07.000 191 21200.92 65.49 42845.12 47803.72 2014-07-10 05:26:08.000 191 21200.93 65.38 42845.17 47803.74 2014-07-10 05:26:09.000 191 21200.91 65.31 42845.22 47803.77 2014-07-10 05:26:10.000 191 21200.93 65.33 42845.27 47803.83 2014-07-10 05:26:11.000 191 21200.97 65.35 42845.29 47803.88 2014-07-10 05:26:12.000 191 21200.99 65.37 42845.30 47803.89 2014-07-10 05:26:13.000 191 21201.01 65.39 42845.27 47803.90 2014-07-10 05:26:14.000 191 21201.02 65.42 42845.26 47803.90 2014-07-10 05:26:15.000 191 21201.01 65.45 42845.26 47803.88 2014-07-10 05:26:16.000 191 21201.00 65.44 42845.21 47803.86 2014-07-10 05:26:17.000 191 21201.01 65.40 42845.22 47803.84 2014-07-10 05:26:18.000 191 21201.00 65.38 42845.17 47803.82 2014-07-10 05:26:19.000 191 21201.05 65.39 42845.18 47803.82 2014-07-10 05:26:20.000 191 21201.04 65.38 42845.15 47803.82 2014-07-10 05:26:21.000 191 21201.01 65.38 42845.14 47803.79 2014-07-10 05:26:22.000 191 21201.02 65.41 42845.11 47803.78 2014-07-10 05:26:23.000 191 21200.96 65.47 42845.09 47803.76 2014-07-10 05:26:24.000 191 21200.93 65.49 42845.04 47803.70 2014-07-10 05:26:25.000 191 21200.95 65.50 42845.01 47803.65 2014-07-10 05:26:26.000 191 21200.94 65.46 42844.97 47803.63 2014-07-10 05:26:27.000 191 21200.97 65.39 42844.97 47803.59 2014-07-10 05:26:28.000 191 21201.04 65.33 42845.01 47803.61 2014-07-10 05:26:29.000 191 21201.04 65.29 42845.04 47803.63 2014-07-10 05:26:30.000 191 21201.05 65.26 42845.01 47803.65 2014-07-10 05:26:31.000 191 21201.05 65.24 42845.04 47803.69 2014-07-10 05:26:32.000 191 21201.06 65.22 42845.04 47803.71 2014-07-10 05:26:33.000 191 21201.07 65.18 42845.04 47803.72 2014-07-10 05:26:34.000 191 21201.10 65.15 42845.04 47803.73 2014-07-10 05:26:35.000 191 21201.13 65.11 42845.10 47803.76 2014-07-10 05:26:36.000 191 21201.15 65.07 42845.16 47803.81 2014-07-10 05:26:37.000 191 21201.11 65.05 42845.18 47803.81 2014-07-10 05:26:38.000 191 21201.13 65.05 42845.19 47803.87 2014-07-10 05:26:39.000 191 21201.12 65.07 42845.18 47803.87 2014-07-10 05:26:40.000 191 21201.11 65.08 42845.20 47803.87 2014-07-10 05:26:41.000 191 21201.10 65.11 42845.21 47803.87 2014-07-10 05:26:42.000 191 21201.10 65.16 42845.20 47803.85 2014-07-10 05:26:43.000 191 21201.08 65.24 42845.15 47803.84 2014-07-10 05:26:44.000 191 21201.08 65.28 42845.13 47803.83 2014-07-10 05:26:45.000 191 21201.02 65.27 42845.10 47803.76 2014-07-10 05:26:46.000 191 21200.98 65.24 42845.06 47803.74 2014-07-10 05:26:47.000 191 21200.90 65.30 42845.03 47803.67 2014-07-10 05:26:48.000 191 21200.87 65.39 42845.00 47803.63 2014-07-10 05:26:49.000 191 21200.88 65.45 42844.94 47803.58 2014-07-10 05:26:50.000 191 21200.83 65.45 42844.89 47803.49 2014-07-10 05:26:51.000 191 21200.78 65.45 42844.87 47803.45 2014-07-10 05:26:52.000 191 21200.78 65.43 42844.86 47803.42 2014-07-10 05:26:53.000 191 21200.77 65.36 42844.85 47803.39 2014-07-10 05:26:54.000 191 21200.77 65.31 42844.83 47803.39 2014-07-10 05:26:55.000 191 21200.73 65.29 42844.82 47803.37 2014-07-10 05:26:56.000 191 21200.71 65.29 42844.83 47803.35 2014-07-10 05:26:57.000 191 21200.68 65.28 42844.83 47803.36 2014-07-10 05:26:58.000 191 21200.65 65.26 42844.81 47803.30 2014-07-10 05:26:59.000 191 21200.63 65.20 42844.80 47803.31 2014-07-10 05:27:00.000 191 21200.63 65.17 42844.78 47803.29 2014-07-10 05:27:01.000 191 21200.66 65.16 42844.75 47803.28 2014-07-10 05:27:02.000 191 21200.65 65.14 42844.75 47803.27 2014-07-10 05:27:03.000 191 21200.72 65.09 42844.77 47803.28 2014-07-10 05:27:04.000 191 21200.79 65.02 42844.84 47803.34 2014-07-10 05:27:05.000 191 21200.86 64.91 42844.93 47803.40 2014-07-10 05:27:06.000 191 21200.86 64.90 42845.01 47803.49 2014-07-10 05:27:07.000 191 21200.84 64.96 42845.01 47803.56 2014-07-10 05:27:08.000 191 21200.81 65.03 42845.01 47803.55 2014-07-10 05:27:09.000 191 21200.80 65.06 42845.03 47803.58 2014-07-10 05:27:10.000 191 21200.85 65.06 42845.02 47803.57 2014-07-10 05:27:11.000 191 21200.92 65.03 42845.05 47803.60 2014-07-10 05:27:12.000 191 21200.99 64.99 42845.06 47803.64 2014-07-10 05:27:13.000 191 21201.03 64.95 42845.10 47803.71 2014-07-10 05:27:14.000 191 21201.04 64.93 42845.16 47803.77 2014-07-10 05:27:15.000 191 21201.06 64.91 42845.24 47803.83 2014-07-10 05:27:16.000 191 21201.07 64.91 42845.22 47803.86 2014-07-10 05:27:17.000 191 21201.08 64.91 42845.26 47803.91 2014-07-10 05:27:18.000 191 21201.10 64.89 42845.28 47803.94 2014-07-10 05:27:19.000 191 21201.09 64.87 42845.29 47803.95 2014-07-10 05:27:20.000 191 21201.09 64.86 42845.36 47803.98 2014-07-10 05:27:21.000 191 21201.10 64.88 42845.31 47803.98 2014-07-10 05:27:22.000 191 21201.09 64.87 42845.30 47803.96 2014-07-10 05:27:23.000 191 21201.04 64.85 42845.33 47803.94 2014-07-10 05:27:24.000 191 21201.01 64.82 42845.36 47803.95 2014-07-10 05:27:25.000 191 21201.00 64.77 42845.32 47803.95 2014-07-10 05:27:26.000 191 21201.00 64.70 42845.33 47803.97 2014-07-10 05:27:27.000 191 21201.01 64.66 42845.39 47803.97 2014-07-10 05:27:28.000 191 21201.03 64.64 42845.40 47803.98 2014-07-10 05:27:29.000 191 21201.01 64.65 42845.40 47804.02 2014-07-10 05:27:30.000 191 21200.98 64.67 42845.42 47804.01 2014-07-10 05:27:31.000 191 21201.01 64.68 42845.41 47804.03 2014-07-10 05:27:32.000 191 21201.01 64.67 42845.43 47804.05 2014-07-10 05:27:33.000 191 21200.99 64.67 42845.44 47804.04 2014-07-10 05:27:34.000 191 21201.01 64.69 42845.45 47804.06 2014-07-10 05:27:35.000 191 21201.05 64.73 42845.43 47804.04 2014-07-10 05:27:36.000 191 21201.07 64.75 42845.42 47804.04 2014-07-10 05:27:37.000 191 21201.05 64.76 42845.42 47804.04 2014-07-10 05:27:38.000 191 21201.04 64.78 42845.38 47804.01 2014-07-10 05:27:39.000 191 21201.03 64.80 42845.40 47804.00 2014-07-10 05:27:40.000 191 21201.06 64.79 42845.38 47804.00 2014-07-10 05:27:41.000 191 21201.04 64.80 42845.39 47803.99 2014-07-10 05:27:42.000 191 21201.02 64.81 42845.42 47804.01 2014-07-10 05:27:43.000 191 21201.04 64.85 42845.42 47804.02 2014-07-10 05:27:44.000 191 21201.05 64.83 42845.43 47804.01 2014-07-10 05:27:45.000 191 21201.06 64.89 42845.42 47804.02 2014-07-10 05:27:46.000 191 21201.07 64.95 42845.38 47804.04 2014-07-10 05:27:47.000 191 21201.08 64.97 42845.34 47804.03 2014-07-10 05:27:48.000 191 21201.06 65.00 42845.35 47804.01 2014-07-10 05:27:49.000 191 21201.05 65.00 42845.31 47803.96 2014-07-10 05:27:50.000 191 21201.06 65.02 42845.30 47803.93 2014-07-10 05:27:51.000 191 21201.06 65.04 42845.29 47803.94 2014-07-10 05:27:52.000 191 21201.04 65.05 42845.27 47803.92 2014-07-10 05:27:53.000 191 21201.02 65.07 42845.24 47803.88 2014-07-10 05:27:54.000 191 21201.03 65.03 42845.23 47803.86 2014-07-10 05:27:55.000 191 21201.04 65.00 42845.24 47803.84 2014-07-10 05:27:56.000 191 21201.02 64.96 42845.24 47803.84 2014-07-10 05:27:57.000 191 21201.01 64.93 42845.21 47803.86 2014-07-10 05:27:58.000 191 21200.99 64.90 42845.23 47803.86 2014-07-10 05:27:59.000 191 21200.95 64.85 42845.26 47803.86 2014-07-10 05:28:00.000 191 21200.94 64.81 42845.31 47803.86 2014-07-10 05:28:01.000 191 21200.94 64.81 42845.26 47803.87 2014-07-10 05:28:02.000 191 21200.94 64.81 42845.30 47803.91 2014-07-10 05:28:03.000 191 21200.95 64.79 42845.31 47803.90 2014-07-10 05:28:04.000 191 21200.97 64.80 42845.33 47803.92 2014-07-10 05:28:05.000 191 21200.99 64.84 42845.32 47803.94 2014-07-10 05:28:06.000 191 21201.07 64.87 42845.33 47803.93 2014-07-10 05:28:07.000 191 21201.10 64.91 42845.32 47803.95 2014-07-10 05:28:08.000 191 21201.10 64.96 42845.31 47803.96 2014-07-10 05:28:09.000 191 21201.13 65.03 42845.26 47803.94 2014-07-10 05:28:10.000 191 21201.11 65.10 42845.26 47803.91 2014-07-10 05:28:11.000 191 21201.10 65.18 42845.20 47803.89 2014-07-10 05:28:12.000 191 21201.06 65.23 42845.13 47803.85 2014-07-10 05:28:13.000 191 21201.06 65.22 42845.08 47803.79 2014-07-10 05:28:14.000 191 21201.08 65.21 42845.03 47803.75 2014-07-10 05:28:15.000 191 21201.09 65.18 42845.04 47803.73 2014-07-10 05:28:16.000 191 21201.14 65.15 42845.07 47803.75 2014-07-10 05:28:17.000 191 21201.13 65.16 42845.08 47803.75 2014-07-10 05:28:18.000 191 21201.17 65.18 42845.06 47803.77 2014-07-10 05:28:19.000 191 21201.20 65.16 42845.08 47803.78 2014-07-10 05:28:20.000 191 21201.16 65.16 42845.09 47803.77 2014-07-10 05:28:21.000 191 21201.17 65.16 42845.07 47803.78 2014-07-10 05:28:22.000 191 21201.14 65.13 42845.04 47803.80 2014-07-10 05:28:23.000 191 21201.13 65.14 42845.05 47803.77 2014-07-10 05:28:24.000 191 21201.13 65.16 42845.10 47803.74 2014-07-10 05:28:25.000 191 21201.12 65.17 42845.09 47803.77 2014-07-10 05:28:26.000 191 21201.12 65.13 42845.10 47803.76 2014-07-10 05:28:27.000 191 21201.13 65.08 42845.12 47803.76 2014-07-10 05:28:28.000 191 21201.13 65.09 42845.10 47803.78 2014-07-10 05:28:29.000 191 21201.14 65.12 42845.10 47803.80 2014-07-10 05:28:30.000 191 21201.14 65.13 42845.11 47803.79 2014-07-10 05:28:31.000 191 21201.12 65.11 42845.12 47803.81 2014-07-10 05:28:32.000 191 21201.11 65.12 42845.11 47803.81 2014-07-10 05:28:33.000 191 21201.12 65.11 42845.13 47803.80 2014-07-10 05:28:34.000 191 21201.10 65.06 42845.18 47803.85 2014-07-10 05:28:35.000 191 21201.09 65.09 42845.19 47803.84 2014-07-10 05:28:36.000 191 21201.08 65.11 42845.16 47803.84 2014-07-10 05:28:37.000 191 21201.08 65.12 42845.17 47803.84 2014-07-10 05:28:38.000 191 21201.10 65.15 42845.19 47803.85 2014-07-10 05:28:39.000 191 21201.12 65.15 42845.17 47803.84 2014-07-10 05:28:40.000 191 21201.10 65.18 42845.13 47803.85 2014-07-10 05:28:41.000 191 21201.12 65.17 42845.14 47803.81 2014-07-10 05:28:42.000 191 21201.12 65.18 42845.15 47803.80 2014-07-10 05:28:43.000 191 21201.15 65.19 42845.15 47803.82 2014-07-10 05:28:44.000 191 21201.14 65.19 42845.15 47803.81 2014-07-10 05:28:45.000 191 21201.15 65.18 42845.17 47803.82 2014-07-10 05:28:46.000 191 21201.18 65.18 42845.16 47803.83 2014-07-10 05:28:47.000 191 21201.19 65.13 42845.16 47803.87 2014-07-10 05:28:48.000 191 21201.23 65.10 42845.16 47803.88 2014-07-10 05:28:49.000 191 21201.23 65.06 42845.22 47803.91 2014-07-10 05:28:50.000 191 21201.23 65.01 42845.26 47803.97 2014-07-10 05:28:51.000 191 21201.18 65.00 42845.25 47803.96 2014-07-10 05:28:52.000 191 21201.19 64.97 42845.27 47803.97 2014-07-10 05:28:53.000 191 21201.21 64.95 42845.30 47803.96 2014-07-10 05:28:54.000 191 21201.18 64.91 42845.32 47803.99 2014-07-10 05:28:55.000 191 21201.23 64.87 42845.34 47803.99 2014-07-10 05:28:56.000 191 21201.21 64.85 42845.35 47804.01 2014-07-10 05:28:57.000 191 21201.21 64.84 42845.34 47804.02 2014-07-10 05:28:58.000 191 21201.18 64.87 42845.37 47804.03 2014-07-10 05:28:59.000 191 21201.18 64.86 42845.34 47804.01 2014-07-10 05:29:00.000 191 21201.16 64.85 42845.32 47804.02 2014-07-10 05:29:01.000 191 21201.16 64.84 42845.33 47804.02 2014-07-10 05:29:02.000 191 21201.14 64.82 42845.32 47804.00 2014-07-10 05:29:03.000 191 21201.13 64.79 42845.32 47804.02 2014-07-10 05:29:04.000 191 21201.12 64.73 42845.34 47804.01 2014-07-10 05:29:05.000 191 21201.11 64.68 42845.35 47804.00 2014-07-10 05:29:06.000 191 21201.09 64.67 42845.33 47804.02 2014-07-10 05:29:07.000 191 21201.12 64.73 42845.36 47804.01 2014-07-10 05:29:08.000 191 21201.14 64.76 42845.37 47804.02 2014-07-10 05:29:09.000 191 21201.15 64.76 42845.33 47804.00 2014-07-10 05:29:10.000 191 21201.13 64.74 42845.31 47803.97 2014-07-10 05:29:11.000 191 21201.18 64.70 42845.30 47803.99 2014-07-10 05:29:12.000 191 21201.15 64.68 42845.30 47804.00 2014-07-10 05:29:13.000 191 21201.14 64.67 42845.30 47804.00 2014-07-10 05:29:14.000 191 21201.13 64.64 42845.32 47804.02 2014-07-10 05:29:15.000 191 21201.10 64.63 42845.29 47804.00 2014-07-10 05:29:16.000 191 21201.06 64.63 42845.24 47803.97 2014-07-10 05:29:17.000 191 21201.02 64.64 42845.23 47803.94 2014-07-10 05:29:18.000 191 21201.00 64.61 42845.21 47803.87 2014-07-10 05:29:19.000 191 21200.99 64.57 42845.19 47803.83 2014-07-10 05:29:20.000 191 21200.99 64.53 42845.14 47803.79 2014-07-10 05:29:21.000 191 21200.90 64.47 42845.13 47803.75 2014-07-10 05:29:22.000 191 21200.90 64.42 42845.14 47803.73 2014-07-10 05:29:23.000 191 21200.90 64.41 42845.12 47803.71 2014-07-10 05:29:24.000 191 21200.91 64.38 42845.06 47803.66 2014-07-10 05:29:25.000 191 21200.87 64.37 42845.09 47803.67 2014-07-10 05:29:26.000 191 21200.84 64.34 42845.09 47803.66 2014-07-10 05:29:27.000 191 21200.83 64.32 42845.12 47803.65 2014-07-10 05:29:28.000 191 21200.86 64.30 42845.13 47803.66 2014-07-10 05:29:29.000 191 21200.85 64.31 42845.13 47803.67 2014-07-10 05:29:30.000 191 21200.90 64.28 42845.11 47803.68 2014-07-10 05:29:31.000 191 21200.89 64.27 42845.13 47803.68 2014-07-10 05:29:32.000 191 21200.90 64.28 42845.15 47803.69 2014-07-10 05:29:33.000 191 21200.91 64.32 42845.15 47803.69 2014-07-10 05:29:34.000 191 21200.91 64.35 42845.13 47803.71 2014-07-10 05:29:35.000 191 21200.92 64.39 42845.14 47803.71 2014-07-10 05:29:36.000 191 21200.94 64.42 42845.12 47803.74 2014-07-10 05:29:37.000 191 21200.97 64.46 42845.12 47803.74 2014-07-10 05:29:38.000 191 21201.02 64.48 42845.12 47803.76 2014-07-10 05:29:39.000 191 21201.07 64.50 42845.15 47803.75 2014-07-10 05:29:40.000 191 21201.05 64.50 42845.17 47803.80 2014-07-10 05:29:41.000 191 21200.99 64.54 42845.14 47803.78 2014-07-10 05:29:42.000 191 21200.96 64.58 42845.09 47803.74 2014-07-10 05:29:43.000 191 21200.97 64.63 42845.05 47803.69 2014-07-10 05:29:44.000 191 21200.98 64.63 42845.05 47803.65 2014-07-10 05:29:45.000 191 21201.00 64.63 42845.01 47803.62 2014-07-10 05:29:46.000 191 21201.01 64.65 42844.99 47803.62 2014-07-10 05:29:47.000 191 21200.99 64.63 42844.97 47803.61 2014-07-10 05:29:48.000 191 21200.98 64.58 42844.95 47803.59 2014-07-10 05:29:49.000 191 21200.95 64.53 42844.98 47803.58 2014-07-10 05:29:50.000 191 21200.97 64.50 42845.01 47803.60 2014-07-10 05:29:51.000 191 21200.99 64.47 42845.01 47803.61 2014-07-10 05:29:52.000 191 21201.02 64.47 42845.03 47803.65 2014-07-10 05:29:53.000 191 21201.04 64.44 42845.05 47803.67 2014-07-10 05:29:54.000 191 21201.07 64.45 42845.05 47803.70 2014-07-10 05:29:55.000 191 21201.10 64.42 42845.04 47803.71 2014-07-10 05:29:56.000 191 21201.13 64.43 42845.03 47803.73 2014-07-10 05:29:57.000 191 21201.16 64.45 42845.00 47803.75 2014-07-10 05:29:58.000 191 21201.23 64.50 42845.05 47803.76 2014-07-10 05:29:59.000 191 21201.26 64.53 42845.04 47803.76 2014-07-10 05:30:00.000 191 21201.26 64.54 42845.01 47803.78 2014-07-10 05:30:01.000 191 21201.29 64.58 42844.98 47803.76 2014-07-10 05:30:02.000 191 21201.34 64.60 42844.94 47803.76 2014-07-10 05:30:03.000 191 21201.36 64.59 42844.88 47803.72 2014-07-10 05:30:04.000 191 21201.34 64.59 42844.91 47803.71 2014-07-10 05:30:05.000 191 21201.37 64.57 42844.92 47803.68 2014-07-10 05:30:06.000 191 21201.40 64.54 42844.88 47803.68 2014-07-10 05:30:07.000 191 21201.42 64.48 42844.91 47803.69 2014-07-10 05:30:08.000 191 21201.42 64.45 42844.88 47803.70 2014-07-10 05:30:09.000 191 21201.43 64.36 42844.88 47803.71 2014-07-10 05:30:10.000 191 21201.40 64.33 42844.93 47803.76 2014-07-10 05:30:11.000 191 21201.34 64.35 42844.92 47803.73 2014-07-10 05:30:12.000 191 21201.34 64.34 42844.88 47803.74 2014-07-10 05:30:13.000 191 21201.35 64.32 42844.84 47803.71 2014-07-10 05:30:14.000 191 21201.35 64.26 42844.86 47803.69 2014-07-10 05:30:15.000 191 21201.36 64.19 42844.87 47803.69 2014-07-10 05:30:16.000 191 21201.34 64.14 42844.88 47803.69 2014-07-10 05:30:17.000 191 21201.30 64.13 42844.90 47803.69 2014-07-10 05:30:18.000 191 21201.29 64.13 42844.89 47803.66 2014-07-10 05:30:19.000 191 21201.27 64.14 42844.88 47803.64 2014-07-10 05:30:20.000 191 21201.25 64.13 42844.86 47803.64 2014-07-10 05:30:21.000 191 21201.26 64.10 42844.84 47803.59 2014-07-10 05:30:22.000 191 21201.25 64.11 42844.81 47803.58 2014-07-10 05:30:23.000 191 21201.24 64.10 42844.80 47803.57 2014-07-10 05:30:24.000 191 21201.23 64.08 42844.81 47803.55 2014-07-10 05:30:25.000 191 21201.22 64.07 42844.76 47803.54 2014-07-10 05:30:26.000 191 21201.21 64.04 42844.75 47803.53 2014-07-10 05:30:27.000 191 21201.20 64.05 42844.76 47803.52 2014-07-10 05:30:28.000 191 21201.18 64.07 42844.77 47803.54 2014-07-10 05:30:29.000 191 21201.15 64.06 42844.75 47803.50 2014-07-10 05:30:30.000 191 21201.18 64.07 42844.72 47803.49 2014-07-10 05:30:31.000 191 21201.17 64.06 42844.73 47803.52 2014-07-10 05:30:32.000 191 21201.15 64.06 42844.74 47803.49 2014-07-10 05:30:33.000 191 21201.16 64.08 42844.76 47803.49 2014-07-10 05:30:34.000 191 21201.17 64.11 42844.76 47803.51 2014-07-10 05:30:35.000 191 21201.21 64.13 42844.76 47803.50 2014-07-10 05:30:36.000 191 21201.25 64.14 42844.77 47803.54 2014-07-10 05:30:37.000 191 21201.29 64.18 42844.76 47803.58 2014-07-10 05:30:38.000 191 21201.29 64.22 42844.76 47803.57 2014-07-10 05:30:39.000 191 21201.30 64.25 42844.79 47803.56 2014-07-10 05:30:40.000 191 21201.27 64.27 42844.80 47803.59 2014-07-10 05:30:41.000 191 21201.28 64.23 42844.77 47803.57 2014-07-10 05:30:42.000 191 21201.32 64.17 42844.77 47803.57 2014-07-10 05:30:43.000 191 21201.35 64.10 42844.80 47803.58 2014-07-10 05:30:44.000 191 21201.37 64.04 42844.83 47803.63 2014-07-10 05:30:45.000 191 21201.40 64.04 42844.88 47803.68 2014-07-10 05:30:46.000 191 21201.43 64.06 42844.88 47803.69 2014-07-10 05:30:47.000 191 21201.40 64.09 42844.89 47803.73 2014-07-10 05:30:48.000 191 21201.43 64.12 42844.85 47803.73 2014-07-10 05:30:49.000 191 21201.45 64.14 42844.85 47803.74 2014-07-10 05:30:50.000 191 21201.43 64.12 42844.87 47803.73 2014-07-10 05:30:51.000 191 21201.41 64.15 42844.89 47803.72 2014-07-10 05:30:52.000 191 21201.37 64.17 42844.87 47803.70 2014-07-10 05:30:53.000 191 21201.34 64.17 42844.83 47803.66 2014-07-10 05:30:54.000 191 21201.32 64.17 42844.81 47803.66 2014-07-10 05:30:55.000 191 21201.31 64.15 42844.83 47803.63 2014-07-10 05:30:56.000 191 21201.27 64.14 42844.83 47803.65 2014-07-10 05:30:57.000 191 21201.24 64.07 42844.83 47803.64 2014-07-10 05:30:58.000 191 21201.21 64.03 42844.91 47803.64 2014-07-10 05:30:59.000 191 21201.15 64.04 42844.95 47803.68 2014-07-10 05:31:00.000 191 21201.11 64.07 42844.97 47803.66 2014-07-10 05:31:01.000 191 21201.12 64.10 42844.92 47803.66 2014-07-10 05:31:02.000 191 21201.16 64.09 42844.89 47803.64 2014-07-10 05:31:03.000 191 21201.17 64.10 42844.90 47803.67 2014-07-10 05:31:04.000 191 21201.17 64.10 42844.93 47803.66 2014-07-10 05:31:05.000 191 21201.18 64.07 42844.99 47803.69 2014-07-10 05:31:06.000 191 21201.19 64.09 42844.97 47803.67 2014-07-10 05:31:07.000 191 21201.21 64.11 42844.98 47803.75 2014-07-10 05:31:08.000 191 21201.23 64.10 42845.02 47803.73 2014-07-10 05:31:09.000 191 21201.25 64.10 42845.03 47803.77 2014-07-10 05:31:10.000 191 21201.30 64.11 42845.07 47803.80 2014-07-10 05:31:11.000 191 21201.35 64.15 42845.05 47803.81 2014-07-10 05:31:12.000 191 21201.37 64.17 42845.05 47803.84 2014-07-10 05:31:13.000 191 21201.39 64.16 42845.05 47803.82 2014-07-10 05:31:14.000 191 21201.34 64.19 42845.04 47803.84 2014-07-10 05:31:15.000 191 21201.35 64.26 42845.02 47803.84 2014-07-10 05:31:16.000 191 21201.33 64.27 42844.99 47803.78 2014-07-10 05:31:17.000 191 21201.28 64.27 42844.98 47803.79 2014-07-10 05:31:18.000 191 21201.22 64.34 42844.95 47803.73 2014-07-10 05:31:19.000 191 21201.22 64.40 42844.90 47803.71 2014-07-10 05:31:20.000 191 21201.23 64.44 42844.85 47803.63 2014-07-10 05:31:21.000 191 21201.23 64.45 42844.83 47803.58 2014-07-10 05:31:22.000 191 21201.24 64.43 42844.79 47803.59 2014-07-10 05:31:23.000 191 21201.22 64.45 42844.78 47803.55 2014-07-10 05:31:24.000 191 21201.21 64.46 42844.75 47803.56 2014-07-10 05:31:25.000 191 21201.24 64.46 42844.75 47803.56 2014-07-10 05:31:26.000 191 21201.28 64.50 42844.74 47803.56 2014-07-10 05:31:27.000 191 21201.30 64.53 42844.74 47803.54 2014-07-10 05:31:28.000 191 21201.30 64.54 42844.69 47803.52 2014-07-10 05:31:29.000 191 21201.30 64.57 42844.64 47803.54 2014-07-10 05:31:30.000 191 21201.31 64.58 42844.67 47803.51 2014-07-10 05:31:31.000 191 21201.33 64.57 42844.69 47803.54 2014-07-10 05:31:32.000 191 21201.36 64.59 42844.74 47803.55 2014-07-10 05:31:33.000 191 21201.41 64.58 42844.76 47803.53 2014-07-10 05:31:34.000 191 21201.39 64.61 42844.76 47803.59 2014-07-10 05:31:35.000 191 21201.38 64.66 42844.75 47803.58 2014-07-10 05:31:36.000 191 21201.40 64.69 42844.72 47803.58 2014-07-10 05:31:37.000 191 21201.43 64.71 42844.68 47803.57 2014-07-10 05:31:38.000 191 21201.40 64.74 42844.66 47803.56 2014-07-10 05:31:39.000 191 21201.41 64.78 42844.69 47803.55 2014-07-10 05:31:40.000 191 21201.44 64.83 42844.70 47803.55 2014-07-10 05:31:41.000 191 21201.42 64.88 42844.66 47803.54 2014-07-10 05:31:42.000 191 21201.41 64.89 42844.66 47803.53 2014-07-10 05:31:43.000 191 21201.40 64.91 42844.63 47803.50 2014-07-10 05:31:44.000 191 21201.43 64.93 42844.62 47803.50 2014-07-10 05:31:45.000 191 21201.41 64.96 42844.60 47803.50 2014-07-10 05:31:46.000 191 21201.39 64.91 42844.61 47803.46 2014-07-10 05:31:47.000 191 21201.45 64.82 42844.63 47803.46 2014-07-10 05:31:48.000 191 21201.51 64.75 42844.63 47803.50 2014-07-10 05:31:49.000 191 21201.49 64.71 42844.68 47803.57 2014-07-10 05:31:50.000 191 21201.51 64.73 42844.74 47803.60 2014-07-10 05:31:51.000 191 21201.50 64.76 42844.76 47803.60 2014-07-10 05:31:52.000 191 21201.49 64.78 42844.79 47803.64 2014-07-10 05:31:53.000 191 21201.50 64.79 42844.78 47803.65 2014-07-10 05:31:54.000 191 21201.48 64.82 42844.79 47803.66 2014-07-10 05:31:55.000 191 21201.42 64.84 42844.81 47803.62 2014-07-10 05:31:56.000 191 21201.40 64.89 42844.76 47803.64 2014-07-10 05:31:57.000 191 21201.36 64.92 42844.73 47803.56 2014-07-10 05:31:58.000 191 21201.36 64.94 42844.72 47803.55 2014-07-10 05:31:59.000 191 21201.37 64.97 42844.72 47803.52 2014-07-10 05:32:00.000 191 21201.36 64.98 42844.71 47803.50 2014-07-10 05:32:01.000 191 21201.36 64.96 42844.68 47803.50 2014-07-10 05:32:02.000 191 21201.38 64.91 42844.68 47803.51 2014-07-10 05:32:03.000 191 21201.37 64.88 42844.69 47803.51 2014-07-10 05:32:04.000 191 21201.35 64.86 42844.73 47803.53 2014-07-10 05:32:05.000 191 21201.35 64.87 42844.73 47803.52 2014-07-10 05:32:06.000 191 21201.34 64.86 42844.74 47803.52 2014-07-10 05:32:07.000 191 21201.33 64.83 42844.73 47803.54 2014-07-10 05:32:08.000 191 21201.32 64.77 42844.75 47803.54 2014-07-10 05:32:09.000 191 21201.35 64.72 42844.77 47803.58 2014-07-10 05:32:10.000 191 21201.39 64.69 42844.79 47803.61 2014-07-10 05:32:11.000 191 21201.42 64.67 42844.81 47803.63 2014-07-10 05:32:12.000 191 21201.39 64.69 42844.84 47803.67 2014-07-10 05:32:13.000 191 21201.35 64.71 42844.84 47803.67 2014-07-10 05:32:14.000 191 21201.29 64.73 42844.83 47803.65 2014-07-10 05:32:15.000 191 21201.26 64.72 42844.81 47803.61 2014-07-10 05:32:16.000 191 21201.24 64.70 42844.79 47803.57 2014-07-10 05:32:17.000 191 21201.19 64.72 42844.78 47803.55 2014-07-10 05:32:18.000 191 21201.15 64.74 42844.77 47803.48 2014-07-10 05:32:19.000 191 21201.14 64.72 42844.76 47803.50 2014-07-10 05:32:20.000 191 21201.09 64.68 42844.76 47803.48 2014-07-10 05:32:21.000 191 21201.05 64.70 42844.73 47803.45 2014-07-10 05:32:22.000 191 21201.06 64.69 42844.75 47803.44 2014-07-10 05:32:23.000 191 21201.05 64.67 42844.75 47803.46 2014-07-10 05:32:24.000 191 21201.06 64.65 42844.77 47803.41 2014-07-10 05:32:25.000 191 21201.07 64.62 42844.77 47803.44 2014-07-10 05:32:26.000 191 21201.12 64.52 42844.80 47803.47 2014-07-10 05:32:27.000 191 21201.17 64.45 42844.83 47803.53 2014-07-10 05:32:28.000 191 21201.19 64.44 42844.83 47803.55 2014-07-10 05:32:29.000 191 21201.18 64.44 42844.83 47803.59 2014-07-10 05:32:30.000 191 21201.15 64.45 42844.85 47803.58 2014-07-10 05:32:31.000 191 21201.15 64.42 42844.86 47803.59 2014-07-10 05:32:32.000 191 21201.16 64.42 42844.85 47803.60 2014-07-10 05:32:33.000 191 21201.15 64.45 42844.83 47803.59 2014-07-10 05:32:34.000 191 21201.14 64.45 42844.85 47803.58 2014-07-10 05:32:35.000 191 21201.07 64.47 42844.83 47803.54 2014-07-10 05:32:36.000 191 21201.03 64.52 42844.77 47803.52 2014-07-10 05:32:37.000 191 21201.01 64.53 42844.74 47803.49 2014-07-10 05:32:38.000 191 21201.00 64.50 42844.75 47803.46 2014-07-10 05:32:39.000 191 21200.99 64.50 42844.75 47803.45 2014-07-10 05:32:40.000 191 21201.01 64.52 42844.72 47803.43 2014-07-10 05:32:41.000 191 21201.01 64.55 42844.71 47803.44 2014-07-10 05:32:42.000 191 21201.01 64.58 42844.70 47803.40 2014-07-10 05:32:43.000 191 21201.01 64.59 42844.68 47803.38 2014-07-10 05:32:44.000 191 21200.99 64.59 42844.69 47803.38 2014-07-10 05:32:45.000 191 21201.02 64.57 42844.68 47803.36 2014-07-10 05:32:46.000 191 21201.05 64.55 42844.68 47803.35 2014-07-10 05:32:47.000 191 21201.05 64.53 42844.70 47803.40 2014-07-10 05:32:48.000 191 21201.06 64.52 42844.72 47803.40 2014-07-10 05:32:49.000 191 21201.08 64.52 42844.76 47803.45 2014-07-10 05:32:50.000 191 21201.11 64.53 42844.82 47803.45 2014-07-10 05:32:51.000 191 21201.11 64.56 42844.85 47803.50 2014-07-10 05:32:52.000 191 21201.09 64.57 42844.81 47803.53 2014-07-10 05:32:53.000 191 21201.08 64.56 42844.87 47803.55 2014-07-10 05:32:54.000 191 21201.09 64.53 42844.90 47803.59 2014-07-10 05:32:55.000 191 21201.07 64.50 42844.96 47803.60 2014-07-10 05:32:56.000 191 21201.10 64.51 42844.98 47803.65 2014-07-10 05:32:57.000 191 21201.08 64.51 42845.00 47803.69 2014-07-10 05:32:58.000 191 21201.08 64.52 42845.03 47803.70 2014-07-10 05:32:59.000 191 21201.08 64.56 42845.01 47803.69 2014-07-10 05:33:00.000 191 21201.08 64.59 42844.96 47803.71 2014-07-10 05:33:01.000 191 21201.11 64.66 42844.94 47803.67 2014-07-10 05:33:02.000 191 21201.12 64.72 42844.94 47803.66 2014-07-10 05:33:03.000 191 21201.08 64.74 42844.91 47803.63 2014-07-10 05:33:04.000 191 21201.07 64.74 42844.90 47803.62 2014-07-10 05:33:05.000 191 21201.08 64.74 42844.87 47803.57 2014-07-10 05:33:06.000 191 21201.07 64.76 42844.87 47803.57 2014-07-10 05:33:07.000 191 21201.05 64.78 42844.85 47803.56 2014-07-10 05:33:08.000 191 21201.05 64.78 42844.85 47803.55 2014-07-10 05:33:09.000 191 21201.08 64.79 42844.86 47803.57 2014-07-10 05:33:10.000 191 21201.08 64.80 42844.86 47803.54 2014-07-10 05:33:11.000 191 21201.11 64.79 42844.87 47803.56 2014-07-10 05:33:12.000 191 21201.13 64.81 42844.87 47803.56 2014-07-10 05:33:13.000 191 21201.11 64.81 42844.86 47803.57 2014-07-10 05:33:14.000 191 21201.16 64.82 42844.85 47803.59 2014-07-10 05:33:15.000 191 21201.15 64.80 42844.86 47803.57 2014-07-10 05:33:16.000 191 21201.15 64.80 42844.86 47803.61 2014-07-10 05:33:17.000 191 21201.16 64.78 42844.90 47803.60 2014-07-10 05:33:18.000 191 21201.18 64.76 42844.88 47803.61 2014-07-10 05:33:19.000 191 21201.21 64.76 42844.87 47803.61 2014-07-10 05:33:20.000 191 21201.18 64.76 42844.86 47803.60 2014-07-10 05:33:21.000 191 21201.21 64.75 42844.88 47803.65 2014-07-10 05:33:22.000 191 21201.23 64.75 42844.90 47803.64 2014-07-10 05:33:23.000 191 21201.23 64.72 42844.92 47803.64 2014-07-10 05:33:24.000 191 21201.21 64.69 42844.94 47803.68 2014-07-10 05:33:25.000 191 21201.24 64.64 42845.01 47803.67 2014-07-10 05:33:26.000 191 21201.25 64.65 42845.02 47803.73 2014-07-10 05:33:27.000 191 21201.25 64.60 42845.04 47803.78 2014-07-10 05:33:28.000 191 21201.21 64.57 42845.04 47803.80 2014-07-10 05:33:29.000 191 21201.15 64.54 42845.05 47803.76 2014-07-10 05:33:30.000 191 21201.13 64.60 42845.08 47803.78 2014-07-10 05:33:31.000 191 21201.15 64.62 42845.03 47803.76 2014-07-10 05:33:32.000 191 21201.13 64.63 42845.02 47803.75 2014-07-10 05:33:33.000 191 21201.13 64.66 42845.03 47803.76 2014-07-10 05:33:34.000 191 21201.16 64.68 42845.06 47803.72 2014-07-10 05:33:35.000 191 21201.15 64.70 42845.04 47803.72 2014-07-10 05:33:36.000 191 21201.20 64.71 42845.03 47803.73 2014-07-10 05:33:37.000 191 21201.21 64.71 42845.00 47803.72 2014-07-10 05:33:38.000 191 21201.21 64.70 42845.00 47803.73 2014-07-10 05:33:39.000 191 21201.23 64.71 42845.03 47803.74 2014-07-10 05:33:40.000 191 21201.22 64.71 42845.03 47803.75 2014-07-10 05:33:41.000 191 21201.19 64.69 42845.09 47803.75 2014-07-10 05:33:42.000 191 21201.17 64.70 42845.10 47803.75 2014-07-10 05:33:43.000 191 21201.16 64.72 42845.05 47803.77 2014-07-10 05:33:44.000 191 21201.15 64.72 42845.08 47803.78 2014-07-10 05:33:45.000 191 21201.12 64.73 42845.08 47803.74 2014-07-10 05:33:46.000 191 21201.09 64.75 42845.04 47803.75 2014-07-10 05:33:47.000 191 21201.05 64.79 42845.02 47803.73 2014-07-10 05:33:48.000 191 21201.03 64.81 42845.01 47803.69 2014-07-10 05:33:49.000 191 21201.00 64.82 42844.96 47803.62 2014-07-10 05:33:50.000 191 21200.97 64.82 42844.93 47803.60 2014-07-10 05:33:51.000 191 21200.89 64.83 42844.90 47803.54 2014-07-10 05:33:52.000 191 21200.88 64.85 42844.92 47803.51 2014-07-10 05:33:53.000 191 21200.87 64.87 42844.91 47803.50 2014-07-10 05:33:54.000 191 21200.84 64.87 42844.89 47803.48 2014-07-10 05:33:55.000 191 21200.86 64.86 42844.86 47803.45 2014-07-10 05:33:56.000 191 21200.85 64.90 42844.81 47803.44 2014-07-10 05:33:57.000 191 21200.87 64.93 42844.80 47803.41 2014-07-10 05:33:58.000 191 21200.88 64.94 42844.80 47803.38 2014-07-10 05:33:59.000 191 21200.85 64.94 42844.80 47803.39 2014-07-10 05:34:00.000 191 21200.86 64.90 42844.81 47803.38 2014-07-10 05:34:01.000 191 21200.87 64.90 42844.84 47803.38 2014-07-10 05:34:02.000 191 21200.91 64.93 42844.82 47803.37 2014-07-10 05:34:03.000 191 21200.89 65.02 42844.81 47803.41 2014-07-10 05:34:04.000 191 21200.90 65.10 42844.80 47803.40 2014-07-10 05:34:05.000 191 21200.87 65.09 42844.81 47803.43 2014-07-10 05:34:06.000 191 21200.79 64.97 42844.86 47803.38 2014-07-10 05:34:07.000 191 21200.79 64.87 42844.90 47803.41 2014-07-10 05:34:08.000 191 21200.76 64.78 42844.99 47803.44 2014-07-10 05:34:09.000 191 21200.75 64.73 42845.05 47803.51 2014-07-10 05:34:10.000 191 21200.75 64.74 42845.10 47803.57 2014-07-10 05:34:11.000 191 21200.77 64.78 42845.12 47803.62 2014-07-10 05:34:12.000 191 21200.78 64.82 42845.18 47803.66 2014-07-10 05:34:13.000 191 21200.82 64.80 42845.22 47803.70 2014-07-10 05:34:14.000 191 21200.84 64.80 42845.27 47803.72 2014-07-10 05:34:15.000 191 21200.85 64.75 42845.31 47803.79 2014-07-10 05:34:16.000 191 21200.83 64.75 42845.35 47803.83 2014-07-10 05:34:17.000 191 21200.86 64.77 42845.42 47803.90 2014-07-10 05:34:18.000 191 21200.90 64.78 42845.44 47803.93 2014-07-10 05:34:19.000 191 21200.95 64.78 42845.44 47803.98 2014-07-10 05:34:20.000 191 21200.98 64.77 42845.46 47804.00 2014-07-10 05:34:21.000 191 21200.97 64.78 42845.51 47804.02 2014-07-10 05:34:22.000 191 21200.96 64.78 42845.51 47804.06 2014-07-10 05:34:23.000 191 21200.97 64.79 42845.45 47804.03 2014-07-10 05:34:24.000 191 21201.00 64.79 42845.45 47804.04 2014-07-10 05:34:25.000 191 21201.00 64.79 42845.46 47804.05 2014-07-10 05:34:26.000 191 21200.99 64.78 42845.44 47804.03 2014-07-10 05:34:27.000 191 21200.98 64.72 42845.45 47804.04 2014-07-10 05:34:28.000 191 21200.99 64.68 42845.49 47804.05 2014-07-10 05:34:29.000 191 21200.99 64.66 42845.49 47804.05 2014-07-10 05:34:30.000 191 21201.00 64.63 42845.52 47804.09 2014-07-10 05:34:31.000 191 21200.98 64.62 42845.53 47804.09 2014-07-10 05:34:32.000 191 21200.99 64.65 42845.54 47804.08 2014-07-10 05:34:33.000 191 21200.95 64.67 42845.52 47804.10 2014-07-10 05:34:34.000 191 21200.90 64.69 42845.51 47804.09 2014-07-10 05:34:35.000 191 21200.82 64.78 42845.47 47804.04 2014-07-10 05:34:36.000 191 21200.73 64.84 42845.42 47803.96 2014-07-10 05:34:37.000 191 21200.65 64.87 42845.38 47803.89 2014-07-10 05:34:38.000 191 21200.60 64.92 42845.36 47803.80 2014-07-10 05:34:39.000 191 21200.56 64.98 42845.32 47803.77 2014-07-10 05:34:40.000 191 21200.55 65.02 42845.28 47803.70 2014-07-10 05:34:41.000 191 21200.55 65.01 42845.25 47803.66 2014-07-10 05:34:42.000 191 21200.56 65.01 42845.23 47803.65 2014-07-10 05:34:43.000 191 21200.57 65.01 42845.24 47803.62 2014-07-10 05:34:44.000 191 21200.58 64.98 42845.21 47803.62 2014-07-10 05:34:45.000 191 21200.62 64.96 42845.16 47803.63 2014-07-10 05:34:46.000 191 21200.64 64.95 42845.16 47803.64 2014-07-10 05:34:47.000 191 21200.69 64.94 42845.17 47803.67 2014-07-10 05:34:48.000 191 21200.70 64.93 42845.23 47803.68 2014-07-10 05:34:49.000 191 21200.74 64.92 42845.25 47803.72 2014-07-10 05:34:50.000 191 21200.74 64.92 42845.29 47803.75 2014-07-10 05:34:51.000 191 21200.74 64.89 42845.29 47803.77 2014-07-10 05:34:52.000 191 21200.80 64.84 42845.32 47803.80 2014-07-10 05:34:53.000 191 21200.85 64.78 42845.34 47803.81 2014-07-10 05:34:54.000 191 21200.87 64.78 42845.36 47803.85 2014-07-10 05:34:55.000 191 21200.89 64.77 42845.34 47803.89 2014-07-10 05:34:56.000 191 21200.94 64.77 42845.33 47803.89 2014-07-10 05:34:57.000 191 21200.96 64.75 42845.34 47803.91 2014-07-10 05:34:58.000 191 21200.96 64.76 42845.34 47803.92 2014-07-10 05:34:59.000 191 21200.98 64.71 42845.31 47803.92 2014-07-10 05:35:00.000 191 21201.00 64.66 42845.34 47803.91 2014-07-10 05:35:01.000 191 21200.99 64.60 42845.37 47803.94 2014-07-10 05:35:02.000 191 21200.99 64.59 42845.37 47803.94 2014-07-10 05:35:03.000 191 21200.98 64.61 42845.38 47803.97 2014-07-10 05:35:04.000 191 21200.97 64.64 42845.44 47803.98 2014-07-10 05:35:05.000 191 21200.98 64.70 42845.43 47803.99 2014-07-10 05:35:06.000 191 21200.99 64.75 42845.40 47803.99 2014-07-10 05:35:07.000 191 21200.97 64.82 42845.37 47803.97 2014-07-10 05:35:08.000 191 21200.95 64.86 42845.38 47803.94 2014-07-10 05:35:09.000 191 21200.93 64.84 42845.36 47803.92 2014-07-10 05:35:10.000 191 21200.94 64.83 42845.34 47803.90 2014-07-10 05:35:11.000 191 21200.92 64.81 42845.37 47803.90 2014-07-10 05:35:12.000 191 21200.86 64.84 42845.36 47803.89 2014-07-10 05:35:13.000 191 21200.86 64.82 42845.35 47803.91 2014-07-10 05:35:14.000 191 21200.89 64.80 42845.41 47803.89 2014-07-10 05:35:15.000 191 21200.85 64.78 42845.42 47803.93 2014-07-10 05:35:16.000 191 21200.85 64.77 42845.44 47803.95 2014-07-10 05:35:17.000 191 21200.88 64.79 42845.45 47803.97 2014-07-10 05:35:18.000 191 21200.88 64.80 42845.45 47803.98 2014-07-10 05:35:19.000 191 21200.87 64.85 42845.46 47803.98 2014-07-10 05:35:20.000 191 21200.91 64.85 42845.48 47803.97 2014-07-10 05:35:21.000 191 21200.92 64.83 42845.47 47803.99 2014-07-10 05:35:22.000 191 21200.92 64.83 42845.45 47804.00 2014-07-10 05:35:23.000 191 21200.98 64.85 42845.45 47804.01 2014-07-10 05:35:24.000 191 21201.02 64.84 42845.44 47804.00 2014-07-10 05:35:25.000 191 21201.04 64.82 42845.43 47804.03 2014-07-10 05:35:26.000 191 21201.08 64.82 42845.44 47804.03 2014-07-10 05:35:27.000 191 21201.07 64.83 42845.44 47804.02 2014-07-10 05:35:28.000 191 21201.04 64.86 42845.43 47804.04 2014-07-10 05:35:29.000 191 21201.01 64.90 42845.42 47804.03 2014-07-10 05:35:30.000 191 21201.00 64.97 42845.36 47804.00 2014-07-10 05:35:31.000 191 21200.99 65.06 42845.35 47803.95 2014-07-10 05:35:32.000 191 21200.93 65.16 42845.32 47803.93 2014-07-10 05:35:33.000 191 21200.94 65.22 42845.31 47803.87 2014-07-10 05:35:34.000 191 21200.96 65.28 42845.28 47803.83 2014-07-10 05:35:35.000 191 21200.93 65.35 42845.25 47803.79 2014-07-10 05:35:36.000 191 21200.88 65.40 42845.15 47803.74 2014-07-10 05:35:37.000 191 21200.86 65.45 42845.12 47803.71 2014-07-10 05:35:38.000 191 21200.84 65.47 42845.13 47803.67 2014-07-10 05:35:39.000 191 21200.83 65.49 42845.15 47803.65 2014-07-10 05:35:40.000 191 21200.82 65.52 42845.12 47803.64 2014-07-10 05:35:41.000 191 21200.86 65.53 42845.09 47803.62 2014-07-10 05:35:42.000 191 21200.90 65.56 42845.10 47803.62 2014-07-10 05:35:43.000 191 21200.87 65.57 42845.09 47803.61 2014-07-10 05:35:44.000 191 21200.88 65.59 42845.07 47803.65 2014-07-10 05:35:45.000 191 21200.90 65.54 42845.04 47803.62 2014-07-10 05:35:46.000 191 21200.93 65.50 42845.05 47803.64 2014-07-10 05:35:47.000 191 21200.92 65.45 42845.04 47803.65 2014-07-10 05:35:48.000 191 21200.89 65.41 42845.10 47803.66 2014-07-10 05:35:49.000 191 21200.91 65.38 42845.16 47803.70 2014-07-10 05:35:50.000 191 21200.96 65.31 42845.16 47803.70 2014-07-10 05:35:51.000 191 21200.94 65.25 42845.17 47803.71 2014-07-10 05:35:52.000 191 21200.93 65.18 42845.21 47803.75 2014-07-10 05:35:53.000 191 21200.95 65.14 42845.19 47803.77 2014-07-10 05:35:54.000 191 21200.95 65.11 42845.22 47803.80 2014-07-10 05:35:55.000 191 21200.99 65.10 42845.28 47803.84 2014-07-10 05:35:56.000 191 21201.03 65.09 42845.25 47803.87 2014-07-10 05:35:57.000 191 21201.06 65.06 42845.27 47803.88 2014-07-10 05:35:58.000 191 21201.10 65.05 42845.29 47803.93 2014-07-10 05:35:59.000 191 21201.12 65.03 42845.34 47803.96 2014-07-10 05:36:00.000 191 21201.11 65.01 42845.34 47804.00 2014-07-10 05:36:01.000 191 21201.08 65.08 42845.35 47804.02 2014-07-10 05:36:02.000 191 21201.07 65.18 42845.32 47803.98 2014-07-10 05:36:03.000 191 21201.07 65.27 42845.28 47803.97 2014-07-10 05:36:04.000 191 21201.04 65.29 42845.28 47803.92 2014-07-10 05:36:05.000 191 21201.04 65.30 42845.24 47803.88 2014-07-10 05:36:06.000 191 21201.05 65.32 42845.22 47803.87 2014-07-10 05:36:07.000 191 21201.08 65.30 42845.22 47803.85 2014-07-10 05:36:08.000 191 21201.09 65.32 42845.21 47803.85 2014-07-10 05:36:09.000 191 21201.07 65.33 42845.19 47803.87 2014-07-10 05:36:10.000 191 21201.07 65.32 42845.19 47803.85 2014-07-10 05:36:11.000 191 21201.06 65.27 42845.21 47803.84 2014-07-10 05:36:12.000 191 21201.01 65.26 42845.23 47803.83 2014-07-10 05:36:13.000 191 21200.97 65.30 42845.17 47803.83 2014-07-10 05:36:14.000 191 21200.96 65.30 42845.13 47803.78 2014-07-10 05:36:15.000 191 21200.89 65.31 42845.10 47803.73 2014-07-10 05:36:16.000 191 21200.89 65.32 42845.07 47803.67 2014-07-10 05:36:17.000 191 21200.87 65.30 42845.07 47803.65 2014-07-10 05:36:18.000 191 21200.87 65.27 42845.05 47803.64 2014-07-10 05:36:19.000 191 21200.85 65.26 42845.01 47803.60 2014-07-10 05:36:20.000 191 21200.86 65.26 42844.97 47803.58 2014-07-10 05:36:21.000 191 21200.86 65.26 42844.97 47803.57 2014-07-10 05:36:22.000 191 21200.82 65.29 42844.94 47803.55 2014-07-10 05:36:23.000 191 21200.80 65.32 42844.95 47803.54 2014-07-10 05:36:24.000 191 21200.77 65.35 42844.91 47803.50 2014-07-10 05:36:25.000 191 21200.70 65.40 42844.87 47803.45 2014-07-10 05:36:26.000 191 21200.64 65.43 42844.84 47803.38 2014-07-10 05:36:27.000 191 21200.58 65.46 42844.79 47803.33 2014-07-10 05:36:28.000 191 21200.57 65.45 42844.76 47803.29 2014-07-10 05:36:29.000 191 21200.62 65.37 42844.77 47803.25 2014-07-10 05:36:30.000 191 21200.65 65.29 42844.79 47803.26 2014-07-10 05:36:31.000 191 21200.66 65.24 42844.81 47803.33 2014-07-10 05:36:32.000 191 21200.66 65.24 42844.82 47803.32 2014-07-10 05:36:33.000 191 21200.71 65.27 42844.80 47803.34 2014-07-10 05:36:34.000 191 21200.72 65.26 42844.81 47803.32 2014-07-10 05:36:35.000 191 21200.72 65.27 42844.79 47803.33 2014-07-10 05:36:36.000 191 21200.70 65.28 42844.79 47803.32 2014-07-10 05:36:37.000 191 21200.67 65.29 42844.80 47803.31 2014-07-10 05:36:38.000 191 21200.66 65.30 42844.78 47803.30 2014-07-10 05:36:39.000 191 21200.64 65.35 42844.77 47803.29 2014-07-10 05:36:40.000 191 21200.62 65.38 42844.81 47803.27 2014-07-10 05:36:41.000 191 21200.60 65.39 42844.76 47803.25 2014-07-10 05:36:42.000 191 21200.56 65.44 42844.75 47803.24 2014-07-10 05:36:43.000 191 21200.58 65.46 42844.76 47803.22 2014-07-10 05:36:44.000 191 21200.57 65.49 42844.74 47803.24 2014-07-10 05:36:45.000 191 21200.59 65.51 42844.71 47803.21 2014-07-10 05:36:46.000 191 21200.58 65.50 42844.71 47803.21 2014-07-10 05:36:47.000 191 21200.56 65.47 42844.73 47803.21 2014-07-10 05:36:48.000 191 21200.55 65.44 42844.77 47803.19 2014-07-10 05:36:49.000 191 21200.53 65.43 42844.79 47803.20 2014-07-10 05:36:50.000 191 21200.56 65.42 42844.78 47803.20 2014-07-10 05:36:51.000 191 21200.55 65.41 42844.76 47803.22 2014-07-10 05:36:52.000 191 21200.57 65.45 42844.73 47803.23 2014-07-10 05:36:53.000 191 21200.55 65.49 42844.71 47803.20 2014-07-10 05:36:54.000 191 21200.53 65.50 42844.69 47803.20 2014-07-10 05:36:55.000 191 21200.48 65.49 42844.69 47803.13 2014-07-10 05:36:56.000 191 21200.45 65.47 42844.67 47803.12 2014-07-10 05:36:57.000 191 21200.43 65.46 42844.67 47803.09 2014-07-10 05:36:58.000 191 21200.45 65.49 42844.67 47803.06 2014-07-10 05:36:59.000 191 21200.44 65.51 42844.67 47803.07 2014-07-10 05:37:00.000 191 21200.41 65.49 42844.65 47803.04 2014-07-10 05:37:01.000 191 21200.40 65.49 42844.62 47803.07 2014-07-10 05:37:02.000 191 21200.42 65.49 42844.65 47803.05 2014-07-10 05:37:03.000 191 21200.42 65.50 42844.67 47803.04 2014-07-10 05:37:04.000 191 21200.40 65.55 42844.66 47803.03 2014-07-10 05:37:05.000 191 21200.39 65.55 42844.67 47803.06 2014-07-10 05:37:06.000 191 21200.43 65.54 42844.67 47803.07 2014-07-10 05:37:07.000 191 21200.45 65.55 42844.69 47803.08 2014-07-10 05:37:08.000 191 21200.48 65.55 42844.72 47803.12 2014-07-10 05:37:09.000 191 21200.49 65.54 42844.76 47803.16 2014-07-10 05:37:10.000 191 21200.54 65.49 42844.76 47803.19 2014-07-10 05:37:11.000 191 21200.56 65.44 42844.79 47803.22 2014-07-10 05:37:12.000 191 21200.56 65.41 42844.82 47803.25 2014-07-10 05:37:13.000 191 21200.49 65.41 42844.84 47803.28 2014-07-10 05:37:14.000 191 21200.50 65.41 42844.87 47803.30 2014-07-10 05:37:15.000 191 21200.48 65.41 42844.86 47803.27 2014-07-10 05:37:16.000 191 21200.45 65.41 42844.90 47803.31 2014-07-10 05:37:17.000 191 21200.45 65.42 42844.92 47803.32 2014-07-10 05:37:18.000 191 21200.45 65.40 42844.93 47803.31 2014-07-10 05:37:19.000 191 21200.45 65.37 42844.93 47803.31 2014-07-10 05:37:20.000 191 21200.48 65.37 42844.93 47803.35 2014-07-10 05:37:21.000 191 21200.54 65.35 42844.91 47803.36 2014-07-10 05:37:22.000 191 21200.57 65.33 42844.93 47803.35 2014-07-10 05:37:23.000 191 21200.57 65.30 42844.96 47803.38 2014-07-10 05:37:24.000 191 21200.59 65.28 42844.98 47803.45 2014-07-10 05:37:25.000 191 21200.60 65.28 42845.01 47803.43 2014-07-10 05:37:26.000 191 21200.58 65.30 42845.06 47803.47 2014-07-10 05:37:27.000 191 21200.58 65.34 42845.08 47803.49 2014-07-10 05:37:28.000 191 21200.58 65.39 42845.08 47803.49 2014-07-10 05:37:29.000 191 21200.58 65.42 42845.07 47803.50 2014-07-10 05:37:30.000 191 21200.54 65.47 42845.01 47803.48 2014-07-10 05:37:31.000 191 21200.54 65.53 42844.99 47803.46 2014-07-10 05:37:32.000 191 21200.56 65.57 42844.97 47803.42 2014-07-10 05:37:33.000 191 21200.54 65.57 42844.97 47803.42 2014-07-10 05:37:34.000 191 21200.50 65.57 42844.99 47803.41 2014-07-10 05:37:35.000 191 21200.52 65.56 42844.99 47803.40 2014-07-10 05:37:36.000 191 21200.51 65.56 42844.96 47803.39 2014-07-10 05:37:37.000 191 21200.55 65.51 42844.94 47803.38 2014-07-10 05:37:38.000 191 21200.56 65.47 42844.97 47803.40 2014-07-10 05:37:39.000 191 21200.53 65.47 42844.98 47803.40 2014-07-10 05:37:40.000 191 21200.51 65.42 42845.01 47803.43 2014-07-10 05:37:41.000 191 21200.54 65.35 42845.05 47803.41 2014-07-10 05:37:42.000 191 21200.53 65.31 42845.08 47803.44 2014-07-10 05:37:43.000 191 21200.54 65.26 42845.08 47803.50 2014-07-10 05:37:44.000 191 21200.56 65.23 42845.13 47803.53 2014-07-10 05:37:45.000 191 21200.58 65.24 42845.18 47803.56 2014-07-10 05:37:46.000 191 21200.60 65.28 42845.19 47803.60 2014-07-10 05:37:47.000 191 21200.59 65.27 42845.18 47803.62 2014-07-10 05:37:48.000 191 21200.57 65.31 42845.20 47803.60 2014-07-10 05:37:49.000 191 21200.58 65.36 42845.19 47803.61 2014-07-10 05:37:50.000 191 21200.55 65.43 42845.21 47803.64 2014-07-10 05:37:51.000 191 21200.56 65.47 42845.19 47803.62 2014-07-10 05:37:52.000 191 21200.54 65.51 42845.17 47803.62 2014-07-10 05:37:53.000 191 21200.52 65.54 42845.18 47803.60 2014-07-10 05:37:54.000 191 21200.50 65.59 42845.18 47803.57 2014-07-10 05:37:55.000 191 21200.46 65.68 42845.15 47803.55 2014-07-10 05:37:56.000 191 21200.43 65.76 42845.11 47803.52 2014-07-10 05:37:57.000 191 21200.39 65.83 42845.09 47803.48 2014-07-10 05:37:58.000 191 21200.37 65.85 42845.03 47803.44 2014-07-10 05:37:59.000 191 21200.35 65.88 42845.04 47803.41 2014-07-10 05:38:00.000 191 21200.34 65.94 42845.01 47803.40 2014-07-10 05:38:01.000 191 21200.32 65.98 42844.97 47803.32 2014-07-10 05:38:02.000 191 21200.32 66.02 42844.95 47803.31 2014-07-10 05:38:03.000 191 21200.30 66.02 42844.91 47803.26 2014-07-10 05:38:04.000 191 21200.35 66.01 42844.88 47803.25 2014-07-10 05:38:05.000 191 21200.38 65.98 42844.87 47803.23 2014-07-10 05:38:06.000 191 21200.40 65.92 42844.93 47803.26 2014-07-10 05:38:07.000 191 21200.46 65.90 42844.90 47803.24 2014-07-10 05:38:08.000 191 21200.46 65.91 42844.91 47803.29 2014-07-10 05:38:09.000 191 21200.46 65.93 42844.89 47803.27 2014-07-10 05:38:10.000 191 21200.47 65.95 42844.89 47803.25 2014-07-10 05:38:11.000 191 21200.44 65.95 42844.87 47803.28 2014-07-10 05:38:12.000 191 21200.42 65.97 42844.86 47803.25 2014-07-10 05:38:13.000 191 21200.40 65.99 42844.86 47803.26 2014-07-10 05:38:14.000 191 21200.37 66.03 42844.84 47803.24 2014-07-10 05:38:15.000 191 21200.34 66.05 42844.84 47803.21 2014-07-10 05:38:16.000 191 21200.32 66.06 42844.85 47803.23 2014-07-10 05:38:17.000 191 21200.29 66.11 42844.84 47803.19 2014-07-10 05:38:18.000 191 21200.30 66.15 42844.84 47803.18 2014-07-10 05:38:19.000 191 21200.26 66.15 42844.86 47803.17 2014-07-10 05:38:20.000 191 21200.25 66.19 42844.86 47803.17 2014-07-10 05:38:21.000 191 21200.26 66.23 42844.87 47803.19 2014-07-10 05:38:22.000 191 21200.29 66.27 42844.87 47803.19 2014-07-10 05:38:23.000 191 21200.29 66.30 42844.88 47803.21 2014-07-10 05:38:24.000 191 21200.29 66.33 42844.89 47803.19 2014-07-10 05:38:25.000 191 21200.26 66.37 42844.85 47803.22 2014-07-10 05:38:26.000 191 21200.23 66.43 42844.81 47803.18 2014-07-10 05:38:27.000 191 21200.25 66.49 42844.79 47803.17 2014-07-10 05:38:28.000 191 21200.23 66.56 42844.77 47803.14 2014-07-10 05:38:29.000 191 21200.23 66.61 42844.76 47803.09 2014-07-10 05:38:30.000 191 21200.22 66.62 42844.72 47803.06 2014-07-10 05:38:31.000 191 21200.22 66.63 42844.71 47803.03 2014-07-10 05:38:32.000 191 21200.23 66.64 42844.69 47803.04 2014-07-10 05:38:33.000 191 21200.17 66.64 42844.69 47803.02 2014-07-10 05:38:34.000 191 21200.20 66.62 42844.66 47803.03 2014-07-10 05:38:35.000 191 21200.18 66.65 42844.67 47802.99 2014-07-10 05:38:36.000 191 21200.14 66.64 42844.68 47802.99 2014-07-10 05:38:37.000 191 21200.08 66.64 42844.64 47802.94 2014-07-10 05:38:38.000 191 21200.04 66.64 42844.58 47802.91 2014-07-10 05:38:39.000 191 21199.99 66.66 42844.56 47802.86 2014-07-10 05:38:40.000 191 21199.92 66.64 42844.53 47802.78 2014-07-10 05:38:41.000 191 21199.94 66.62 42844.52 47802.74 2014-07-10 05:38:42.000 191 21199.94 66.61 42844.49 47802.72 2014-07-10 05:38:43.000 191 21199.96 66.59 42844.49 47802.73 2014-07-10 05:38:44.000 191 21199.94 66.60 42844.49 47802.71 2014-07-10 05:38:45.000 191 21199.94 66.60 42844.51 47802.71 2014-07-10 05:38:46.000 191 21199.91 66.58 42844.51 47802.70 2014-07-10 05:38:47.000 191 21199.91 66.58 42844.54 47802.71 2014-07-10 05:38:48.000 191 21199.91 66.58 42844.53 47802.71 2014-07-10 05:38:49.000 191 21199.88 66.61 42844.50 47802.73 2014-07-10 05:38:50.000 191 21199.85 66.65 42844.48 47802.72 2014-07-10 05:38:51.000 191 21199.87 66.64 42844.48 47802.70 2014-07-10 05:38:52.000 191 21199.85 66.66 42844.48 47802.67 2014-07-10 05:38:53.000 191 21199.82 66.65 42844.50 47802.69 2014-07-10 05:38:54.000 191 21199.77 66.62 42844.46 47802.65 2014-07-10 05:38:55.000 191 21199.77 66.58 42844.47 47802.62 2014-07-10 05:38:56.000 191 21199.85 66.53 42844.52 47802.63 2014-07-10 05:38:57.000 191 21199.95 66.47 42844.52 47802.69 2014-07-10 05:38:58.000 191 21200.04 66.33 42844.57 47802.73 2014-07-10 05:38:59.000 191 21200.09 66.23 42844.63 47802.83 2014-07-10 05:39:00.000 191 21200.14 66.14 42844.76 47802.98 2014-07-10 05:39:01.000 191 21200.21 66.09 42844.85 47803.07 2014-07-10 05:39:02.000 191 21200.20 66.04 42844.91 47803.19 2014-07-10 05:39:03.000 191 21200.21 66.00 42844.98 47803.24 2014-07-10 05:39:04.000 191 21200.22 65.96 42845.08 47803.34 2014-07-10 05:39:05.000 191 21200.21 65.95 42845.11 47803.37 2014-07-10 05:39:06.000 191 21200.20 65.98 42845.15 47803.42 2014-07-10 05:39:07.000 191 21200.19 66.01 42845.17 47803.43 2014-07-10 05:39:08.000 191 21200.17 66.03 42845.19 47803.46 2014-07-10 05:39:09.000 191 21200.18 66.06 42845.22 47803.45 2014-07-10 05:39:10.000 191 21200.23 66.09 42845.22 47803.46 2014-07-10 05:39:11.000 191 21200.26 66.13 42845.18 47803.47 2014-07-10 05:39:12.000 191 21200.26 66.17 42845.16 47803.49 2014-07-10 05:39:13.000 191 21200.27 66.16 42845.19 47803.47 2014-07-10 05:39:14.000 191 21200.30 66.10 42845.18 47803.45 2014-07-10 05:39:15.000 191 21200.30 66.07 42845.17 47803.45 2014-07-10 05:39:16.000 191 21200.28 66.03 42845.21 47803.46 2014-07-10 05:39:17.000 191 21200.27 66.02 42845.22 47803.50 2014-07-10 05:39:18.000 191 21200.26 66.00 42845.25 47803.50 2014-07-10 05:39:19.000 191 21200.29 65.96 42845.26 47803.56 2014-07-10 05:39:20.000 191 21200.31 65.92 42845.32 47803.55 2014-07-10 05:39:21.000 191 21200.33 65.89 42845.34 47803.62 2014-07-10 05:39:22.000 191 21200.32 65.88 42845.37 47803.65 2014-07-10 05:39:23.000 191 21200.30 65.91 42845.39 47803.65 2014-07-10 05:39:24.000 191 21200.29 65.93 42845.43 47803.69 2014-07-10 05:39:25.000 191 21200.29 65.96 42845.39 47803.70 2014-07-10 05:39:26.000 191 21200.30 65.99 42845.40 47803.70 2014-07-10 05:39:27.000 191 21200.30 66.00 42845.39 47803.69 2014-07-10 05:39:28.000 191 21200.31 66.06 42845.40 47803.69 2014-07-10 05:39:29.000 191 21200.33 66.04 42845.40 47803.69 2014-07-10 05:39:30.000 191 21200.37 66.04 42845.37 47803.70 2014-07-10 05:39:31.000 191 21200.37 66.06 42845.38 47803.70 2014-07-10 05:39:32.000 191 21200.35 66.08 42845.34 47803.68 2014-07-10 05:39:33.000 191 21200.34 66.11 42845.37 47803.70 2014-07-10 05:39:34.000 191 21200.31 66.12 42845.38 47803.68 2014-07-10 05:39:35.000 191 21200.28 66.11 42845.34 47803.64 2014-07-10 05:39:36.000 191 21200.28 66.13 42845.34 47803.63 2014-07-10 05:39:37.000 191 21200.26 66.13 42845.31 47803.60 2014-07-10 05:39:38.000 191 21200.25 66.14 42845.26 47803.58 2014-07-10 05:39:39.000 191 21200.25 66.13 42845.25 47803.55 2014-07-10 05:39:40.000 191 21200.24 66.14 42845.25 47803.54 2014-07-10 05:39:41.000 191 21200.24 66.14 42845.21 47803.54 2014-07-10 05:39:42.000 191 21200.23 66.14 42845.24 47803.51 2014-07-10 05:39:43.000 191 21200.23 66.16 42845.22 47803.50 2014-07-10 05:39:44.000 191 21200.20 66.16 42845.22 47803.49 2014-07-10 05:39:45.000 191 21200.21 66.15 42845.19 47803.48 2014-07-10 05:39:46.000 191 21200.20 66.19 42845.16 47803.46 2014-07-10 05:39:47.000 191 21200.20 66.21 42845.20 47803.47 2014-07-10 05:39:48.000 191 21200.21 66.20 42845.18 47803.45 2014-07-10 05:39:49.000 191 21200.20 66.22 42845.17 47803.46 2014-07-10 05:39:50.000 191 21200.20 66.24 42845.15 47803.41 2014-07-10 05:39:51.000 191 21200.17 66.24 42845.17 47803.43 2014-07-10 05:39:52.000 191 21200.16 66.26 42845.16 47803.42 2014-07-10 05:39:53.000 191 21200.18 66.28 42845.16 47803.41 2014-07-10 05:39:54.000 191 21200.18 66.30 42845.13 47803.39 2014-07-10 05:39:55.000 191 21200.15 66.29 42845.10 47803.41 2014-07-10 05:39:56.000 191 21200.23 66.27 42845.13 47803.39 2014-07-10 05:39:57.000 191 21200.26 66.24 42845.16 47803.42 2014-07-10 05:39:58.000 191 21200.31 66.21 42845.18 47803.43 2014-07-10 05:39:59.000 191 21200.35 66.18 42845.19 47803.49 2014-07-10 05:40:00.000 191 21200.32 66.23 42845.16 47803.51 2014-07-10 05:40:01.000 191 21200.27 66.29 42845.14 47803.49 2014-07-10 05:40:02.000 191 21200.24 66.33 42845.12 47803.46 2014-07-10 05:40:03.000 191 21200.23 66.37 42845.08 47803.43 2014-07-10 05:40:04.000 191 21200.21 66.39 42845.06 47803.39 2014-07-10 05:40:05.000 191 21200.19 66.41 42845.04 47803.37 2014-07-10 05:40:06.000 191 21200.19 66.44 42845.00 47803.33 2014-07-10 05:40:07.000 191 21200.17 66.46 42845.01 47803.33 2014-07-10 05:40:08.000 191 21200.16 66.46 42845.00 47803.30 2014-07-10 05:40:09.000 191 21200.17 66.48 42844.97 47803.29 2014-07-10 05:40:10.000 191 21200.14 66.55 42844.98 47803.27 2014-07-10 05:40:11.000 191 21200.10 66.61 42844.98 47803.25 2014-07-10 05:40:12.000 191 21200.10 66.61 42844.97 47803.23 2014-07-10 05:40:13.000 191 21200.12 66.62 42844.92 47803.20 2014-07-10 05:40:14.000 191 21200.09 66.63 42844.89 47803.17 2014-07-10 05:40:15.000 191 21200.07 66.63 42844.87 47803.14 2014-07-10 05:40:16.000 191 21200.07 66.66 42844.88 47803.14 2014-07-10 05:40:17.000 191 21200.05 66.70 42844.88 47803.13 2014-07-10 05:40:18.000 191 21200.04 66.67 42844.87 47803.11 2014-07-10 05:40:19.000 191 21200.02 66.68 42844.91 47803.12 2014-07-10 05:40:20.000 191 21200.01 66.68 42844.94 47803.12 2014-07-10 05:40:21.000 191 21200.01 66.65 42844.88 47803.13 2014-07-10 05:40:22.000 191 21200.01 66.63 42844.87 47803.09 2014-07-10 05:40:23.000 191 21200.03 66.57 42844.92 47803.12 2014-07-10 05:40:24.000 191 21200.05 66.52 42844.94 47803.12 2014-07-10 05:40:25.000 191 21200.10 66.49 42844.97 47803.15 2014-07-10 05:40:26.000 191 21200.15 66.45 42844.98 47803.19 2014-07-10 05:40:27.000 191 21200.18 66.42 42845.08 47803.25 2014-07-10 05:40:28.000 191 21200.21 66.43 42845.08 47803.32 2014-07-10 05:40:29.000 191 21200.17 66.50 42845.08 47803.36 2014-07-10 05:40:30.000 191 21200.15 66.57 42845.04 47803.36 2014-07-10 05:40:31.000 191 21200.18 66.56 42845.02 47803.34 2014-07-10 05:40:32.000 191 21200.22 66.54 42845.05 47803.36 2014-07-10 05:40:33.000 191 21200.24 66.54 42845.10 47803.40 2014-07-10 05:40:34.000 191 21200.27 66.56 42845.13 47803.42 2014-07-10 05:40:35.000 191 21200.32 66.62 42845.12 47803.48 2014-07-10 05:40:36.000 191 21200.38 66.68 42845.14 47803.50 2014-07-10 05:40:37.000 191 21200.41 66.70 42845.15 47803.52 2014-07-10 05:40:38.000 191 21200.46 66.72 42845.17 47803.54 2014-07-10 05:40:39.000 191 21200.47 66.74 42845.19 47803.57 2014-07-10 05:40:40.000 191 21200.54 66.72 42845.22 47803.63 2014-07-10 05:40:41.000 191 21200.56 66.75 42845.24 47803.67 2014-07-10 05:40:42.000 191 21200.58 66.77 42845.29 47803.71 2014-07-10 05:40:43.000 191 21200.56 66.81 42845.31 47803.71 2014-07-10 05:40:44.000 191 21200.51 66.92 42845.32 47803.72 2014-07-10 05:40:45.000 191 21200.49 66.96 42845.27 47803.70 2014-07-10 05:40:46.000 191 21200.47 66.97 42845.26 47803.68 2014-07-10 05:40:47.000 191 21200.45 66.99 42845.23 47803.64 2014-07-10 05:40:48.000 191 21200.40 66.98 42845.21 47803.63 2014-07-10 05:40:49.000 191 21200.36 66.96 42845.24 47803.61 2014-07-10 05:40:50.000 191 21200.36 66.93 42845.24 47803.58 2014-07-10 05:40:51.000 191 21200.35 66.93 42845.23 47803.58 2014-07-10 05:40:52.000 191 21200.33 66.95 42845.22 47803.58 2014-07-10 05:40:53.000 191 21200.33 66.94 42845.24 47803.59 2014-07-10 05:40:54.000 191 21200.33 66.90 42845.28 47803.59 2014-07-10 05:40:55.000 191 21200.31 66.90 42845.28 47803.60 2014-07-10 05:40:56.000 191 21200.31 66.90 42845.31 47803.63 2014-07-10 05:40:57.000 191 21200.29 66.91 42845.35 47803.63 2014-07-10 05:40:58.000 191 21200.25 66.96 42845.36 47803.65 2014-07-10 05:40:59.000 191 21200.23 67.00 42845.38 47803.66 2014-07-10 05:41:00.000 191 21200.24 67.04 42845.34 47803.63 2014-07-10 05:41:01.000 191 21200.24 67.07 42845.31 47803.62 2014-07-10 05:41:02.000 191 21200.23 67.06 42845.29 47803.59 2014-07-10 05:41:03.000 191 21200.26 67.03 42845.28 47803.61 2014-07-10 05:41:04.000 191 21200.30 67.01 42845.29 47803.63 2014-07-10 05:41:05.000 191 21200.31 66.99 42845.34 47803.64 2014-07-10 05:41:06.000 191 21200.33 66.97 42845.38 47803.67 2014-07-10 05:41:07.000 191 21200.35 66.96 42845.35 47803.70 2014-07-10 05:41:08.000 191 21200.37 66.96 42845.35 47803.69 2014-07-10 05:41:09.000 191 21200.42 66.95 42845.34 47803.72 2014-07-10 05:41:10.000 191 21200.43 66.95 42845.36 47803.72 2014-07-10 05:41:11.000 191 21200.41 66.93 42845.32 47803.71 2014-07-10 05:41:12.000 191 21200.39 66.93 42845.35 47803.73 2014-07-10 05:41:13.000 191 21200.43 66.90 42845.35 47803.69 2014-07-10 05:41:14.000 191 21200.41 66.90 42845.30 47803.67 2014-07-10 05:41:15.000 191 21200.43 66.87 42845.29 47803.65 2014-07-10 05:41:16.000 191 21200.42 66.84 42845.26 47803.65 2014-07-10 05:41:17.000 191 21200.43 66.82 42845.27 47803.67 2014-07-10 05:41:18.000 191 21200.40 66.78 42845.25 47803.64 2014-07-10 05:41:19.000 191 21200.37 66.73 42845.25 47803.63 2014-07-10 05:41:20.000 191 21200.32 66.70 42845.22 47803.61 2014-07-10 05:41:21.000 191 21200.27 66.67 42845.27 47803.60 2014-07-10 05:41:22.000 191 21200.25 66.67 42845.23 47803.58 2014-07-10 05:41:23.000 191 21200.23 66.65 42845.28 47803.58 2014-07-10 05:41:24.000 191 21200.22 66.66 42845.26 47803.54 2014-07-10 05:41:25.000 191 21200.17 66.67 42845.24 47803.51 2014-07-10 05:41:26.000 191 21200.14 66.68 42845.22 47803.53 2014-07-10 05:41:27.000 191 21200.13 66.69 42845.21 47803.49 2014-07-10 05:41:28.000 191 21200.12 66.69 42845.20 47803.49 2014-07-10 05:41:29.000 191 21200.11 66.71 42845.18 47803.46 2014-07-10 05:41:30.000 191 21200.09 66.80 42845.18 47803.45 2014-07-10 05:41:31.000 191 21200.06 66.89 42845.14 47803.42 2014-07-10 05:41:32.000 191 21200.07 66.97 42845.08 47803.38 2014-07-10 05:41:33.000 191 21200.04 67.02 42845.02 47803.31 2014-07-10 05:41:34.000 191 21200.02 67.03 42844.99 47803.25 2014-07-10 05:41:35.000 191 21200.00 67.05 42844.95 47803.19 2014-07-10 05:41:36.000 191 21200.00 67.04 42844.94 47803.16 2014-07-10 05:41:37.000 191 21199.97 67.02 42844.93 47803.15 2014-07-10 05:41:38.000 191 21199.94 67.06 42844.93 47803.13 2014-07-10 05:41:39.000 191 21199.95 67.06 42844.88 47803.11 2014-07-10 05:41:40.000 191 21199.95 67.07 42844.88 47803.07 2014-07-10 05:41:41.000 191 21199.92 67.06 42844.86 47803.08 2014-07-10 05:41:42.000 191 21199.90 67.08 42844.86 47803.06 2014-07-10 05:41:43.000 191 21199.87 67.12 42844.85 47803.03 2014-07-10 05:41:44.000 191 21199.81 67.14 42844.82 47802.99 2014-07-10 05:41:45.000 191 21199.77 67.18 42844.80 47802.98 2014-07-10 05:41:46.000 191 21199.67 67.22 42844.82 47802.92 2014-07-10 05:41:47.000 191 21199.65 67.27 42844.79 47802.89 2014-07-10 05:41:48.000 191 21199.64 67.34 42844.77 47802.86 2014-07-10 05:41:49.000 191 21199.65 67.41 42844.74 47802.85 2014-07-10 05:41:50.000 191 21199.65 67.47 42844.72 47802.81 2014-07-10 05:41:51.000 191 21199.64 67.54 42844.69 47802.78 2014-07-10 05:41:52.000 191 21199.64 67.59 42844.65 47802.73 2014-07-10 05:41:53.000 191 21199.63 67.61 42844.61 47802.74 2014-07-10 05:41:54.000 191 21199.65 67.64 42844.56 47802.71 2014-07-10 05:41:55.000 191 21199.67 67.67 42844.58 47802.71 2014-07-10 05:41:56.000 191 21199.71 67.67 42844.57 47802.69 2014-07-10 05:41:57.000 191 21199.72 67.67 42844.60 47802.71 2014-07-10 05:41:58.000 191 21199.74 67.67 42844.58 47802.73 2014-07-10 05:41:59.000 191 21199.72 67.67 42844.58 47802.70 2014-07-10 05:42:00.000 191 21199.72 67.65 42844.62 47802.71 2014-07-10 05:42:01.000 191 21199.74 67.65 42844.63 47802.74 2014-07-10 05:42:02.000 191 21199.79 67.64 42844.64 47802.79 2014-07-10 05:42:03.000 191 21199.81 67.63 42844.66 47802.81 2014-07-10 05:42:04.000 191 21199.87 67.61 42844.69 47802.85 2014-07-10 05:42:05.000 191 21199.91 67.57 42844.72 47802.88 2014-07-10 05:42:06.000 191 21199.86 67.57 42844.74 47802.90 2014-07-10 05:42:07.000 191 21199.88 67.58 42844.74 47802.91 2014-07-10 05:42:08.000 191 21199.82 67.59 42844.74 47802.90 2014-07-10 05:42:09.000 191 21199.78 67.59 42844.73 47802.90 2014-07-10 05:42:10.000 191 21199.74 67.61 42844.72 47802.90 2014-07-10 05:42:11.000 191 21199.66 67.61 42844.73 47802.86 2014-07-10 05:42:12.000 191 21199.60 67.59 42844.71 47802.83 2014-07-10 05:42:13.000 191 21199.52 67.61 42844.72 47802.80 2014-07-10 05:42:14.000 191 21199.50 67.65 42844.78 47802.80 2014-07-10 05:42:15.000 191 21199.49 67.66 42844.74 47802.77 2014-07-10 05:42:16.000 191 21199.48 67.67 42844.72 47802.74 2014-07-10 05:42:17.000 191 21199.47 67.68 42844.73 47802.72 2014-07-10 05:42:18.000 191 21199.46 67.70 42844.70 47802.70 2014-07-10 05:42:19.000 191 21199.45 67.68 42844.68 47802.69 2014-07-10 05:42:20.000 191 21199.45 67.68 42844.66 47802.68 2014-07-10 05:42:21.000 191 21199.48 67.66 42844.69 47802.67 2014-07-10 05:42:22.000 191 21199.50 67.64 42844.68 47802.69 2014-07-10 05:42:23.000 191 21199.49 67.62 42844.63 47802.72 2014-07-10 05:42:24.000 191 21199.48 67.62 42844.70 47802.71 2014-07-10 05:42:25.000 191 21199.45 67.61 42844.71 47802.69 2014-07-10 05:42:26.000 191 21199.44 67.59 42844.73 47802.71 2014-07-10 05:42:27.000 191 21199.43 67.62 42844.73 47802.73 2014-07-10 05:42:28.000 191 21199.43 67.61 42844.75 47802.67 2014-07-10 05:42:29.000 191 21199.39 67.59 42844.73 47802.67 2014-07-10 05:42:30.000 191 21199.40 67.59 42844.68 47802.67 2014-07-10 05:42:31.000 191 21199.45 67.59 42844.67 47802.64 2014-07-10 05:42:32.000 191 21199.43 67.61 42844.67 47802.65 2014-07-10 05:42:33.000 191 21199.43 67.54 42844.65 47802.64 2014-07-10 05:42:34.000 191 21199.45 67.50 42844.67 47802.64 2014-07-10 05:42:35.000 191 21199.44 67.49 42844.68 47802.66 2014-07-10 05:42:36.000 191 21199.44 67.44 42844.68 47802.67 2014-07-10 05:42:37.000 191 21199.42 67.45 42844.68 47802.67 2014-07-10 05:42:38.000 191 21199.40 67.45 42844.71 47802.67 2014-07-10 05:42:39.000 191 21199.36 67.43 42844.76 47802.68 2014-07-10 05:42:40.000 191 21199.36 67.44 42844.75 47802.68 2014-07-10 05:42:41.000 191 21199.35 67.45 42844.71 47802.69 2014-07-10 05:42:42.000 191 21199.36 67.42 42844.71 47802.64 2014-07-10 05:42:43.000 191 21199.36 67.39 42844.69 47802.64 2014-07-10 05:42:44.000 191 21199.33 67.40 42844.69 47802.64 2014-07-10 05:42:45.000 191 21199.34 67.38 42844.75 47802.67 2014-07-10 05:42:46.000 191 21199.34 67.37 42844.73 47802.66 2014-07-10 05:42:47.000 191 21199.36 67.37 42844.73 47802.66 2014-07-10 05:42:48.000 191 21199.39 67.36 42844.70 47802.68 2014-07-10 05:42:49.000 191 21199.43 67.40 42844.70 47802.66 2014-07-10 05:42:50.000 191 21199.44 67.38 42844.70 47802.67 2014-07-10 05:42:51.000 191 21199.46 67.35 42844.68 47802.65 2014-07-10 05:42:52.000 191 21199.46 67.34 42844.68 47802.65 2014-07-10 05:42:53.000 191 21199.45 67.35 42844.70 47802.68 2014-07-10 05:42:54.000 191 21199.45 67.35 42844.71 47802.67 2014-07-10 05:42:55.000 191 21199.42 67.33 42844.67 47802.68 2014-07-10 05:42:56.000 191 21199.44 67.34 42844.70 47802.69 2014-07-10 05:42:57.000 191 21199.44 67.36 42844.72 47802.68 2014-07-10 05:42:58.000 191 21199.45 67.36 42844.68 47802.68 2014-07-10 05:42:59.000 191 21199.43 67.33 42844.66 47802.69 2014-07-10 05:43:00.000 191 21199.44 67.33 42844.67 47802.70 2014-07-10 05:43:01.000 191 21199.46 67.31 42844.71 47802.71 2014-07-10 05:43:02.000 191 21199.47 67.29 42844.71 47802.73 2014-07-10 05:43:03.000 191 21199.49 67.26 42844.74 47802.72 2014-07-10 05:43:04.000 191 21199.49 67.23 42844.80 47802.74 2014-07-10 05:43:05.000 191 21199.51 67.25 42844.81 47802.75 2014-07-10 05:43:06.000 191 21199.52 67.24 42844.74 47802.75 2014-07-10 05:43:07.000 191 21199.52 67.22 42844.76 47802.77 2014-07-10 05:43:08.000 191 21199.54 67.18 42844.80 47802.79 2014-07-10 05:43:09.000 191 21199.55 67.15 42844.79 47802.79 2014-07-10 05:43:10.000 191 21199.56 67.12 42844.83 47802.82 2014-07-10 05:43:11.000 191 21199.57 67.10 42844.83 47802.83 2014-07-10 05:43:12.000 191 21199.53 67.08 42844.85 47802.84 2014-07-10 05:43:13.000 191 21199.50 67.07 42844.83 47802.85 2014-07-10 05:43:14.000 191 21199.48 67.04 42844.84 47802.84 2014-07-10 05:43:15.000 191 21199.47 67.00 42844.85 47802.81 2014-07-10 05:43:16.000 191 21199.46 67.02 42844.82 47802.81 2014-07-10 05:43:17.000 191 21199.44 67.07 42844.79 47802.82 2014-07-10 05:43:18.000 191 21199.40 67.07 42844.77 47802.77 2014-07-10 05:43:19.000 191 21199.35 67.03 42844.80 47802.74 2014-07-10 05:43:20.000 191 21199.33 66.99 42844.81 47802.68 2014-07-10 05:43:21.000 191 21199.29 66.99 42844.76 47802.68 2014-07-10 05:43:22.000 191 21199.23 67.00 42844.76 47802.66 2014-07-10 05:43:23.000 191 21199.17 67.01 42844.75 47802.65 2014-07-10 05:43:24.000 191 21199.10 67.01 42844.75 47802.62 2014-07-10 05:43:25.000 191 21199.06 67.04 42844.72 47802.56 2014-07-10 05:43:26.000 191 21199.00 67.08 42844.72 47802.52 2014-07-10 05:43:27.000 191 21198.98 67.14 42844.68 47802.49 2014-07-10 05:43:28.000 191 21198.94 67.16 42844.64 47802.42 2014-07-10 05:43:29.000 191 21198.92 67.19 42844.61 47802.38 2014-07-10 05:43:30.000 191 21198.92 67.19 42844.59 47802.35 2014-07-10 05:43:31.000 191 21198.98 67.15 42844.55 47802.36 2014-07-10 05:43:32.000 191 21199.01 67.09 42844.57 47802.33 2014-07-10 05:43:33.000 191 21199.02 67.01 42844.58 47802.37 2014-07-10 05:43:34.000 191 21199.01 66.90 42844.62 47802.39 2014-07-10 05:43:35.000 191 21199.00 66.82 42844.66 47802.43 2014-07-10 05:43:36.000 191 21198.97 66.76 42844.68 47802.43 2014-07-10 05:43:37.000 191 21198.93 66.69 42844.71 47802.46 2014-07-10 05:43:38.000 191 21198.88 66.68 42844.74 47802.47 2014-07-10 05:43:39.000 191 21198.84 66.65 42844.74 47802.45 2014-07-10 05:43:40.000 191 21198.80 66.60 42844.78 47802.43 2014-07-10 05:43:41.000 191 21198.81 66.56 42844.80 47802.45 2014-07-10 05:43:42.000 191 21198.79 66.57 42844.78 47802.44 2014-07-10 05:43:43.000 191 21198.83 66.56 42844.79 47802.46 2014-07-10 05:43:44.000 191 21198.82 66.59 42844.75 47802.44 2014-07-10 05:43:45.000 191 21198.78 66.58 42844.73 47802.42 2014-07-10 05:43:46.000 191 21198.75 66.61 42844.67 47802.39 2014-07-10 05:43:47.000 191 21198.71 66.66 42844.61 47802.35 2014-07-10 05:43:48.000 191 21198.71 66.70 42844.57 47802.29 2014-07-10 05:43:49.000 191 21198.72 66.77 42844.55 47802.26 2014-07-10 05:43:50.000 191 21198.73 66.84 42844.53 47802.23 2014-07-10 05:43:51.000 191 21198.71 66.88 42844.49 47802.19 2014-07-10 05:43:52.000 191 21198.72 66.85 42844.46 47802.15 2014-07-10 05:43:53.000 191 21198.75 66.84 42844.48 47802.15 2014-07-10 05:43:54.000 191 21198.76 66.82 42844.51 47802.17 2014-07-10 05:43:55.000 191 21198.76 66.81 42844.53 47802.21 2014-07-10 05:43:56.000 191 21198.80 66.77 42844.57 47802.22 2014-07-10 05:43:57.000 191 21198.85 66.68 42844.60 47802.29 2014-07-10 05:43:58.000 191 21198.94 66.61 42844.69 47802.34 2014-07-10 05:43:59.000 191 21199.03 66.59 42844.75 47802.45 2014-07-10 05:44:00.000 191 21199.07 66.62 42844.83 47802.53 2014-07-10 05:44:01.000 191 21199.10 66.64 42844.85 47802.62 2014-07-10 05:44:02.000 191 21199.09 66.71 42844.85 47802.64 2014-07-10 05:44:03.000 191 21199.03 66.82 42844.81 47802.64 2014-07-10 05:44:04.000 191 21198.99 66.90 42844.80 47802.61 2014-07-10 05:44:05.000 191 21198.97 66.93 42844.78 47802.58 2014-07-10 05:44:06.000 191 21198.96 66.96 42844.76 47802.54 2014-07-10 05:44:07.000 191 21198.96 66.92 42844.72 47802.55 2014-07-10 05:44:08.000 191 21199.00 66.88 42844.79 47802.54 2014-07-10 05:44:09.000 191 21199.04 66.88 42844.87 47802.57 2014-07-10 05:44:10.000 191 21199.07 66.82 42844.87 47802.64 2014-07-10 05:44:11.000 191 21199.05 66.76 42844.91 47802.68 2014-07-10 05:44:12.000 191 21199.02 66.74 42844.93 47802.68 2014-07-10 05:44:13.000 191 21198.99 66.77 42844.92 47802.65 2014-07-10 05:44:14.000 191 21198.91 66.84 42844.89 47802.62 2014-07-10 05:44:15.000 191 21198.86 66.91 42844.86 47802.58 2014-07-10 05:44:16.000 191 21198.83 67.01 42844.81 47802.53 2014-07-10 05:44:17.000 191 21198.81 67.05 42844.73 47802.46 2014-07-10 05:44:18.000 191 21198.80 67.06 42844.68 47802.43 2014-07-10 05:44:19.000 191 21198.79 67.08 42844.64 47802.37 2014-07-10 05:44:20.000 191 21198.77 67.16 42844.61 47802.38 2014-07-10 05:44:21.000 191 21198.77 67.19 42844.58 47802.29 2014-07-10 05:44:22.000 191 21198.76 67.21 42844.60 47802.29 2014-07-10 05:44:23.000 191 21198.78 67.20 42844.61 47802.27 2014-07-10 05:44:24.000 191 21198.81 67.16 42844.61 47802.28 2014-07-10 05:44:25.000 191 21198.82 67.12 42844.61 47802.30 2014-07-10 05:44:26.000 191 21198.87 67.10 42844.65 47802.35 2014-07-10 05:44:27.000 191 21198.86 67.11 42844.68 47802.37 2014-07-10 05:44:28.000 191 21198.84 67.12 42844.69 47802.38 2014-07-10 05:44:29.000 191 21198.82 67.18 42844.65 47802.37 2014-07-10 05:44:30.000 191 21198.86 67.16 42844.65 47802.35 2014-07-10 05:44:31.000 191 21198.89 67.07 42844.69 47802.37 2014-07-10 05:44:32.000 191 21198.91 66.99 42844.70 47802.41 2014-07-10 05:44:33.000 191 21198.89 66.97 42844.75 47802.45 2014-07-10 05:44:34.000 191 21198.86 66.98 42844.75 47802.47 2014-07-10 05:44:35.000 191 21198.88 66.96 42844.78 47802.46 2014-07-10 05:44:36.000 191 21198.86 66.94 42844.79 47802.48 2014-07-10 05:44:37.000 191 21198.82 66.99 42844.78 47802.48 2014-07-10 05:44:38.000 191 21198.81 67.02 42844.81 47802.46 2014-07-10 05:44:39.000 191 21198.79 66.99 42844.78 47802.47 2014-07-10 05:44:40.000 191 21198.74 66.95 42844.71 47802.42 2014-07-10 05:44:41.000 191 21198.74 66.91 42844.68 47802.39 2014-07-10 05:44:42.000 191 21198.72 66.85 42844.72 47802.38 2014-07-10 05:44:43.000 191 21198.67 66.84 42844.78 47802.37 2014-07-10 05:44:44.000 191 21198.64 66.87 42844.75 47802.39 2014-07-10 05:44:45.000 191 21198.63 66.87 42844.75 47802.37 2014-07-10 05:44:46.000 191 21198.62 66.88 42844.76 47802.35 2014-07-10 05:44:47.000 191 21198.57 66.90 42844.72 47802.32 2014-07-10 05:44:48.000 191 21198.56 66.95 42844.70 47802.31 2014-07-10 05:44:49.000 191 21198.52 66.97 42844.69 47802.27 2014-07-10 05:44:50.000 191 21198.51 67.08 42844.68 47802.27 2014-07-10 05:44:51.000 191 21198.46 67.16 42844.65 47802.22 2014-07-10 05:44:52.000 191 21198.44 67.21 42844.60 47802.17 2014-07-10 05:44:53.000 191 21198.42 67.22 42844.56 47802.14 2014-07-10 05:44:54.000 191 21198.41 67.22 42844.53 47802.10 2014-07-10 05:44:55.000 191 21198.40 67.26 42844.53 47802.06 2014-07-10 05:44:56.000 191 21198.39 67.27 42844.50 47802.06 2014-07-10 05:44:57.000 191 21198.39 67.29 42844.50 47802.03 2014-07-10 05:44:58.000 191 21198.42 67.31 42844.47 47802.01 2014-07-10 05:44:59.000 191 21198.43 67.31 42844.43 47801.99 2014-07-10 05:45:00.000 191 21198.44 67.30 42844.38 47801.97 2014-07-10 05:45:01.000 191 21198.45 67.30 42844.37 47801.96 2014-07-10 05:45:02.000 191 21198.44 67.32 42844.41 47801.96 2014-07-10 05:45:03.000 191 21198.42 67.36 42844.41 47801.94 2014-07-10 05:45:04.000 191 21198.43 67.36 42844.41 47801.95 2014-07-10 05:45:05.000 191 21198.41 67.34 42844.42 47801.96 2014-07-10 05:45:06.000 191 21198.41 67.33 42844.41 47801.94 2014-07-10 05:45:07.000 191 21198.38 67.40 42844.39 47801.94 2014-07-10 05:45:08.000 191 21198.35 67.47 42844.36 47801.89 2014-07-10 05:45:09.000 191 21198.33 67.51 42844.31 47801.88 2014-07-10 05:45:10.000 191 21198.35 67.52 42844.32 47801.83 2014-07-10 05:45:11.000 191 21198.34 67.53 42844.26 47801.79 2014-07-10 05:45:12.000 191 21198.32 67.52 42844.30 47801.77 2014-07-10 05:45:13.000 191 21198.26 67.49 42844.26 47801.75 2014-07-10 05:45:14.000 191 21198.20 67.46 42844.30 47801.77 2014-07-10 05:45:15.000 191 21198.17 67.50 42844.32 47801.74 2014-07-10 05:45:16.000 191 21198.16 67.58 42844.33 47801.75 2014-07-10 05:45:17.000 191 21198.18 67.70 42844.29 47801.74 2014-07-10 05:45:18.000 191 21198.23 67.80 42844.20 47801.74 2014-07-10 05:45:19.000 191 21198.28 67.91 42844.15 47801.69 2014-07-10 05:45:20.000 191 21198.29 68.00 42844.11 47801.64 2014-07-10 05:45:21.000 191 21198.30 68.08 42844.09 47801.62 2014-07-10 05:45:22.000 191 21198.30 68.12 42844.07 47801.61 2014-07-10 05:45:23.000 191 21198.29 68.17 42844.04 47801.61 2014-07-10 05:45:24.000 191 21198.31 68.23 42844.07 47801.61 2014-07-10 05:45:25.000 191 21198.30 68.31 42844.11 47801.62 2014-07-10 05:45:26.000 191 21198.26 68.35 42844.08 47801.63 2014-07-10 05:45:27.000 191 21198.29 68.36 42844.07 47801.61 2014-07-10 05:45:28.000 191 21198.31 68.38 42844.09 47801.60 2014-07-10 05:45:29.000 191 21198.28 68.40 42844.08 47801.59 2014-07-10 05:45:30.000 191 21198.28 68.42 42844.09 47801.59 2014-07-10 05:45:31.000 191 21198.31 68.45 42844.07 47801.61 2014-07-10 05:45:32.000 191 21198.36 68.49 42844.08 47801.59 2014-07-10 05:45:33.000 191 21198.36 68.50 42844.07 47801.61 2014-07-10 05:45:34.000 191 21198.39 68.53 42844.08 47801.63 2014-07-10 05:45:35.000 191 21198.45 68.51 42844.12 47801.65 2014-07-10 05:45:36.000 191 21198.48 68.46 42844.14 47801.70 2014-07-10 05:45:37.000 191 21198.48 68.42 42844.19 47801.75 2014-07-10 05:45:38.000 191 21198.54 68.36 42844.25 47801.81 2014-07-10 05:45:39.000 191 21198.61 68.26 42844.34 47801.86 2014-07-10 05:45:40.000 191 21198.64 68.20 42844.38 47801.98 2014-07-10 05:45:41.000 191 21198.67 68.17 42844.48 47802.04 2014-07-10 05:45:42.000 191 21198.72 68.10 42844.52 47802.11 2014-07-10 05:45:43.000 191 21198.79 68.04 42844.60 47802.20 2014-07-10 05:45:44.000 191 21198.80 67.96 42844.67 47802.30 2014-07-10 05:45:45.000 191 21198.83 67.86 42844.79 47802.37 2014-07-10 05:45:46.000 191 21198.85 67.80 42844.84 47802.48 2014-07-10 05:45:47.000 191 21198.83 67.77 42844.88 47802.55 2014-07-10 05:45:48.000 191 21198.77 67.79 42844.94 47802.60 2014-07-10 05:45:49.000 191 21198.72 67.81 42844.95 47802.60 2014-07-10 05:45:50.000 191 21198.72 67.86 42844.96 47802.61 2014-07-10 05:45:51.000 191 21198.69 67.94 42844.95 47802.60 2014-07-10 05:45:52.000 191 21198.68 67.97 42844.96 47802.57 2014-07-10 05:45:53.000 191 21198.69 67.96 42844.97 47802.58 2014-07-10 05:45:54.000 191 21198.70 67.94 42844.95 47802.54 2014-07-10 05:45:55.000 191 21198.67 67.96 42844.93 47802.57 2014-07-10 05:45:56.000 191 21198.63 67.94 42844.93 47802.50 2014-07-10 05:45:57.000 191 21198.63 67.94 42844.89 47802.50 2014-07-10 05:45:58.000 191 21198.64 67.93 42844.88 47802.50 2014-07-10 05:45:59.000 191 21198.63 67.93 42844.89 47802.49 2014-07-10 05:46:00.000 191 21198.60 67.94 42844.89 47802.44 2014-07-10 05:46:01.000 191 21198.58 67.94 42844.83 47802.44 2014-07-10 05:46:02.000 191 21198.56 67.97 42844.80 47802.41 2014-07-10 05:46:03.000 191 21198.52 67.97 42844.82 47802.40 2014-07-10 05:46:04.000 191 21198.49 67.98 42844.76 47802.33 2014-07-10 05:46:05.000 191 21198.48 68.02 42844.72 47802.30 2014-07-10 05:46:06.000 191 21198.48 68.04 42844.67 47802.25 2014-07-10 05:46:07.000 191 21198.46 68.04 42844.66 47802.20 2014-07-10 05:46:08.000 191 21198.45 67.99 42844.64 47802.20 2014-07-10 05:46:09.000 191 21198.47 67.93 42844.64 47802.19 2014-07-10 05:46:10.000 191 21198.51 67.85 42844.62 47802.19 2014-07-10 05:46:11.000 191 21198.53 67.79 42844.66 47802.21 2014-07-10 05:46:12.000 191 21198.50 67.75 42844.63 47802.21 2014-07-10 05:46:13.000 191 21198.49 67.71 42844.65 47802.22 2014-07-10 05:46:14.000 191 21198.52 67.61 42844.72 47802.22 2014-07-10 05:46:15.000 191 21198.50 67.55 42844.73 47802.20 2014-07-10 05:46:16.000 191 21198.52 67.44 42844.75 47802.25 2014-07-10 05:46:17.000 191 21198.50 67.35 42844.81 47802.30 2014-07-10 05:46:18.000 191 21198.51 67.26 42844.82 47802.35 2014-07-10 05:46:19.000 191 21198.52 67.22 42844.86 47802.40 2014-07-10 05:46:20.000 191 21198.50 67.22 42844.90 47802.41 2014-07-10 05:46:21.000 191 21198.44 67.19 42844.89 47802.46 2014-07-10 05:46:22.000 191 21198.35 67.20 42844.88 47802.42 2014-07-10 05:46:23.000 191 21198.28 67.18 42844.84 47802.35 2014-07-10 05:46:24.000 191 21198.24 67.19 42844.82 47802.29 2014-07-10 05:46:25.000 191 21198.20 67.22 42844.80 47802.25 2014-07-10 05:46:26.000 191 21198.18 67.25 42844.82 47802.22 2014-07-10 05:46:27.000 191 21198.19 67.29 42844.81 47802.24 2014-07-10 05:46:28.000 191 21198.19 67.34 42844.79 47802.21 2014-07-10 05:46:29.000 191 21198.18 67.40 42844.81 47802.20 2014-07-10 05:46:30.000 191 21198.17 67.45 42844.76 47802.21 2014-07-10 05:46:31.000 191 21198.10 67.51 42844.72 47802.14 2014-07-10 05:46:32.000 191 21198.06 67.56 42844.71 47802.10 2014-07-10 05:46:33.000 191 21197.98 67.59 42844.65 47802.02 2014-07-10 05:46:34.000 191 21197.91 67.63 42844.58 47801.94 2014-07-10 05:46:35.000 191 21197.84 67.63 42844.56 47801.88 2014-07-10 05:46:36.000 191 21197.79 67.61 42844.51 47801.80 2014-07-10 05:46:37.000 191 21197.77 67.55 42844.48 47801.76 2014-07-10 05:46:38.000 191 21197.76 67.48 42844.50 47801.76 2014-07-10 05:46:39.000 191 21197.75 67.44 42844.50 47801.74 2014-07-10 05:46:40.000 191 21197.78 67.37 42844.48 47801.72 2014-07-10 05:46:41.000 191 21197.75 67.32 42844.52 47801.73 2014-07-10 05:46:42.000 191 21197.72 67.28 42844.53 47801.71 2014-07-10 05:46:43.000 191 21197.73 67.29 42844.52 47801.73 2014-07-10 05:46:44.000 191 21197.73 67.31 42844.51 47801.73 2014-07-10 05:46:45.000 191 21197.75 67.30 42844.46 47801.73 2014-07-10 05:46:46.000 191 21197.74 67.28 42844.48 47801.72 2014-07-10 05:46:47.000 191 21197.76 67.23 42844.54 47801.72 2014-07-10 05:46:48.000 191 21197.79 67.25 42844.53 47801.72 2014-07-10 05:46:49.000 191 21197.77 67.26 42844.54 47801.73 2014-07-10 05:46:50.000 191 21197.78 67.26 42844.56 47801.75 2014-07-10 05:46:51.000 191 21197.79 67.25 42844.55 47801.77 2014-07-10 05:46:52.000 191 21197.78 67.24 42844.57 47801.78 2014-07-10 05:46:53.000 191 21197.78 67.23 42844.59 47801.77 2014-07-10 05:46:54.000 191 21197.75 67.21 42844.58 47801.79 2014-07-10 05:46:55.000 191 21197.74 67.24 42844.59 47801.80 2014-07-10 05:46:56.000 191 21197.74 67.25 42844.61 47801.83 2014-07-10 05:46:57.000 191 21197.76 67.27 42844.61 47801.82 2014-07-10 05:46:58.000 191 21197.77 67.27 42844.62 47801.85 2014-07-10 05:46:59.000 191 21197.79 67.25 42844.63 47801.86 2014-07-10 05:47:00.000 191 21197.85 67.24 42844.66 47801.90 2014-07-10 05:47:01.000 191 21197.84 67.24 42844.70 47801.92 2014-07-10 05:47:02.000 191 21197.86 67.27 42844.72 47801.95 2014-07-10 05:47:03.000 191 21197.84 67.29 42844.73 47801.95 2014-07-10 05:47:04.000 191 21197.81 67.28 42844.68 47801.96 2014-07-10 05:47:05.000 191 21197.80 67.27 42844.68 47801.93 2014-07-10 05:47:06.000 191 21197.79 67.24 42844.69 47801.93 2014-07-10 05:47:07.000 191 21197.76 67.18 42844.68 47801.92 2014-07-10 05:47:08.000 191 21197.78 67.15 42844.70 47801.93 2014-07-10 05:47:09.000 191 21197.79 67.16 42844.73 47801.93 2014-07-10 05:47:10.000 191 21197.83 67.15 42844.73 47801.95 2014-07-10 05:47:11.000 191 21197.87 67.10 42844.72 47801.94 2014-07-10 05:47:12.000 191 21197.86 67.06 42844.73 47801.97 2014-07-10 05:47:13.000 191 21197.88 67.00 42844.76 47802.01 2014-07-10 05:47:14.000 191 21197.90 66.95 42844.78 47802.03 2014-07-10 05:47:15.000 191 21197.93 66.94 42844.81 47802.07 2014-07-10 05:47:16.000 191 21197.96 66.92 42844.80 47802.10 2014-07-10 05:47:17.000 191 21197.93 66.94 42844.84 47802.13 2014-07-10 05:47:18.000 191 21197.91 66.99 42844.83 47802.10 2014-07-10 05:47:19.000 191 21197.91 66.97 42844.78 47802.10 2014-07-10 05:47:20.000 191 21197.91 66.93 42844.79 47802.09 2014-07-10 05:47:21.000 191 21197.93 66.91 42844.80 47802.08 2014-07-10 05:47:22.000 191 21197.91 66.89 42844.80 47802.09 2014-07-10 05:47:23.000 191 21197.90 66.93 42844.79 47802.07 2014-07-10 05:47:24.000 191 21197.85 66.92 42844.78 47802.07 2014-07-10 05:47:25.000 191 21197.83 66.94 42844.79 47802.06 2014-07-10 05:47:26.000 191 21197.82 66.94 42844.80 47802.06 2014-07-10 05:47:27.000 191 21197.80 66.91 42844.82 47802.06 2014-07-10 05:47:28.000 191 21197.78 66.90 42844.79 47802.04 2014-07-10 05:47:29.000 191 21197.77 66.89 42844.82 47802.04 2014-07-10 05:47:30.000 191 21197.74 66.91 42844.84 47802.04 2014-07-10 05:47:31.000 191 21197.70 66.97 42844.85 47802.01 2014-07-10 05:47:32.000 191 21197.65 67.03 42844.79 47801.99 2014-07-10 05:47:33.000 191 21197.59 67.12 42844.78 47801.92 2014-07-10 05:47:34.000 191 21197.55 67.20 42844.72 47801.87 2014-07-10 05:47:35.000 191 21197.52 67.29 42844.63 47801.78 2014-07-10 05:47:36.000 191 21197.48 67.35 42844.56 47801.72 2014-07-10 05:47:37.000 191 21197.44 67.39 42844.48 47801.62 2014-07-10 05:47:38.000 191 21197.45 67.43 42844.41 47801.54 2014-07-10 05:47:39.000 191 21197.46 67.44 42844.36 47801.51 2014-07-10 05:47:40.000 191 21197.44 67.44 42844.35 47801.46 2014-07-10 05:47:41.000 191 21197.45 67.38 42844.33 47801.44 2014-07-10 05:47:42.000 191 21197.42 67.32 42844.33 47801.43 2014-07-10 05:47:43.000 191 21197.43 67.27 42844.35 47801.44 2014-07-10 05:47:44.000 191 21197.46 67.25 42844.35 47801.44 2014-07-10 05:47:45.000 191 21197.45 67.27 42844.37 47801.47 2014-07-10 05:47:46.000 191 21197.47 67.26 42844.36 47801.48 2014-07-10 05:47:47.000 191 21197.50 67.25 42844.40 47801.49 2014-07-10 05:47:48.000 191 21197.54 67.22 42844.42 47801.52 2014-07-10 05:47:49.000 191 21197.54 67.19 42844.43 47801.53 2014-07-10 05:47:50.000 191 21197.54 67.19 42844.43 47801.56 2014-07-10 05:47:51.000 191 21197.57 67.20 42844.41 47801.57 2014-07-10 05:47:52.000 191 21197.59 67.17 42844.42 47801.60 2014-07-10 05:47:53.000 191 21197.62 67.17 42844.45 47801.62 2014-07-10 05:47:54.000 191 21197.64 67.17 42844.51 47801.64 2014-07-10 05:47:55.000 191 21197.64 67.21 42844.51 47801.66 2014-07-10 05:47:56.000 191 21197.64 67.27 42844.51 47801.67 2014-07-10 05:47:57.000 191 21197.63 67.28 42844.49 47801.66 2014-07-10 05:47:58.000 191 21197.66 67.31 42844.52 47801.68 2014-07-10 05:47:59.000 191 21197.63 67.32 42844.55 47801.67 2014-07-10 05:48:00.000 191 21197.63 67.34 42844.57 47801.70 2014-07-10 05:48:01.000 191 21197.61 67.40 42844.55 47801.69 2014-07-10 05:48:02.000 191 21197.62 67.40 42844.55 47801.67 2014-07-10 05:48:03.000 191 21197.63 67.42 42844.57 47801.68 2014-07-10 05:48:04.000 191 21197.56 67.44 42844.58 47801.68 2014-07-10 05:48:05.000 191 21197.54 67.43 42844.56 47801.68 2014-07-10 05:48:06.000 191 21197.52 67.44 42844.57 47801.66 2014-07-10 05:48:07.000 191 21197.49 67.44 42844.54 47801.65 2014-07-10 05:48:08.000 191 21197.46 67.42 42844.55 47801.64 2014-07-10 05:48:09.000 191 21197.44 67.41 42844.55 47801.61 2014-07-10 05:48:10.000 191 21197.43 67.40 42844.52 47801.60 2014-07-10 05:48:11.000 191 21197.42 67.40 42844.49 47801.59 2014-07-10 05:48:12.000 191 21197.41 67.39 42844.49 47801.59 2014-07-10 05:48:13.000 191 21197.38 67.40 42844.51 47801.56 2014-07-10 05:48:14.000 191 21197.37 67.42 42844.47 47801.57 2014-07-10 05:48:15.000 191 21197.37 67.42 42844.47 47801.50 2014-07-10 05:48:16.000 191 21197.39 67.41 42844.46 47801.51 2014-07-10 05:48:17.000 191 21197.37 67.37 42844.44 47801.52 2014-07-10 05:48:18.000 191 21197.39 67.32 42844.46 47801.53 2014-07-10 05:48:19.000 191 21197.41 67.26 42844.50 47801.54 2014-07-10 05:48:20.000 191 21197.42 67.23 42844.54 47801.57 2014-07-10 05:48:21.000 191 21197.43 67.20 42844.54 47801.62 2014-07-10 05:48:22.000 191 21197.44 67.18 42844.56 47801.66 2014-07-10 05:48:23.000 191 21197.46 67.13 42844.58 47801.69 2014-07-10 05:48:24.000 191 21197.45 67.11 42844.58 47801.68 2014-07-10 05:48:25.000 191 21197.46 67.08 42844.59 47801.71 2014-07-10 05:48:26.000 191 21197.46 67.06 42844.62 47801.74 2014-07-10 05:48:27.000 191 21197.50 67.04 42844.64 47801.73 2014-07-10 05:48:28.000 191 21197.54 67.02 42844.66 47801.74 2014-07-10 05:48:29.000 191 21197.56 66.97 42844.69 47801.76 2014-07-10 05:48:30.000 191 21197.55 66.94 42844.73 47801.79 2014-07-10 05:48:31.000 191 21197.57 66.88 42844.76 47801.82 2014-07-10 05:48:32.000 191 21197.63 66.84 42844.76 47801.87 2014-07-10 05:48:33.000 191 21197.63 66.81 42844.80 47801.89 2014-07-10 05:48:34.000 191 21197.62 66.76 42844.87 47801.93 2014-07-10 05:48:35.000 191 21197.61 66.69 42844.94 47801.96 2014-07-10 05:48:36.000 191 21197.61 66.63 42844.98 47802.01 2014-07-10 05:48:37.000 191 21197.61 66.64 42845.00 47802.06 2014-07-10 05:48:38.000 191 21197.65 66.68 42845.03 47802.11 2014-07-10 05:48:39.000 191 21197.67 66.70 42844.99 47802.14 2014-07-10 05:48:40.000 191 21197.69 66.70 42844.98 47802.14 2014-07-10 05:48:41.000 191 21197.65 66.76 42844.99 47802.14 2014-07-10 05:48:42.000 191 21197.65 66.77 42844.97 47802.11 2014-07-10 05:48:43.000 191 21197.63 66.78 42844.99 47802.09 2014-07-10 05:48:44.000 191 21197.61 66.72 42844.99 47802.08 2014-07-10 05:48:45.000 191 21197.60 66.71 42844.98 47802.07 2014-07-10 05:48:46.000 191 21197.56 66.69 42844.98 47802.08 2014-07-10 05:48:47.000 191 21197.56 66.67 42844.98 47802.05 2014-07-10 05:48:48.000 191 21197.57 66.66 42845.00 47802.10 2014-07-10 05:48:49.000 191 21197.57 66.67 42845.03 47802.11 2014-07-10 05:48:50.000 191 21197.60 66.69 42845.06 47802.15 2014-07-10 05:48:51.000 191 21197.60 66.73 42845.08 47802.14 2014-07-10 05:48:52.000 191 21197.58 66.77 42845.04 47802.13 2014-07-10 05:48:53.000 191 21197.60 66.83 42844.99 47802.13 2014-07-10 05:48:54.000 191 21197.58 66.87 42845.02 47802.11 2014-07-10 05:48:55.000 191 21197.56 66.89 42844.99 47802.07 2014-07-10 05:48:56.000 191 21197.58 66.90 42844.94 47802.08 2014-07-10 05:48:57.000 191 21197.58 66.89 42844.96 47802.06 2014-07-10 05:48:58.000 191 21197.58 66.91 42844.93 47802.01 2014-07-10 05:48:59.000 191 21197.56 66.94 42844.89 47802.02 2014-07-10 05:49:00.000 191 21197.50 67.01 42844.84 47802.00 2014-07-10 05:49:01.000 191 21197.45 67.10 42844.82 47801.93 2014-07-10 05:49:02.000 191 21197.44 67.16 42844.77 47801.85 2014-07-10 05:49:03.000 191 21197.41 67.21 42844.74 47801.80 2014-07-10 05:49:04.000 191 21197.39 67.20 42844.71 47801.73 2014-07-10 05:49:05.000 191 21197.37 67.16 42844.69 47801.71 2014-07-10 05:49:06.000 191 21197.37 67.17 42844.66 47801.68 2014-07-10 05:49:07.000 191 21197.36 67.19 42844.66 47801.67 2014-07-10 05:49:08.000 191 21197.34 67.16 42844.65 47801.69 2014-07-10 05:49:09.000 191 21197.32 67.15 42844.68 47801.70 2014-07-10 05:49:10.000 191 21197.32 67.17 42844.68 47801.68 2014-07-10 05:49:11.000 191 21197.32 67.16 42844.65 47801.67 2014-07-10 05:49:12.000 191 21197.33 67.16 42844.62 47801.67 2014-07-10 05:49:13.000 191 21197.35 67.13 42844.63 47801.69 2014-07-10 05:49:14.000 191 21197.39 67.08 42844.70 47801.68 2014-07-10 05:49:15.000 191 21197.44 67.00 42844.74 47801.72 2014-07-10 05:49:16.000 191 21197.49 66.93 42844.79 47801.82 2014-07-10 05:49:17.000 191 21197.54 66.90 42844.84 47801.87 2014-07-10 05:49:18.000 191 21197.55 66.90 42844.87 47801.93 2014-07-10 05:49:19.000 191 21197.53 66.90 42844.89 47801.97 2014-07-10 05:49:20.000 191 21197.53 66.93 42844.90 47801.97 2014-07-10 05:49:21.000 191 21197.52 66.96 42844.91 47801.97 2014-07-10 05:49:22.000 191 21197.49 67.01 42844.90 47801.95 2014-07-10 05:49:23.000 191 21197.48 67.02 42844.87 47801.94 2014-07-10 05:49:24.000 191 21197.49 67.03 42844.85 47801.91 2014-07-10 05:49:25.000 191 21197.52 67.07 42844.85 47801.92 2014-07-10 05:49:26.000 191 21197.51 67.10 42844.86 47801.91 2014-07-10 05:49:27.000 191 21197.47 67.12 42844.84 47801.89 2014-07-10 05:49:28.000 191 21197.47 67.16 42844.80 47801.87 2014-07-10 05:49:29.000 191 21197.44 67.23 42844.76 47801.82 2014-07-10 05:49:30.000 191 21197.43 67.28 42844.76 47801.83 2014-07-10 05:49:31.000 191 21197.41 67.36 42844.73 47801.76 2014-07-10 05:49:32.000 191 21197.38 67.41 42844.64 47801.74 2014-07-10 05:49:33.000 191 21197.36 67.42 42844.62 47801.67 2014-07-10 05:49:34.000 191 21197.37 67.40 42844.60 47801.65 2014-07-10 05:49:35.000 191 21197.36 67.38 42844.59 47801.63 2014-07-10 05:49:36.000 191 21197.37 67.38 42844.58 47801.62 2014-07-10 05:49:37.000 191 21197.34 67.38 42844.55 47801.60 2014-07-10 05:49:38.000 191 21197.33 67.37 42844.55 47801.57 2014-07-10 05:49:39.000 191 21197.34 67.36 42844.51 47801.57 2014-07-10 05:49:40.000 191 21197.29 67.36 42844.52 47801.53 2014-07-10 05:49:41.000 191 21197.26 67.34 42844.50 47801.54 2014-07-10 05:49:42.000 191 21197.27 67.31 42844.50 47801.51 2014-07-10 05:49:43.000 191 21197.28 67.31 42844.50 47801.51 2014-07-10 05:49:44.000 191 21197.31 67.27 42844.52 47801.52 2014-07-10 05:49:45.000 191 21197.32 67.23 42844.52 47801.52 2014-07-10 05:49:46.000 191 21197.32 67.21 42844.53 47801.52 2014-07-10 05:49:47.000 191 21197.32 67.19 42844.53 47801.55 2014-07-10 05:49:48.000 191 21197.34 67.10 42844.55 47801.54 2014-07-10 05:49:49.000 191 21197.35 67.07 42844.57 47801.56 2014-07-10 05:49:50.000 191 21197.35 67.06 42844.58 47801.58 2014-07-10 05:49:51.000 191 21197.36 67.02 42844.59 47801.57 2014-07-10 05:49:52.000 191 21197.33 66.94 42844.62 47801.59 2014-07-10 05:49:53.000 191 21197.36 66.86 42844.65 47801.62 2014-07-10 05:49:54.000 191 21197.37 66.82 42844.66 47801.64 2014-07-10 05:49:55.000 191 21197.37 66.79 42844.69 47801.70 2014-07-10 05:49:56.000 191 21197.42 66.76 42844.73 47801.74 2014-07-10 05:49:57.000 191 21197.44 66.75 42844.76 47801.77 2014-07-10 05:49:58.000 191 21197.46 66.73 42844.76 47801.78 2014-07-10 05:49:59.000 191 21197.44 66.70 42844.79 47801.80 2014-07-10 05:50:00.000 191 21197.39 66.69 42844.77 47801.82 2014-07-10 05:50:01.000 191 21197.36 66.69 42844.81 47801.83 2014-07-10 05:50:02.000 191 21197.36 66.68 42844.86 47801.84 2014-07-10 05:50:03.000 191 21197.35 66.66 42844.85 47801.83 2014-07-10 05:50:04.000 191 21197.33 66.67 42844.84 47801.85 2014-07-10 05:50:05.000 191 21197.34 66.71 42844.84 47801.86 2014-07-10 05:50:06.000 191 21197.32 66.71 42844.82 47801.86 2014-07-10 05:50:07.000 191 21197.27 66.74 42844.85 47801.87 2014-07-10 05:50:08.000 191 21197.19 66.76 42844.86 47801.84 2014-07-10 05:50:09.000 191 21197.13 66.75 42844.85 47801.79 2014-07-10 05:50:10.000 191 21197.08 66.78 42844.87 47801.77 2014-07-10 05:50:11.000 191 21197.09 66.85 42844.87 47801.78 2014-07-10 05:50:12.000 191 21197.11 66.87 42844.81 47801.77 2014-07-10 05:50:13.000 191 21197.09 66.88 42844.78 47801.74 2014-07-10 05:50:14.000 191 21197.10 66.94 42844.74 47801.74 2014-07-10 05:50:15.000 191 21197.14 66.97 42844.74 47801.70 2014-07-10 05:50:16.000 191 21197.17 66.98 42844.72 47801.71 2014-07-10 05:50:17.000 191 21197.16 66.97 42844.68 47801.69 2014-07-10 05:50:18.000 191 21197.21 66.95 42844.66 47801.68 2014-07-10 05:50:19.000 191 21197.22 66.95 42844.70 47801.69 2014-07-10 05:50:20.000 191 21197.25 66.95 42844.69 47801.69 2014-07-10 05:50:21.000 191 21197.24 67.00 42844.67 47801.71 2014-07-10 05:50:22.000 191 21197.24 67.02 42844.69 47801.70 2014-07-10 05:50:23.000 191 21197.28 67.05 42844.66 47801.69 2014-07-10 05:50:24.000 191 21197.37 67.05 42844.65 47801.69 2014-07-10 05:50:25.000 191 21197.43 67.04 42844.62 47801.69 2014-07-10 05:50:26.000 191 21197.43 67.04 42844.65 47801.74 2014-07-10 05:50:27.000 191 21197.43 67.06 42844.63 47801.75 2014-07-10 05:50:28.000 191 21197.43 67.10 42844.63 47801.74 2014-07-10 05:50:29.000 191 21197.38 67.12 42844.58 47801.72 2014-07-10 05:50:30.000 191 21197.37 67.12 42844.58 47801.69 2014-07-10 05:50:31.000 191 21197.38 67.15 42844.57 47801.70 2014-07-10 05:50:32.000 191 21197.41 67.18 42844.56 47801.68 2014-07-10 05:50:33.000 191 21197.45 67.17 42844.55 47801.69 2014-07-10 05:50:34.000 191 21197.46 67.16 42844.56 47801.69 2014-07-10 05:50:35.000 191 21197.49 67.11 42844.60 47801.69 2014-07-10 05:50:36.000 191 21197.51 67.10 42844.59 47801.71 2014-07-10 05:50:37.000 191 21197.54 67.09 42844.61 47801.73 2014-07-10 05:50:38.000 191 21197.56 67.12 42844.64 47801.74 2014-07-10 05:50:39.000 191 21197.54 67.13 42844.64 47801.77 2014-07-10 05:50:40.000 191 21197.56 67.19 42844.60 47801.76 2014-07-10 05:50:41.000 191 21197.52 67.27 42844.60 47801.74 2014-07-10 05:50:42.000 191 21197.51 67.31 42844.54 47801.71 2014-07-10 05:50:43.000 191 21197.50 67.34 42844.49 47801.67 2014-07-10 05:50:44.000 191 21197.46 67.37 42844.47 47801.62 2014-07-10 05:50:45.000 191 21197.42 67.38 42844.43 47801.59 2014-07-10 05:50:46.000 191 21197.45 67.36 42844.43 47801.55 2014-07-10 05:50:47.000 191 21197.47 67.33 42844.41 47801.53 2014-07-10 05:50:48.000 191 21197.48 67.28 42844.43 47801.53 2014-07-10 05:50:49.000 191 21197.45 67.26 42844.40 47801.55 2014-07-10 05:50:50.000 191 21197.46 67.23 42844.40 47801.54 2014-07-10 05:50:51.000 191 21197.47 67.19 42844.43 47801.55 2014-07-10 05:50:52.000 191 21197.46 67.17 42844.43 47801.58 2014-07-10 05:50:53.000 191 21197.46 67.17 42844.47 47801.59 2014-07-10 05:50:54.000 191 21197.45 67.16 42844.47 47801.60 2014-07-10 05:50:55.000 191 21197.39 67.15 42844.47 47801.57 2014-07-10 05:50:56.000 191 21197.36 67.15 42844.41 47801.56 2014-07-10 05:50:57.000 191 21197.37 67.22 42844.39 47801.49 2014-07-10 05:50:58.000 191 21197.39 67.19 42844.38 47801.49 2014-07-10 05:50:59.000 191 21197.43 67.12 42844.34 47801.46 2014-07-10 05:51:00.000 191 21197.45 67.06 42844.32 47801.48 2014-07-10 05:51:01.000 191 21197.47 67.00 42844.35 47801.49 2014-07-10 05:51:02.000 191 21197.44 66.95 42844.39 47801.53 2014-07-10 05:51:03.000 191 21197.44 66.90 42844.43 47801.54 2014-07-10 05:51:04.000 191 21197.40 66.88 42844.44 47801.57 2014-07-10 05:51:05.000 191 21197.38 66.80 42844.49 47801.55 2014-07-10 05:51:06.000 191 21197.34 66.76 42844.51 47801.59 2014-07-10 05:51:07.000 191 21197.31 66.70 42844.52 47801.59 2014-07-10 05:51:08.000 191 21197.29 66.65 42844.55 47801.58 2014-07-10 05:51:09.000 191 21197.27 66.64 42844.57 47801.61 2014-07-10 05:51:10.000 191 21197.25 66.66 42844.58 47801.61 2014-07-10 05:51:11.000 191 21197.27 66.65 42844.59 47801.61 2014-07-10 05:51:12.000 191 21197.27 66.64 42844.59 47801.61 2014-07-10 05:51:13.000 191 21197.25 66.64 42844.58 47801.60 2014-07-10 05:51:14.000 191 21197.26 66.61 42844.60 47801.62 2014-07-10 05:51:15.000 191 21197.26 66.58 42844.61 47801.61 2014-07-10 05:51:16.000 191 21197.25 66.53 42844.65 47801.64 2014-07-10 05:51:17.000 191 21197.24 66.49 42844.71 47801.65 2014-07-10 05:51:18.000 191 21197.26 66.46 42844.78 47801.71 2014-07-10 05:51:19.000 191 21197.26 66.44 42844.79 47801.75 2014-07-10 05:51:20.000 191 21197.30 66.45 42844.80 47801.79 2014-07-10 05:51:21.000 191 21197.32 66.43 42844.80 47801.79 2014-07-10 05:51:22.000 191 21197.32 66.38 42844.82 47801.81 2014-07-10 05:51:23.000 191 21197.30 66.35 42844.84 47801.83 2014-07-10 05:51:24.000 191 21197.21 66.36 42844.83 47801.82 2014-07-10 05:51:25.000 191 21197.19 66.36 42844.82 47801.80 2014-07-10 05:51:26.000 191 21197.20 66.36 42844.79 47801.77 2014-07-10 05:51:27.000 191 21197.17 66.38 42844.77 47801.74 2014-07-10 05:51:28.000 191 21197.15 66.42 42844.74 47801.72 2014-07-10 05:51:29.000 191 21197.10 66.41 42844.70 47801.67 2014-07-10 05:51:30.000 191 21197.12 66.41 42844.68 47801.66 2014-07-10 05:51:31.000 191 21197.16 66.41 42844.68 47801.64 2014-07-10 05:51:32.000 191 21197.15 66.41 42844.66 47801.63 2014-07-10 05:51:33.000 191 21197.15 66.41 42844.66 47801.63 2014-07-10 05:51:34.000 191 21197.16 66.39 42844.66 47801.63 2014-07-10 05:51:35.000 191 21197.15 66.39 42844.70 47801.64 2014-07-10 05:51:36.000 191 21197.16 66.36 42844.74 47801.68 2014-07-10 05:51:37.000 191 21197.17 66.38 42844.74 47801.68 2014-07-10 05:51:38.000 191 21197.21 66.42 42844.78 47801.72 2014-07-10 05:51:39.000 191 21197.22 66.46 42844.79 47801.75 2014-07-10 05:51:40.000 191 21197.22 66.49 42844.78 47801.76 2014-07-10 05:51:41.000 191 21197.23 66.50 42844.77 47801.78 2014-07-10 05:51:42.000 191 21197.27 66.47 42844.78 47801.77 2014-07-10 05:51:43.000 191 21197.28 66.45 42844.79 47801.80 2014-07-10 05:51:44.000 191 21197.27 66.44 42844.84 47801.81 2014-07-10 05:51:45.000 191 21197.24 66.45 42844.88 47801.84 2014-07-10 05:51:46.000 191 21197.21 66.50 42844.84 47801.84 2014-07-10 05:51:47.000 191 21197.17 66.52 42844.84 47801.84 2014-07-10 05:51:48.000 191 21197.12 66.53 42844.89 47801.82 2014-07-10 05:51:49.000 191 21197.08 66.53 42844.86 47801.79 2014-07-10 05:51:50.000 191 21197.04 66.51 42844.84 47801.77 2014-07-10 05:51:51.000 191 21196.97 66.51 42844.87 47801.76 2014-07-10 05:51:52.000 191 21196.95 66.51 42844.88 47801.75 2014-07-10 05:51:53.000 191 21196.96 66.53 42844.87 47801.73 2014-07-10 05:51:54.000 191 21196.98 66.56 42844.87 47801.74 2014-07-10 05:51:55.000 191 21197.01 66.59 42844.85 47801.71 2014-07-10 05:51:56.000 191 21197.06 66.64 42844.83 47801.71 2014-07-10 05:51:57.000 191 21197.03 66.65 42844.81 47801.70 2014-07-10 05:51:58.000 191 21197.04 66.66 42844.74 47801.67 2014-07-10 05:51:59.000 191 21197.08 66.63 42844.78 47801.65 2014-07-10 05:52:00.000 191 21197.10 66.59 42844.76 47801.67 2014-07-10 05:52:01.000 191 21197.10 66.58 42844.75 47801.68 2014-07-10 05:52:02.000 191 21197.02 66.58 42844.77 47801.68 2014-07-10 05:52:03.000 191 21196.99 66.61 42844.72 47801.66 2014-07-10 05:52:04.000 191 21197.01 66.63 42844.70 47801.64 2014-07-10 05:52:05.000 191 21196.97 66.60 42844.68 47801.58 2014-07-10 05:52:06.000 191 21196.98 66.60 42844.69 47801.59 2014-07-10 05:52:07.000 191 21197.00 66.58 42844.66 47801.57 2014-07-10 05:52:08.000 191 21197.06 66.54 42844.64 47801.56 2014-07-10 05:52:09.000 191 21197.10 66.48 42844.65 47801.60 2014-07-10 05:52:10.000 191 21197.15 66.39 42844.68 47801.61 2014-07-10 05:52:11.000 191 21197.19 66.29 42844.71 47801.65 2014-07-10 05:52:12.000 191 21197.21 66.22 42844.76 47801.67 2014-07-10 05:52:13.000 191 21197.24 66.15 42844.77 47801.77 2014-07-10 05:52:14.000 191 21197.28 66.08 42844.80 47801.78 2014-07-10 05:52:15.000 191 21197.29 66.03 42844.83 47801.81 2014-07-10 05:52:16.000 191 21197.32 66.01 42844.88 47801.86 2014-07-10 05:52:17.000 191 21197.35 65.96 42844.88 47801.90 2014-07-10 05:52:18.000 191 21197.39 65.89 42844.89 47801.94 2014-07-10 05:52:19.000 191 21197.37 65.87 42844.88 47801.94 2014-07-10 05:52:20.000 191 21197.39 65.88 42844.88 47801.96 2014-07-10 05:52:21.000 191 21197.37 65.87 42844.86 47801.97 2014-07-10 05:52:22.000 191 21197.41 65.86 42844.84 47801.93 2014-07-10 05:52:23.000 191 21197.43 65.83 42844.82 47801.93 2014-07-10 05:52:24.000 191 21197.46 65.78 42844.81 47801.94 2014-07-10 05:52:25.000 191 21197.46 65.76 42844.84 47801.93 2014-07-10 05:52:26.000 191 21197.46 65.74 42844.87 47801.94 2014-07-10 05:52:27.000 191 21197.45 65.67 42844.85 47801.94 2014-07-10 05:52:28.000 191 21197.48 65.60 42844.89 47801.94 2014-07-10 05:52:29.000 191 21197.51 65.56 42844.90 47801.95 2014-07-10 05:52:30.000 191 21197.51 65.52 42844.89 47801.97 2014-07-10 05:52:31.000 191 21197.55 65.44 42844.91 47801.99 2014-07-10 05:52:32.000 191 21197.53 65.35 42844.94 47802.03 2014-07-10 05:52:33.000 191 21197.49 65.24 42844.97 47802.02 2014-07-10 05:52:34.000 191 21197.50 65.16 42845.01 47802.05 2014-07-10 05:52:35.000 191 21197.54 65.10 42845.01 47802.07 2014-07-10 05:52:36.000 191 21197.56 65.07 42844.97 47802.09 2014-07-10 05:52:37.000 191 21197.58 64.99 42844.98 47802.10 2014-07-10 05:52:38.000 191 21197.64 64.93 42844.98 47802.15 2014-07-10 05:52:39.000 191 21197.70 64.89 42845.00 47802.17 2014-07-10 05:52:40.000 191 21197.72 64.86 42845.00 47802.19 2014-07-10 05:52:41.000 191 21197.76 64.84 42845.01 47802.22 2014-07-10 05:52:42.000 191 21197.79 64.81 42845.06 47802.26 2014-07-10 05:52:43.000 191 21197.80 64.81 42845.05 47802.27 2014-07-10 05:52:44.000 191 21197.79 64.79 42845.08 47802.27 2014-07-10 05:52:45.000 191 21197.82 64.79 42845.07 47802.30 2014-07-10 05:52:46.000 191 21197.87 64.85 42845.12 47802.32 2014-07-10 05:52:47.000 191 21197.90 64.90 42845.17 47802.36 2014-07-10 05:52:48.000 191 21197.93 64.94 42845.14 47802.40 2014-07-10 05:52:49.000 191 21197.97 64.96 42845.15 47802.43 2014-07-10 05:52:50.000 191 21198.01 65.02 42845.17 47802.44 2014-07-10 05:52:51.000 191 21198.03 65.06 42845.16 47802.45 2014-07-10 05:52:52.000 191 21198.06 65.10 42845.15 47802.46 2014-07-10 05:52:53.000 191 21198.08 65.12 42845.15 47802.46 2014-07-10 05:52:54.000 191 21198.09 65.16 42845.14 47802.48 2014-07-10 05:52:55.000 191 21198.09 65.20 42845.16 47802.47 2014-07-10 05:52:56.000 191 21198.11 65.26 42845.14 47802.48 2014-07-10 05:52:57.000 191 21198.11 65.32 42845.12 47802.47 2014-07-10 05:52:58.000 191 21198.08 65.42 42845.08 47802.42 2014-07-10 05:52:59.000 191 21198.04 65.46 42845.03 47802.42 2014-07-10 05:53:00.000 191 21197.97 65.50 42844.94 47802.33 2014-07-10 05:53:01.000 191 21197.91 65.58 42844.89 47802.27 2014-07-10 05:53:02.000 191 21197.86 65.64 42844.80 47802.18 2014-07-10 05:53:03.000 191 21197.82 65.69 42844.74 47802.07 2014-07-10 05:53:04.000 191 21197.76 65.73 42844.69 47801.99 2014-07-10 05:53:05.000 191 21197.69 65.71 42844.62 47801.91 2014-07-10 05:53:06.000 191 21197.67 65.72 42844.62 47801.85 2014-07-10 05:53:07.000 191 21197.64 65.75 42844.58 47801.81 2014-07-10 05:53:08.000 191 21197.62 65.77 42844.54 47801.78 2014-07-10 05:53:09.000 191 21197.61 65.77 42844.54 47801.75 2014-07-10 05:53:10.000 191 21197.63 65.79 42844.54 47801.71 2014-07-10 05:53:11.000 191 21197.59 65.80 42844.51 47801.69 2014-07-10 05:53:12.000 191 21197.57 65.81 42844.50 47801.68 2014-07-10 05:53:13.000 191 21197.55 65.82 42844.50 47801.66 2014-07-10 05:53:14.000 191 21197.54 65.84 42844.48 47801.63 2014-07-10 05:53:15.000 191 21197.53 65.84 42844.45 47801.63 2014-07-10 05:53:16.000 191 21197.52 65.86 42844.44 47801.61 2014-07-10 05:53:17.000 191 21197.53 65.87 42844.42 47801.60 2014-07-10 05:53:18.000 191 21197.58 65.83 42844.44 47801.64 2014-07-10 05:53:19.000 191 21197.61 65.82 42844.48 47801.64 2014-07-10 05:53:20.000 191 21197.64 65.86 42844.50 47801.63 2014-07-10 05:53:21.000 191 21197.65 65.85 42844.48 47801.67 2014-07-10 05:53:22.000 191 21197.73 65.83 42844.49 47801.68 2014-07-10 05:53:23.000 191 21197.74 65.81 42844.49 47801.70 2014-07-10 05:53:24.000 191 21197.73 65.80 42844.47 47801.70 2014-07-10 05:53:25.000 191 21197.79 65.76 42844.46 47801.71 2014-07-10 05:53:26.000 191 21197.81 65.74 42844.45 47801.68 2014-07-10 05:53:27.000 191 21197.81 65.74 42844.43 47801.72 2014-07-10 05:53:28.000 191 21197.83 65.70 42844.40 47801.71 2014-07-10 05:53:29.000 191 21197.80 65.72 42844.40 47801.70 2014-07-10 05:53:30.000 191 21197.80 65.74 42844.40 47801.67 2014-07-10 05:53:31.000 191 21197.74 65.75 42844.40 47801.66 2014-07-10 05:53:32.000 191 21197.73 65.68 42844.37 47801.62 2014-07-10 05:53:33.000 191 21197.75 65.61 42844.35 47801.59 2014-07-10 05:53:34.000 191 21197.77 65.54 42844.35 47801.60 2014-07-10 05:53:35.000 191 21197.79 65.51 42844.36 47801.61 2014-07-10 05:53:36.000 191 21197.77 65.46 42844.37 47801.63 2014-07-10 05:53:37.000 191 21197.75 65.43 42844.38 47801.63 2014-07-10 05:53:38.000 191 21197.72 65.42 42844.39 47801.62 2014-07-10 05:53:39.000 191 21197.70 65.39 42844.42 47801.63 2014-07-10 05:53:40.000 191 21197.67 65.35 42844.40 47801.65 2014-07-10 05:53:41.000 191 21197.64 65.32 42844.39 47801.63 2014-07-10 05:53:42.000 191 21197.62 65.27 42844.46 47801.65 2014-07-10 05:53:43.000 191 21197.57 65.24 42844.48 47801.64 2014-07-10 05:53:44.000 191 21197.54 65.22 42844.49 47801.64 2014-07-10 05:53:45.000 191 21197.53 65.28 42844.54 47801.66 2014-07-10 05:53:46.000 191 21197.52 65.33 42844.54 47801.68 2014-07-10 05:53:47.000 191 21197.53 65.34 42844.54 47801.67 2014-07-10 05:53:48.000 191 21197.58 65.38 42844.53 47801.69 2014-07-10 05:53:49.000 191 21197.62 65.39 42844.50 47801.69 2014-07-10 05:53:50.000 191 21197.67 65.38 42844.53 47801.72 2014-07-10 05:53:51.000 191 21197.71 65.40 42844.54 47801.76 2014-07-10 05:53:52.000 191 21197.71 65.42 42844.53 47801.78 2014-07-10 05:53:53.000 191 21197.72 65.49 42844.55 47801.82 2014-07-10 05:53:54.000 191 21197.73 65.53 42844.58 47801.82 2014-07-10 05:53:55.000 191 21197.72 65.55 42844.60 47801.82 2014-07-10 05:53:56.000 191 21197.72 65.58 42844.58 47801.80 2014-07-10 05:53:57.000 191 21197.72 65.65 42844.57 47801.78 2014-07-10 05:53:58.000 191 21197.70 65.62 42844.58 47801.78 2014-07-10 05:53:59.000 191 21197.65 65.60 42844.59 47801.79 2014-07-10 05:54:00.000 191 21197.65 65.59 42844.58 47801.75 2014-07-10 05:54:01.000 191 21197.62 65.55 42844.57 47801.75 2014-07-10 05:54:02.000 191 21197.57 65.58 42844.56 47801.76 2014-07-10 05:54:03.000 191 21197.57 65.55 42844.59 47801.75 2014-07-10 05:54:04.000 191 21197.60 65.53 42844.63 47801.75 2014-07-10 05:54:05.000 191 21197.58 65.56 42844.63 47801.75 2014-07-10 05:54:06.000 191 21197.59 65.57 42844.59 47801.75 2014-07-10 05:54:07.000 191 21197.60 65.59 42844.55 47801.76 2014-07-10 05:54:08.000 191 21197.65 65.61 42844.51 47801.75 2014-07-10 05:54:09.000 191 21197.68 65.60 42844.51 47801.76 2014-07-10 05:54:10.000 191 21197.70 65.56 42844.50 47801.73 2014-07-10 05:54:11.000 191 21197.75 65.55 42844.51 47801.77 2014-07-10 05:54:12.000 191 21197.77 65.51 42844.49 47801.76 2014-07-10 05:54:13.000 191 21197.83 65.48 42844.48 47801.75 2014-07-10 05:54:14.000 191 21197.83 65.49 42844.49 47801.74 2014-07-10 05:54:15.000 191 21197.82 65.51 42844.44 47801.71 2014-07-10 05:54:16.000 191 21197.84 65.51 42844.46 47801.73 2014-07-10 05:54:17.000 191 21197.87 65.49 42844.50 47801.79 2014-07-10 05:54:18.000 191 21197.89 65.48 42844.56 47801.81 2014-07-10 05:54:19.000 191 21197.88 65.48 42844.50 47801.81 2014-07-10 05:54:20.000 191 21197.88 65.48 42844.51 47801.85 2014-07-10 05:54:21.000 191 21197.86 65.48 42844.53 47801.83 2014-07-10 05:54:22.000 191 21197.86 65.48 42844.54 47801.87 2014-07-10 05:54:23.000 191 21197.83 65.49 42844.57 47801.83 2014-07-10 05:54:24.000 191 21197.81 65.48 42844.57 47801.84 2014-07-10 05:54:25.000 191 21197.79 65.51 42844.55 47801.84 2014-07-10 05:54:26.000 191 21197.78 65.55 42844.54 47801.80 2014-07-10 05:54:27.000 191 21197.75 65.58 42844.51 47801.78 2014-07-10 05:54:28.000 191 21197.75 65.57 42844.47 47801.75 2014-07-10 05:54:29.000 191 21197.73 65.58 42844.47 47801.73 2014-07-10 05:54:30.000 191 21197.71 65.62 42844.44 47801.71 2014-07-10 05:54:31.000 191 21197.70 65.65 42844.41 47801.68 2014-07-10 05:54:32.000 191 21197.74 65.63 42844.42 47801.65 2014-07-10 05:54:33.000 191 21197.75 65.56 42844.40 47801.63 2014-07-10 05:54:34.000 191 21197.74 65.53 42844.41 47801.63 2014-07-10 05:54:35.000 191 21197.77 65.49 42844.43 47801.65 2014-07-10 05:54:36.000 191 21197.74 65.48 42844.41 47801.67 2014-07-10 05:54:37.000 191 21197.74 65.48 42844.43 47801.66 2014-07-10 05:54:38.000 191 21197.72 65.44 42844.41 47801.69 2014-07-10 05:54:39.000 191 21197.74 65.42 42844.42 47801.69 2014-07-10 05:54:40.000 191 21197.76 65.39 42844.45 47801.70 2014-07-10 05:54:41.000 191 21197.76 65.33 42844.47 47801.71 2014-07-10 05:54:42.000 191 21197.74 65.30 42844.49 47801.74 2014-07-10 05:54:43.000 191 21197.74 65.29 42844.47 47801.75 2014-07-10 05:54:44.000 191 21197.73 65.29 42844.51 47801.74 2014-07-10 05:54:45.000 191 21197.75 65.31 42844.49 47801.78 2014-07-10 05:54:46.000 191 21197.80 65.34 42844.53 47801.79 2014-07-10 05:54:47.000 191 21197.83 65.38 42844.52 47801.76 2014-07-10 05:54:48.000 191 21197.87 65.39 42844.51 47801.82 2014-07-10 05:54:49.000 191 21197.88 65.40 42844.48 47801.81 2014-07-10 05:54:50.000 191 21197.90 65.39 42844.47 47801.83 2014-07-10 05:54:51.000 191 21197.97 65.38 42844.48 47801.84 2014-07-10 05:54:52.000 191 21198.03 65.35 42844.47 47801.86 2014-07-10 05:54:53.000 191 21198.06 65.33 42844.47 47801.86 2014-07-10 05:54:54.000 191 21198.05 65.33 42844.48 47801.86 2014-07-10 05:54:55.000 191 21198.05 65.31 42844.47 47801.91 2014-07-10 05:54:56.000 191 21198.08 65.27 42844.48 47801.88 2014-07-10 05:54:57.000 191 21198.07 65.22 42844.49 47801.91 2014-07-10 05:54:58.000 191 21198.05 65.15 42844.51 47801.93 2014-07-10 05:54:59.000 191 21198.04 65.10 42844.54 47801.95 2014-07-10 05:55:00.000 191 21197.98 65.02 42844.58 47801.93 2014-07-10 05:55:01.000 191 21197.91 65.01 42844.61 47801.95 2014-07-10 05:55:02.000 191 21197.88 65.00 42844.62 47801.97 2014-07-10 05:55:03.000 191 21197.90 65.00 42844.67 47802.01 2014-07-10 05:55:04.000 191 21197.90 65.01 42844.73 47802.02 2014-07-10 05:55:05.000 191 21197.95 64.99 42844.74 47802.06 2014-07-10 05:55:06.000 191 21197.98 65.00 42844.75 47802.06 2014-07-10 05:55:07.000 191 21198.01 64.99 42844.79 47802.10 2014-07-10 05:55:08.000 191 21198.02 65.00 42844.75 47802.11 2014-07-10 05:55:09.000 191 21198.04 65.00 42844.76 47802.13 2014-07-10 05:55:10.000 191 21198.02 65.01 42844.78 47802.12 2014-07-10 05:55:11.000 191 21198.03 65.05 42844.76 47802.11 2014-07-10 05:55:12.000 191 21198.04 65.07 42844.74 47802.10 2014-07-10 05:55:13.000 191 21198.05 65.09 42844.68 47802.07 2014-07-10 05:55:14.000 191 21198.07 65.09 42844.67 47802.06 2014-07-10 05:55:15.000 191 21198.09 65.08 42844.64 47802.03 2014-07-10 05:55:16.000 191 21198.09 65.09 42844.63 47802.02 2014-07-10 05:55:17.000 191 21198.09 65.06 42844.63 47802.03 2014-07-10 05:55:18.000 191 21198.12 65.06 42844.62 47802.00 2014-07-10 05:55:19.000 191 21198.14 65.07 42844.59 47802.01 2014-07-10 05:55:20.000 191 21198.13 65.05 42844.55 47802.00 2014-07-10 05:55:21.000 191 21198.08 65.09 42844.54 47801.96 2014-07-10 05:55:22.000 191 21198.05 65.10 42844.48 47801.90 2014-07-10 05:55:23.000 191 21198.03 65.14 42844.44 47801.87 2014-07-10 05:55:24.000 191 21198.04 65.21 42844.33 47801.80 2014-07-10 05:55:25.000 191 21198.07 65.24 42844.25 47801.76 2014-07-10 05:55:26.000 191 21198.05 65.25 42844.20 47801.69 2014-07-10 05:55:27.000 191 21198.07 65.22 42844.17 47801.67 2014-07-10 05:55:28.000 191 21198.13 65.17 42844.16 47801.64 2014-07-10 05:55:29.000 191 21198.14 65.11 42844.19 47801.66 2014-07-10 05:55:30.000 191 21198.12 65.10 42844.19 47801.67 2014-07-10 05:55:31.000 191 21198.09 65.08 42844.21 47801.65 2014-07-10 05:55:32.000 191 21198.03 65.07 42844.16 47801.62 2014-07-10 05:55:33.000 191 21197.97 65.07 42844.18 47801.57 2014-07-10 05:55:34.000 191 21197.92 65.09 42844.15 47801.55 2014-07-10 05:55:35.000 191 21197.89 65.11 42844.12 47801.49 2014-07-10 05:55:36.000 191 21197.85 65.10 42844.05 47801.45 2014-07-10 05:55:37.000 191 21197.85 65.13 42844.05 47801.41 2014-07-10 05:55:38.000 191 21197.84 65.12 42844.03 47801.39 2014-07-10 05:55:39.000 191 21197.81 65.09 42844.05 47801.37 2014-07-10 05:55:40.000 191 21197.81 65.07 42844.05 47801.36 2014-07-10 05:55:41.000 191 21197.81 65.06 42844.06 47801.37 2014-07-10 05:55:42.000 191 21197.89 65.07 42844.09 47801.37 2014-07-10 05:55:43.000 191 21197.94 65.13 42844.05 47801.40 2014-07-10 05:55:44.000 191 21198.01 65.10 42843.99 47801.44 2014-07-10 05:55:45.000 191 21198.11 65.08 42843.98 47801.43 2014-07-10 05:55:46.000 191 21198.12 65.06 42843.96 47801.41 2014-07-10 05:55:47.000 191 21198.10 65.03 42843.93 47801.41 2014-07-10 05:55:48.000 191 21198.04 65.07 42843.92 47801.43 2014-07-10 05:55:49.000 191 21198.04 65.10 42843.91 47801.37 2014-07-10 05:55:50.000 191 21198.03 65.14 42843.90 47801.37 2014-07-10 05:55:51.000 191 21198.06 65.16 42843.90 47801.35 2014-07-10 05:55:52.000 191 21198.02 65.18 42843.89 47801.34 2014-07-10 05:55:53.000 191 21198.01 65.17 42843.87 47801.31 2014-07-10 05:55:54.000 191 21198.03 65.20 42843.87 47801.33 2014-07-10 05:55:55.000 191 21198.05 65.21 42843.85 47801.30 2014-07-10 05:55:56.000 191 21198.07 65.21 42843.85 47801.30 2014-07-10 05:55:57.000 191 21198.12 65.20 42843.87 47801.31 2014-07-10 05:55:58.000 191 21198.12 65.23 42843.87 47801.31 2014-07-10 05:55:59.000 191 21198.11 65.24 42843.88 47801.33 2014-07-10 05:56:00.000 191 21198.06 65.24 42843.90 47801.32 2014-07-10 05:56:01.000 191 21198.04 65.23 42843.91 47801.30 2014-07-10 05:56:02.000 191 21197.97 65.20 42843.89 47801.31 2014-07-10 05:56:03.000 191 21197.90 65.20 42843.92 47801.31 2014-07-10 05:56:04.000 191 21197.83 65.18 42843.94 47801.30 2014-07-10 05:56:05.000 191 21197.75 65.14 42843.95 47801.28 2014-07-10 05:56:06.000 191 21197.67 65.13 42843.98 47801.28 2014-07-10 05:56:07.000 191 21197.58 65.16 42844.02 47801.22 2014-07-10 05:56:08.000 191 21197.50 65.22 42843.98 47801.23 2014-07-10 05:56:09.000 191 21197.47 65.25 42844.03 47801.21 2014-07-10 05:56:10.000 191 21197.47 65.29 42844.06 47801.20 2014-07-10 05:56:11.000 191 21197.45 65.35 42844.02 47801.17 2014-07-10 05:56:12.000 191 21197.47 65.39 42844.01 47801.18 2014-07-10 05:56:13.000 191 21197.48 65.45 42843.95 47801.15 2014-07-10 05:56:14.000 191 21197.51 65.45 42843.98 47801.16 2014-07-10 05:56:15.000 191 21197.56 65.42 42843.97 47801.16 2014-07-10 05:56:16.000 191 21197.59 65.40 42843.97 47801.20 2014-07-10 05:56:17.000 191 21197.60 65.44 42844.00 47801.20 2014-07-10 05:56:18.000 191 21197.61 65.49 42843.99 47801.23 2014-07-10 05:56:19.000 191 21197.60 65.51 42843.95 47801.20 2014-07-10 05:56:20.000 191 21197.59 65.53 42843.96 47801.21 2014-07-10 05:56:21.000 191 21197.56 65.53 42843.96 47801.19 2014-07-10 05:56:22.000 191 21197.53 65.55 42843.98 47801.17 2014-07-10 05:56:23.000 191 21197.56 65.58 42843.98 47801.18 2014-07-10 05:56:24.000 191 21197.56 65.59 42843.93 47801.20 2014-07-10 05:56:25.000 191 21197.57 65.60 42843.95 47801.19 2014-07-10 05:56:26.000 191 21197.53 65.60 42843.95 47801.20 2014-07-10 05:56:27.000 191 21197.53 65.58 42843.96 47801.21 2014-07-10 05:56:28.000 191 21197.51 65.56 42843.95 47801.19 2014-07-10 05:56:29.000 191 21197.50 65.54 42843.98 47801.20 2014-07-10 05:56:30.000 191 21197.53 65.50 42844.01 47801.21 2014-07-10 05:56:31.000 191 21197.58 65.46 42844.02 47801.24 2014-07-10 05:56:32.000 191 21197.61 65.43 42844.06 47801.27 2014-07-10 05:56:33.000 191 21197.62 65.40 42844.09 47801.29 2014-07-10 05:56:34.000 191 21197.67 65.43 42844.09 47801.34 2014-07-10 05:56:35.000 191 21197.70 65.48 42844.10 47801.36 2014-07-10 05:56:36.000 191 21197.67 65.50 42844.08 47801.36 2014-07-10 05:56:37.000 191 21197.69 65.49 42844.07 47801.33 2014-07-10 05:56:38.000 191 21197.70 65.44 42844.07 47801.30 2014-07-10 05:56:39.000 191 21197.71 65.45 42844.07 47801.32 2014-07-10 05:56:40.000 191 21197.66 65.39 42844.07 47801.30 2014-07-10 05:56:41.000 191 21197.62 65.36 42844.08 47801.29 2014-07-10 05:56:42.000 191 21197.58 65.34 42844.11 47801.33 2014-07-10 05:56:43.000 191 21197.55 65.35 42844.15 47801.32 2014-07-10 05:56:44.000 191 21197.54 65.35 42844.16 47801.34 2014-07-10 05:56:45.000 191 21197.52 65.32 42844.20 47801.32 2014-07-10 05:56:46.000 191 21197.54 65.27 42844.25 47801.37 2014-07-10 05:56:47.000 191 21197.51 65.24 42844.29 47801.39 2014-07-10 05:56:48.000 191 21197.51 65.22 42844.35 47801.46 2014-07-10 05:56:49.000 191 21197.49 65.26 42844.41 47801.49 2014-07-10 05:56:50.000 191 21197.48 65.26 42844.41 47801.49 2014-07-10 05:56:51.000 191 21197.51 65.25 42844.38 47801.51 2014-07-10 05:56:52.000 191 21197.51 65.26 42844.38 47801.52 2014-07-10 05:56:53.000 191 21197.52 65.29 42844.38 47801.52 2014-07-10 05:56:54.000 191 21197.52 65.31 42844.38 47801.49 2014-07-10 05:56:55.000 191 21197.50 65.34 42844.34 47801.48 2014-07-10 05:56:56.000 191 21197.52 65.38 42844.33 47801.48 2014-07-10 05:56:57.000 191 21197.51 65.38 42844.33 47801.46 2014-07-10 05:56:58.000 191 21197.50 65.39 42844.31 47801.44 2014-07-10 05:56:59.000 191 21197.49 65.35 42844.30 47801.44 2014-07-10 05:57:00.000 191 21197.49 65.31 42844.31 47801.43 2014-07-10 05:57:01.000 191 21197.45 65.28 42844.33 47801.44 2014-07-10 05:57:02.000 191 21197.45 65.23 42844.36 47801.47 2014-07-10 05:57:03.000 191 21197.43 65.20 42844.36 47801.48 2014-07-10 05:57:04.000 191 21197.44 65.19 42844.37 47801.48 2014-07-10 05:57:05.000 191 21197.43 65.21 42844.38 47801.46 2014-07-10 05:57:06.000 191 21197.49 65.26 42844.33 47801.51 2014-07-10 05:57:07.000 191 21197.53 65.25 42844.28 47801.47 2014-07-10 05:57:08.000 191 21197.55 65.25 42844.28 47801.47 2014-07-10 05:57:09.000 191 21197.57 65.21 42844.29 47801.48 2014-07-10 05:57:10.000 191 21197.55 65.16 42844.30 47801.47 2014-07-10 05:57:11.000 191 21197.56 65.15 42844.29 47801.47 2014-07-10 05:57:12.000 191 21197.57 65.19 42844.27 47801.49 2014-07-10 05:57:13.000 191 21197.63 65.22 42844.30 47801.49 2014-07-10 05:57:14.000 191 21197.68 65.26 42844.26 47801.49 2014-07-10 05:57:15.000 191 21197.72 65.28 42844.25 47801.49 2014-07-10 05:57:16.000 191 21197.73 65.32 42844.21 47801.46 2014-07-10 05:57:17.000 191 21197.74 65.34 42844.20 47801.49 2014-07-10 05:57:18.000 191 21197.74 65.43 42844.15 47801.44 2014-07-10 05:57:19.000 191 21197.77 65.50 42844.13 47801.44 2014-07-10 05:57:20.000 191 21197.77 65.54 42844.12 47801.43 2014-07-10 05:57:21.000 191 21197.75 65.59 42844.11 47801.40 2014-07-10 05:57:22.000 191 21197.77 65.62 42844.06 47801.38 2014-07-10 05:57:23.000 191 21197.75 65.69 42844.05 47801.34 2014-07-10 05:57:24.000 191 21197.72 65.72 42844.01 47801.30 2014-07-10 05:57:25.000 191 21197.71 65.77 42844.00 47801.28 2014-07-10 05:57:26.000 191 21197.69 65.80 42843.98 47801.27 2014-07-10 05:57:27.000 191 21197.63 65.83 42843.94 47801.22 2014-07-10 05:57:28.000 191 21197.60 65.88 42843.96 47801.21 2014-07-10 05:57:29.000 191 21197.56 65.95 42843.93 47801.18 2014-07-10 05:57:30.000 191 21197.53 66.01 42843.94 47801.15 2014-07-10 05:57:31.000 191 21197.51 66.03 42843.86 47801.10 2014-07-10 05:57:32.000 191 21197.48 66.03 42843.86 47801.08 2014-07-10 05:57:33.000 191 21197.49 66.06 42843.85 47801.06 2014-07-10 05:57:34.000 191 21197.54 66.01 42843.81 47801.03 2014-07-10 05:57:35.000 191 21197.56 66.00 42843.83 47801.06 2014-07-10 05:57:36.000 191 21197.53 66.02 42843.83 47801.06 2014-07-10 05:57:37.000 191 21197.54 66.03 42843.82 47801.07 2014-07-10 05:57:38.000 191 21197.55 66.03 42843.83 47801.07 2014-07-10 05:57:39.000 191 21197.58 66.03 42843.83 47801.06 2014-07-10 05:57:40.000 191 21197.60 66.02 42843.84 47801.06 2014-07-10 05:57:41.000 191 21197.61 65.98 42843.85 47801.06 2014-07-10 05:57:42.000 191 21197.59 65.96 42843.85 47801.08 2014-07-10 05:57:43.000 191 21197.60 65.94 42843.85 47801.08 2014-07-10 05:57:44.000 191 21197.62 65.91 42843.85 47801.11 2014-07-10 05:57:45.000 191 21197.60 65.90 42843.83 47801.09 2014-07-10 05:57:46.000 191 21197.61 65.85 42843.84 47801.11 2014-07-10 05:57:47.000 191 21197.56 65.85 42843.85 47801.08 2014-07-10 05:57:48.000 191 21197.52 65.86 42843.88 47801.09 2014-07-10 05:57:49.000 191 21197.47 65.88 42843.87 47801.09 2014-07-10 05:57:50.000 191 21197.42 65.93 42843.81 47801.04 2014-07-10 05:57:51.000 191 21197.39 65.97 42843.78 47800.97 2014-07-10 05:57:52.000 191 21197.38 65.96 42843.74 47800.91 2014-07-10 05:57:53.000 191 21197.38 65.90 42843.73 47800.89 2014-07-10 05:57:54.000 191 21197.32 65.88 42843.74 47800.88 2014-07-10 05:57:55.000 191 21197.30 65.91 42843.68 47800.84 2014-07-10 05:57:56.000 191 21197.29 65.95 42843.66 47800.83 2014-07-10 05:57:57.000 191 21197.30 65.99 42843.60 47800.76 2014-07-10 05:57:58.000 191 21197.32 66.00 42843.57 47800.76 2014-07-10 05:57:59.000 191 21197.32 65.97 42843.55 47800.69 2014-07-10 05:58:00.000 191 21197.35 65.94 42843.50 47800.68 2014-07-10 05:58:01.000 191 21197.36 65.88 42843.53 47800.70 2014-07-10 05:58:02.000 191 21197.35 65.84 42843.54 47800.68 2014-07-10 05:58:03.000 191 21197.36 65.82 42843.55 47800.70 2014-07-10 05:58:04.000 191 21197.36 65.82 42843.55 47800.69 2014-07-10 05:58:05.000 191 21197.38 65.86 42843.52 47800.67 2014-07-10 05:58:06.000 191 21197.39 65.83 42843.49 47800.68 2014-07-10 05:58:07.000 191 21197.37 65.85 42843.44 47800.68 2014-07-10 05:58:08.000 191 21197.39 65.85 42843.44 47800.64 2014-07-10 05:58:09.000 191 21197.38 65.85 42843.40 47800.63 2014-07-10 05:58:10.000 191 21197.40 65.80 42843.39 47800.58 2014-07-10 05:58:11.000 191 21197.47 65.73 42843.39 47800.59 2014-07-10 05:58:12.000 191 21197.52 65.65 42843.44 47800.63 2014-07-10 05:58:13.000 191 21197.53 65.60 42843.48 47800.70 2014-07-10 05:58:14.000 191 21197.51 65.59 42843.48 47800.72 2014-07-10 05:58:15.000 191 21197.54 65.57 42843.49 47800.76 2014-07-10 05:58:16.000 191 21197.53 65.53 42843.53 47800.78 2014-07-10 05:58:17.000 191 21197.51 65.49 42843.58 47800.78 2014-07-10 05:58:18.000 191 21197.49 65.49 42843.53 47800.77 2014-07-10 05:58:19.000 191 21197.49 65.49 42843.55 47800.80 2014-07-10 05:58:20.000 191 21197.50 65.49 42843.56 47800.80 2014-07-10 05:58:21.000 191 21197.51 65.46 42843.56 47800.78 2014-07-10 05:58:22.000 191 21197.52 65.41 42843.52 47800.77 2014-07-10 05:58:23.000 191 21197.55 65.37 42843.52 47800.78 2014-07-10 05:58:24.000 191 21197.55 65.34 42843.54 47800.77 2014-07-10 05:58:25.000 191 21197.55 65.30 42843.51 47800.76 2014-07-10 05:58:26.000 191 21197.57 65.27 42843.52 47800.77 2014-07-10 05:58:27.000 191 21197.56 65.24 42843.56 47800.77 2014-07-10 05:58:28.000 191 21197.58 65.23 42843.59 47800.82 2014-07-10 05:58:29.000 191 21197.59 65.24 42843.58 47800.83 2014-07-10 05:58:30.000 191 21197.58 65.23 42843.58 47800.83 2014-07-10 05:58:31.000 191 21197.62 65.18 42843.62 47800.88 2014-07-10 05:58:32.000 191 21197.66 65.18 42843.68 47800.90 2014-07-10 05:58:33.000 191 21197.69 65.19 42843.70 47800.95 2014-07-10 05:58:34.000 191 21197.74 65.19 42843.68 47800.98 2014-07-10 05:58:35.000 191 21197.81 65.18 42843.72 47801.04 2014-07-10 05:58:36.000 191 21197.86 65.17 42843.77 47801.06 2014-07-10 05:58:37.000 191 21197.90 65.18 42843.78 47801.11 2014-07-10 05:58:38.000 191 21197.90 65.20 42843.80 47801.14 2014-07-10 05:58:39.000 191 21197.89 65.24 42843.81 47801.18 2014-07-10 05:58:40.000 191 21197.84 65.27 42843.80 47801.19 2014-07-10 05:58:41.000 191 21197.81 65.28 42843.80 47801.19 2014-07-10 05:58:42.000 191 21197.81 65.27 42843.82 47801.16 2014-07-10 05:58:43.000 191 21197.83 65.22 42843.82 47801.15 2014-07-10 05:58:44.000 191 21197.81 65.18 42843.88 47801.17 2014-07-10 05:58:45.000 191 21197.81 65.16 42843.93 47801.20 2014-07-10 05:58:46.000 191 21197.77 65.18 42843.95 47801.23 2014-07-10 05:58:47.000 191 21197.69 65.20 42843.97 47801.22 2014-07-10 05:58:48.000 191 21197.63 65.21 42843.96 47801.21 2014-07-10 05:58:49.000 191 21197.60 65.22 42843.98 47801.20 2014-07-10 05:58:50.000 191 21197.56 65.21 42844.00 47801.19 2014-07-10 05:58:51.000 191 21197.52 65.15 42844.02 47801.21 2014-07-10 05:58:52.000 191 21197.50 65.15 42844.05 47801.20 2014-07-10 05:58:53.000 191 21197.47 65.14 42844.06 47801.21 2014-07-10 05:58:54.000 191 21197.45 65.13 42844.06 47801.20 2014-07-10 05:58:55.000 191 21197.45 65.09 42844.11 47801.23 2014-07-10 05:58:56.000 191 21197.46 65.09 42844.12 47801.24 2014-07-10 05:58:57.000 191 21197.40 65.06 42844.18 47801.27 2014-07-10 05:58:58.000 191 21197.44 65.02 42844.16 47801.29 2014-07-10 05:58:59.000 191 21197.45 64.99 42844.21 47801.34 2014-07-10 05:59:00.000 191 21197.46 64.97 42844.26 47801.38 2014-07-10 05:59:01.000 191 21197.48 64.96 42844.28 47801.42 2014-07-10 05:59:02.000 191 21197.50 64.98 42844.30 47801.46 2014-07-10 05:59:03.000 191 21197.52 65.01 42844.34 47801.49 2014-07-10 05:59:04.000 191 21197.53 65.05 42844.36 47801.48 2014-07-10 05:59:05.000 191 21197.53 65.04 42844.40 47801.48 2014-07-10 05:59:06.000 191 21197.55 65.04 42844.34 47801.51 2014-07-10 05:59:07.000 191 21197.56 65.02 42844.32 47801.50 2014-07-10 05:59:08.000 191 21197.53 65.02 42844.36 47801.53 2014-07-10 05:59:09.000 191 21197.52 65.03 42844.34 47801.52 2014-07-10 05:59:10.000 191 21197.54 65.01 42844.35 47801.52 2014-07-10 05:59:11.000 191 21197.56 64.98 42844.36 47801.50 2014-07-10 05:59:12.000 191 21197.58 64.95 42844.38 47801.52 2014-07-10 05:59:13.000 191 21197.56 64.93 42844.40 47801.53 2014-07-10 05:59:14.000 191 21197.57 64.94 42844.44 47801.57 2014-07-10 05:59:15.000 191 21197.60 64.94 42844.44 47801.58 2014-07-10 05:59:16.000 191 21197.63 64.89 42844.45 47801.60 2014-07-10 05:59:17.000 191 21197.64 64.87 42844.45 47801.64 2014-07-10 05:59:18.000 191 21197.66 64.86 42844.43 47801.64 2014-07-10 05:59:19.000 191 21197.68 64.82 42844.45 47801.68 2014-07-10 05:59:20.000 191 21197.69 64.81 42844.49 47801.66 2014-07-10 05:59:21.000 191 21197.68 64.80 42844.52 47801.68 2014-07-10 05:59:22.000 191 21197.64 64.79 42844.51 47801.67 2014-07-10 05:59:23.000 191 21197.60 64.78 42844.48 47801.66 2014-07-10 05:59:24.000 191 21197.58 64.77 42844.51 47801.65 2014-07-10 05:59:25.000 191 21197.53 64.80 42844.48 47801.64 2014-07-10 05:59:26.000 191 21197.48 64.83 42844.47 47801.64 2014-07-10 05:59:27.000 191 21197.43 64.87 42844.45 47801.62 2014-07-10 05:59:28.000 191 21197.43 64.91 42844.48 47801.60 2014-07-10 05:59:29.000 191 21197.38 64.91 42844.47 47801.56 2014-07-10 05:59:30.000 191 21197.40 64.96 42844.47 47801.57 2014-07-10 05:59:31.000 191 21197.38 65.01 42844.48 47801.54 2014-07-10 05:59:32.000 191 21197.37 65.07 42844.47 47801.53 2014-07-10 05:59:33.000 191 21197.40 65.14 42844.46 47801.55 2014-07-10 05:59:34.000 191 21197.46 65.18 42844.45 47801.58 2014-07-10 05:59:35.000 191 21197.49 65.22 42844.44 47801.54 2014-07-10 05:59:36.000 191 21197.51 65.22 42844.44 47801.58 2014-07-10 05:59:37.000 191 21197.50 65.23 42844.48 47801.57 2014-07-10 05:59:38.000 191 21197.48 65.28 42844.48 47801.58 2014-07-10 05:59:39.000 191 21197.49 65.32 42844.47 47801.60 2014-07-10 05:59:40.000 191 21197.48 65.34 42844.42 47801.57 2014-07-10 05:59:41.000 191 21197.46 65.35 42844.42 47801.57 2014-07-10 05:59:42.000 191 21197.45 65.35 42844.47 47801.57 2014-07-10 05:59:43.000 191 21197.44 65.38 42844.47 47801.58 2014-07-10 05:59:44.000 191 21197.43 65.39 42844.44 47801.56 2014-07-10 05:59:45.000 191 21197.43 65.35 42844.46 47801.55 2014-07-10 05:59:46.000 191 21197.43 65.34 42844.46 47801.53 2014-07-10 05:59:47.000 191 21197.39 65.38 42844.47 47801.55 2014-07-10 05:59:48.000 191 21197.36 65.44 42844.39 47801.50 2014-07-10 05:59:49.000 191 21197.34 65.46 42844.37 47801.43 2014-07-10 05:59:50.000 191 21197.33 65.46 42844.34 47801.40 2014-07-10 05:59:51.000 191 21197.30 65.43 42844.29 47801.35 2014-07-10 05:59:52.000 191 21197.30 65.41 42844.25 47801.33 2014-07-10 05:59:53.000 191 21197.29 65.35 42844.22 47801.31 2014-07-10 05:59:54.000 191 21197.27 65.30 42844.20 47801.28 2014-07-10 05:59:55.000 191 21197.26 65.28 42844.19 47801.27 2014-07-10 05:59:56.000 191 21197.27 65.24 42844.18 47801.25 2014-07-10 05:59:57.000 191 21197.28 65.16 42844.17 47801.24 2014-07-10 05:59:58.000 191 21197.32 65.08 42844.19 47801.24 2014-07-10 05:59:59.000 191 21197.36 65.02 42844.21 47801.28 2014-07-10 06:00:00.000 191 21197.34 64.97 42844.26 47801.31 2014-07-10 06:00:01.000 191 21197.33 64.93 42844.31 47801.34 2014-07-10 06:00:02.000 191 21197.34 64.93 42844.32 47801.39 2014-07-10 06:00:03.000 191 21197.36 64.93 42844.36 47801.41 2014-07-10 06:00:04.000 191 21197.38 64.95 42844.37 47801.42 2014-07-10 06:00:05.000 191 21197.35 64.98 42844.36 47801.44 2014-07-10 06:00:06.000 191 21197.29 65.08 42844.31 47801.40 2014-07-10 06:00:07.000 191 21197.26 65.16 42844.29 47801.37 2014-07-10 06:00:08.000 191 21197.23 65.18 42844.28 47801.33 2014-07-10 06:00:09.000 191 21197.26 65.13 42844.26 47801.30 2014-07-10 06:00:10.000 191 21197.30 65.02 42844.26 47801.31 2014-07-10 06:00:11.000 191 21197.28 64.90 42844.29 47801.34 2014-07-10 06:00:12.000 191 21197.30 64.82 42844.35 47801.38 2014-07-10 06:00:13.000 191 21197.32 64.76 42844.42 47801.43 2014-07-10 06:00:14.000 191 21197.29 64.72 42844.44 47801.46 2014-07-10 06:00:15.000 191 21197.30 64.70 42844.46 47801.49 2014-07-10 06:00:16.000 191 21197.28 64.65 42844.45 47801.47 2014-07-10 06:00:17.000 191 21197.28 64.63 42844.46 47801.50 2014-07-10 06:00:18.000 191 21197.26 64.64 42844.47 47801.51 2014-07-10 06:00:19.000 191 21197.27 64.64 42844.46 47801.51 2014-07-10 06:00:20.000 191 21197.27 64.63 42844.47 47801.50 2014-07-10 06:00:21.000 191 21197.28 64.64 42844.48 47801.51 2014-07-10 06:00:22.000 191 21197.28 64.69 42844.51 47801.49 2014-07-10 06:00:23.000 191 21197.30 64.71 42844.46 47801.52 2014-07-10 06:00:24.000 191 21197.30 64.70 42844.43 47801.50 2014-07-10 06:00:25.000 191 21197.30 64.69 42844.42 47801.50 2014-07-10 06:00:26.000 191 21197.33 64.63 42844.46 47801.50 2014-07-10 06:00:27.000 191 21197.35 64.53 42844.51 47801.55 2014-07-10 06:00:28.000 191 21197.34 64.43 42844.61 47801.59 2014-07-10 06:00:29.000 191 21197.41 64.31 42844.69 47801.67 2014-07-10 06:00:30.000 191 21197.43 64.21 42844.79 47801.74 2014-07-10 06:00:31.000 191 21197.42 64.13 42844.84 47801.83 2014-07-10 06:00:32.000 191 21197.46 64.10 42844.90 47801.93 2014-07-10 06:00:33.000 191 21197.51 64.10 42844.95 47801.98 2014-07-10 06:00:34.000 191 21197.53 64.11 42844.99 47802.05 2014-07-10 06:00:35.000 191 21197.58 64.18 42844.99 47802.10 2014-07-10 06:00:36.000 191 21197.63 64.23 42845.02 47802.12 2014-07-10 06:00:37.000 191 21197.68 64.29 42845.00 47802.13 2014-07-10 06:00:38.000 191 21197.71 64.34 42845.01 47802.17 2014-07-10 06:00:39.000 191 21197.67 64.40 42844.96 47802.13 2014-07-10 06:00:40.000 191 21197.66 64.46 42844.92 47802.10 2014-07-10 06:00:41.000 191 21197.65 64.50 42844.87 47802.05 2014-07-10 06:00:42.000 191 21197.59 64.54 42844.83 47802.02 2014-07-10 06:00:43.000 191 21197.60 64.59 42844.79 47801.97 2014-07-10 06:00:44.000 191 21197.60 64.63 42844.78 47801.96 2014-07-10 06:00:45.000 191 21197.59 64.60 42844.75 47801.92 2014-07-10 06:00:46.000 191 21197.59 64.58 42844.76 47801.89 2014-07-10 06:00:47.000 191 21197.55 64.53 42844.78 47801.88 2014-07-10 06:00:48.000 191 21197.54 64.46 42844.81 47801.88 2014-07-10 06:00:49.000 191 21197.52 64.41 42844.84 47801.91 2014-07-10 06:00:50.000 191 21197.44 64.46 42844.84 47801.90 2014-07-10 06:00:51.000 191 21197.39 64.48 42844.87 47801.89 2014-07-10 06:00:52.000 191 21197.33 64.52 42844.83 47801.88 2014-07-10 06:00:53.000 191 21197.32 64.54 42844.81 47801.86 2014-07-10 06:00:54.000 191 21197.29 64.56 42844.80 47801.85 2014-07-10 06:00:55.000 191 21197.28 64.58 42844.80 47801.80 2014-07-10 06:00:56.000 191 21197.23 64.63 42844.78 47801.80 2014-07-10 06:00:57.000 191 21197.21 64.64 42844.77 47801.76 2014-07-10 06:00:58.000 191 21197.20 64.66 42844.77 47801.74 2014-07-10 06:00:59.000 191 21197.18 64.68 42844.73 47801.72 2014-07-10 06:01:00.000 191 21197.19 64.69 42844.76 47801.70 2014-07-10 06:01:01.000 191 21197.19 64.74 42844.75 47801.72 2014-07-10 06:01:02.000 191 21197.22 64.77 42844.74 47801.70 2014-07-10 06:01:03.000 191 21197.26 64.78 42844.71 47801.71 2014-07-10 06:01:04.000 191 21197.27 64.78 42844.71 47801.73 2014-07-10 06:01:05.000 191 21197.28 64.76 42844.72 47801.73 2014-07-10 06:01:06.000 191 21197.30 64.72 42844.73 47801.72 2014-07-10 06:01:07.000 191 21197.38 64.72 42844.73 47801.75 2014-07-10 06:01:08.000 191 21197.42 64.71 42844.73 47801.77 2014-07-10 06:01:09.000 191 21197.43 64.68 42844.70 47801.79 2014-07-10 06:01:10.000 191 21197.46 64.65 42844.71 47801.81 2014-07-10 06:01:11.000 191 21197.46 64.63 42844.76 47801.81 2014-07-10 06:01:12.000 191 21197.44 64.62 42844.78 47801.86 2014-07-10 06:01:13.000 191 21197.44 64.63 42844.81 47801.86 2014-07-10 06:01:14.000 191 21197.46 64.63 42844.80 47801.88 2014-07-10 06:01:15.000 191 21197.43 64.63 42844.78 47801.86 2014-07-10 06:01:16.000 191 21197.41 64.60 42844.79 47801.89 2014-07-10 06:01:17.000 191 21197.37 64.61 42844.82 47801.86 2014-07-10 06:01:18.000 191 21197.34 64.63 42844.79 47801.86 2014-07-10 06:01:19.000 191 21197.34 64.61 42844.77 47801.84 2014-07-10 06:01:20.000 191 21197.33 64.61 42844.78 47801.80 2014-07-10 06:01:21.000 191 21197.30 64.63 42844.77 47801.81 2014-07-10 06:01:22.000 191 21197.29 64.67 42844.78 47801.77 2014-07-10 06:01:23.000 191 21197.29 64.75 42844.76 47801.75 2014-07-10 06:01:24.000 191 21197.28 64.80 42844.73 47801.73 2014-07-10 06:01:25.000 191 21197.30 64.84 42844.68 47801.71 2014-07-10 06:01:26.000 191 21197.32 64.86 42844.69 47801.72 2014-07-10 06:01:27.000 191 21197.35 64.88 42844.68 47801.68 2014-07-10 06:01:28.000 191 21197.38 64.92 42844.64 47801.69 2014-07-10 06:01:29.000 191 21197.40 64.96 42844.65 47801.68 2014-07-10 06:01:30.000 191 21197.41 65.00 42844.61 47801.69 2014-07-10 06:01:31.000 191 21197.44 65.05 42844.57 47801.70 2014-07-10 06:01:32.000 191 21197.46 65.10 42844.57 47801.67 2014-07-10 06:01:33.000 191 21197.43 65.17 42844.52 47801.65 2014-07-10 06:01:34.000 191 21197.31 65.30 42844.48 47801.62 2014-07-10 06:01:35.000 191 21197.24 65.40 42844.44 47801.52 2014-07-10 06:01:36.000 191 21197.19 65.47 42844.32 47801.41 2014-07-10 06:01:37.000 191 21197.18 65.47 42844.22 47801.33 2014-07-10 06:01:38.000 191 21197.17 65.41 42844.18 47801.24 2014-07-10 06:01:39.000 191 21197.15 65.34 42844.18 47801.21 2014-07-10 06:01:40.000 191 21197.15 65.30 42844.18 47801.19 2014-07-10 06:01:41.000 191 21197.14 65.23 42844.21 47801.18 2014-07-10 06:01:42.000 191 21197.13 65.19 42844.26 47801.20 2014-07-10 06:01:43.000 191 21197.21 65.10 42844.31 47801.22 2014-07-10 06:01:44.000 191 21197.28 65.00 42844.37 47801.28 2014-07-10 06:01:45.000 191 21197.33 64.94 42844.39 47801.35 2014-07-10 06:01:46.000 191 21197.37 64.90 42844.43 47801.45 2014-07-10 06:01:47.000 191 21197.40 64.91 42844.47 47801.49 2014-07-10 06:01:48.000 191 21197.44 64.95 42844.46 47801.53 2014-07-10 06:01:49.000 191 21197.51 64.97 42844.48 47801.54 2014-07-10 06:01:50.000 191 21197.56 64.97 42844.45 47801.59 2014-07-10 06:01:51.000 191 21197.58 64.96 42844.42 47801.60 2014-07-10 06:01:52.000 191 21197.61 64.93 42844.44 47801.62 2014-07-10 06:01:53.000 191 21197.65 64.90 42844.45 47801.63 2014-07-10 06:01:54.000 191 21197.66 64.91 42844.47 47801.65 2014-07-10 06:01:55.000 191 21197.65 64.92 42844.47 47801.64 2014-07-10 06:01:56.000 191 21197.67 64.96 42844.46 47801.67 2014-07-10 06:01:57.000 191 21197.67 64.96 42844.45 47801.65 2014-07-10 06:01:58.000 191 21197.67 64.97 42844.45 47801.64 2014-07-10 06:01:59.000 191 21197.63 64.97 42844.43 47801.63 2014-07-10 06:02:00.000 191 21197.62 64.98 42844.42 47801.63 2014-07-10 06:02:01.000 191 21197.61 64.95 42844.41 47801.62 2014-07-10 06:02:02.000 191 21197.62 64.89 42844.39 47801.60 2014-07-10 06:02:03.000 191 21197.65 64.84 42844.43 47801.61 2014-07-10 06:02:04.000 191 21197.63 64.82 42844.43 47801.63 2014-07-10 06:02:05.000 191 21197.63 64.82 42844.43 47801.65 2014-07-10 06:02:06.000 191 21197.62 64.84 42844.39 47801.63 2014-07-10 06:02:07.000 191 21197.60 64.82 42844.37 47801.62 2014-07-10 06:02:08.000 191 21197.60 64.80 42844.38 47801.57 2014-07-10 06:02:09.000 191 21197.54 64.80 42844.37 47801.55 2014-07-10 06:02:10.000 191 21197.50 64.78 42844.36 47801.54 2014-07-10 06:02:11.000 191 21197.49 64.74 42844.38 47801.49 2014-07-10 06:02:12.000 191 21197.50 64.71 42844.37 47801.51 2014-07-10 06:02:13.000 191 21197.48 64.72 42844.38 47801.51 2014-07-10 06:02:14.000 191 21197.45 64.72 42844.37 47801.49 2014-07-10 06:02:15.000 191 21197.41 64.73 42844.38 47801.50 2014-07-10 06:02:16.000 191 21197.44 64.74 42844.40 47801.48 2014-07-10 06:02:17.000 191 21197.43 64.74 42844.38 47801.49 2014-07-10 06:02:18.000 191 21197.41 64.77 42844.35 47801.48 2014-07-10 06:02:19.000 191 21197.40 64.83 42844.39 47801.46 2014-07-10 06:02:20.000 191 21197.36 64.87 42844.34 47801.42 2014-07-10 06:02:21.000 191 21197.33 64.91 42844.31 47801.39 2014-07-10 06:02:22.000 191 21197.32 64.88 42844.27 47801.35 2014-07-10 06:02:23.000 191 21197.31 64.85 42844.26 47801.34 2014-07-10 06:02:24.000 191 21197.30 64.83 42844.25 47801.34 2014-07-10 06:02:25.000 191 21197.32 64.80 42844.23 47801.34 2014-07-10 06:02:26.000 191 21197.31 64.81 42844.23 47801.34 2014-07-10 06:02:27.000 191 21197.31 64.86 42844.25 47801.33 2014-07-10 06:02:28.000 191 21197.30 64.91 42844.27 47801.34 2014-07-10 06:02:29.000 191 21197.28 64.99 42844.26 47801.30 2014-07-10 06:02:30.000 191 21197.20 65.04 42844.21 47801.28 2014-07-10 06:02:31.000 191 21197.06 65.05 42844.15 47801.19 2014-07-10 06:02:32.000 191 21196.90 64.97 42844.15 47801.08 2014-07-10 06:02:33.000 191 21196.70 64.78 42844.11 47800.97 2014-07-10 06:02:34.000 191 21196.67 64.52 42844.04 47800.86 2014-07-10 06:02:35.000 191 21196.77 64.25 42844.05 47800.83 2014-07-10 06:02:36.000 191 21196.95 64.13 42844.07 47800.88 2014-07-10 06:02:37.000 191 21197.14 64.12 42844.10 47801.00 2014-07-10 06:02:38.000 191 21197.28 64.16 42844.14 47801.10 2014-07-10 06:02:39.000 191 21197.36 64.22 42844.15 47801.20 2014-07-10 06:02:40.000 191 21197.42 64.29 42844.16 47801.25 2014-07-10 06:02:41.000 191 21197.47 64.37 42844.18 47801.29 2014-07-10 06:02:42.000 191 21197.51 64.41 42844.23 47801.34 2014-07-10 06:02:43.000 191 21197.46 64.48 42844.22 47801.34 2014-07-10 06:02:44.000 191 21197.50 64.51 42844.23 47801.34 2014-07-10 06:02:45.000 191 21197.47 64.56 42844.23 47801.37 2014-07-10 06:02:46.000 191 21197.41 64.58 42844.22 47801.33 2014-07-10 06:02:47.000 191 21197.40 64.66 42844.20 47801.33 2014-07-10 06:02:48.000 191 21197.36 64.70 42844.13 47801.30 2014-07-10 06:02:49.000 191 21197.32 64.71 42844.16 47801.23 2014-07-10 06:02:50.000 191 21197.28 64.73 42844.13 47801.22 2014-07-10 06:02:51.000 191 21197.25 64.76 42844.10 47801.17 2014-07-10 06:02:52.000 191 21197.23 64.76 42844.04 47801.15 2014-07-10 06:02:53.000 191 21197.21 64.74 42844.04 47801.13 2014-07-10 06:02:54.000 191 21197.18 64.72 42844.00 47801.10 2014-07-10 06:02:55.000 191 21197.16 64.73 42844.00 47801.07 2014-07-10 06:02:56.000 191 21197.17 64.73 42843.99 47801.05 2014-07-10 06:02:57.000 191 21197.17 64.75 42844.03 47801.05 2014-07-10 06:02:58.000 191 21197.15 64.75 42844.03 47801.03 2014-07-10 06:02:59.000 191 21197.18 64.75 42844.01 47801.05 2014-07-10 06:03:00.000 191 21197.18 64.77 42844.03 47801.03 2014-07-10 06:03:01.000 191 21197.16 64.80 42844.04 47801.03 2014-07-10 06:03:02.000 191 21197.14 64.81 42844.05 47801.04 2014-07-10 06:03:03.000 191 21197.15 64.82 42844.07 47801.04 2014-07-10 06:03:04.000 191 21197.15 64.80 42844.07 47801.07 2014-07-10 06:03:05.000 191 21197.20 64.77 42844.09 47801.06 2014-07-10 06:03:06.000 191 21197.22 64.76 42844.10 47801.07 2014-07-10 06:03:07.000 191 21197.25 64.77 42844.07 47801.10 2014-07-10 06:03:08.000 191 21197.28 64.76 42844.08 47801.12 2014-07-10 06:03:09.000 191 21197.29 64.77 42844.12 47801.13 2014-07-10 06:03:10.000 191 21197.31 64.77 42844.13 47801.18 2014-07-10 06:03:11.000 191 21197.34 64.79 42844.09 47801.15 2014-07-10 06:03:12.000 191 21197.35 64.81 42844.10 47801.16 2014-07-10 06:03:13.000 191 21197.35 64.80 42844.08 47801.17 2014-07-10 06:03:14.000 191 21197.37 64.81 42844.06 47801.15 2014-07-10 06:03:15.000 191 21197.37 64.83 42844.04 47801.18 2014-07-10 06:03:16.000 191 21197.35 64.85 42844.01 47801.15 2014-07-10 06:03:17.000 191 21197.37 64.88 42844.02 47801.16 2014-07-10 06:03:18.000 191 21197.33 64.92 42844.07 47801.18 2014-07-10 06:03:19.000 191 21197.32 64.96 42844.04 47801.14 2014-07-10 06:03:20.000 191 21197.33 65.00 42844.03 47801.14 2014-07-10 06:03:21.000 191 21197.32 65.02 42844.02 47801.13 2014-07-10 06:03:22.000 191 21197.26 65.03 42844.03 47801.09 2014-07-10 06:03:23.000 191 21197.26 65.02 42844.00 47801.08 2014-07-10 06:03:24.000 191 21197.27 65.01 42844.00 47801.05 2014-07-10 06:03:25.000 191 21197.28 65.03 42844.01 47801.08 2014-07-10 06:03:26.000 191 21197.23 65.02 42844.03 47801.08 2014-07-10 06:03:27.000 191 21197.22 65.01 42844.03 47801.06 2014-07-10 06:03:28.000 191 21197.18 65.02 42844.07 47801.10 2014-07-10 06:03:29.000 191 21197.18 65.03 42844.09 47801.09 2014-07-10 06:03:30.000 191 21197.16 65.05 42844.08 47801.12 2014-07-10 06:03:31.000 191 21197.17 65.10 42844.08 47801.11 2014-07-10 06:03:32.000 191 21197.16 65.12 42844.08 47801.10 2014-07-10 06:03:33.000 191 21197.18 65.15 42844.05 47801.08 2014-07-10 06:03:34.000 191 21197.15 65.14 42844.06 47801.09 2014-07-10 06:03:35.000 191 21197.17 65.11 42844.03 47801.05 2014-07-10 06:03:36.000 191 21197.16 65.11 42843.98 47801.02 2014-07-10 06:03:37.000 191 21197.16 65.10 42843.95 47801.00 2014-07-10 06:03:38.000 191 21197.15 65.08 42843.92 47801.00 2014-07-10 06:03:39.000 191 21197.17 65.07 42843.90 47800.95 2014-07-10 06:03:40.000 191 21197.17 65.03 42843.89 47800.93 2014-07-10 06:03:41.000 191 21197.18 65.01 42843.89 47800.94 2014-07-10 06:03:42.000 191 21197.17 64.99 42843.88 47800.93 2014-07-10 06:03:43.000 191 21197.18 64.98 42843.87 47800.92 2014-07-10 06:03:44.000 191 21197.21 64.96 42843.87 47800.93 2014-07-10 06:03:45.000 191 21197.22 64.95 42843.88 47800.93 2014-07-10 06:03:46.000 191 21197.22 64.94 42843.88 47800.92 2014-07-10 06:03:47.000 191 21197.24 64.91 42843.87 47800.93 2014-07-10 06:03:48.000 191 21197.31 64.88 42843.90 47800.95 2014-07-10 06:03:49.000 191 21197.39 64.84 42843.91 47800.99 2014-07-10 06:03:50.000 191 21197.42 64.86 42843.90 47801.02 2014-07-10 06:03:51.000 191 21197.40 64.88 42843.91 47801.02 2014-07-10 06:03:52.000 191 21197.43 64.89 42843.92 47801.06 2014-07-10 06:03:53.000 191 21197.46 64.86 42843.93 47801.05 2014-07-10 06:03:54.000 191 21197.46 64.83 42843.88 47801.05 2014-07-10 06:03:55.000 191 21197.45 64.84 42843.88 47801.05 2014-07-10 06:03:56.000 191 21197.41 64.86 42843.89 47801.07 2014-07-10 06:03:57.000 191 21197.36 64.83 42843.94 47801.07 2014-07-10 06:03:58.000 191 21197.34 64.82 42843.94 47801.06 2014-07-10 06:03:59.000 191 21197.31 64.85 42843.97 47801.05 2014-07-10 06:04:00.000 191 21197.25 64.88 42843.95 47801.03 2014-07-10 06:04:01.000 191 21197.19 64.96 42843.93 47801.02 2014-07-10 06:04:02.000 191 21197.17 64.95 42843.92 47800.97 2014-07-10 06:04:03.000 191 21197.17 64.91 42843.94 47800.95 2014-07-10 06:04:04.000 191 21197.14 64.86 42843.93 47800.93 2014-07-10 06:04:05.000 191 21197.15 64.82 42843.97 47800.96 2014-07-10 06:04:06.000 191 21197.17 64.81 42844.01 47800.96 2014-07-10 06:04:07.000 191 21197.17 64.83 42844.01 47801.00 2014-07-10 06:04:08.000 191 21197.14 64.84 42843.99 47801.02 2014-07-10 06:04:09.000 191 21197.16 64.84 42844.00 47801.00 2014-07-10 06:04:10.000 191 21197.19 64.83 42844.00 47801.01 2014-07-10 06:04:11.000 191 21197.22 64.78 42844.00 47801.02 2014-07-10 06:04:12.000 191 21197.26 64.72 42844.02 47801.07 2014-07-10 06:04:13.000 191 21197.27 64.69 42844.06 47801.09 2014-07-10 06:04:14.000 191 21197.29 64.68 42844.07 47801.15 2014-07-10 06:04:15.000 191 21197.33 64.66 42844.10 47801.17 2014-07-10 06:04:16.000 191 21197.36 64.62 42844.11 47801.22 2014-07-10 06:04:17.000 191 21197.40 64.58 42844.18 47801.24 2014-07-10 06:04:18.000 191 21197.43 64.53 42844.22 47801.29 2014-07-10 06:04:19.000 191 21197.44 64.47 42844.28 47801.35 2014-07-10 06:04:20.000 191 21197.44 64.42 42844.31 47801.39 2014-07-10 06:04:21.000 191 21197.47 64.38 42844.33 47801.46 2014-07-10 06:04:22.000 191 21197.49 64.38 42844.40 47801.51 2014-07-10 06:04:23.000 191 21197.47 64.37 42844.41 47801.54 2014-07-10 06:04:24.000 191 21197.44 64.43 42844.40 47801.58 2014-07-10 06:04:25.000 191 21197.41 64.48 42844.42 47801.54 2014-07-10 06:04:26.000 191 21197.37 64.53 42844.44 47801.52 2014-07-10 06:04:27.000 191 21197.32 64.59 42844.39 47801.47 2014-07-10 06:04:28.000 191 21197.26 64.66 42844.37 47801.43 2014-07-10 06:04:29.000 191 21197.23 64.70 42844.29 47801.35 2014-07-10 06:04:30.000 191 21197.20 64.72 42844.27 47801.33 2014-07-10 06:04:31.000 191 21197.21 64.74 42844.25 47801.28 2014-07-10 06:04:32.000 191 21197.17 64.76 42844.23 47801.27 2014-07-10 06:04:33.000 191 21197.15 64.78 42844.22 47801.24 2014-07-10 06:04:34.000 191 21197.19 64.76 42844.23 47801.24 2014-07-10 06:04:35.000 191 21197.21 64.73 42844.27 47801.27 2014-07-10 06:04:36.000 191 21197.20 64.78 42844.32 47801.28 2014-07-10 06:04:37.000 191 21197.20 64.83 42844.31 47801.33 2014-07-10 06:04:38.000 191 21197.22 64.88 42844.31 47801.29 2014-07-10 06:04:39.000 191 21197.24 64.89 42844.31 47801.34 2014-07-10 06:04:40.000 191 21197.26 64.91 42844.32 47801.33 2014-07-10 06:04:41.000 191 21197.27 64.95 42844.29 47801.36 2014-07-10 06:04:42.000 191 21197.26 64.98 42844.29 47801.38 2014-07-10 06:04:43.000 191 21197.28 65.00 42844.30 47801.38 2014-07-10 06:04:44.000 191 21197.27 65.07 42844.29 47801.37 2014-07-10 06:04:45.000 191 21197.26 65.13 42844.30 47801.32 2014-07-10 06:04:46.000 191 21197.23 65.24 42844.23 47801.33 2014-07-10 06:04:47.000 191 21197.16 65.35 42844.20 47801.27 2014-07-10 06:04:48.000 191 21197.17 65.39 42844.16 47801.19 2014-07-10 06:04:49.000 191 21197.17 65.43 42844.11 47801.16 2014-07-10 06:04:50.000 191 21197.17 65.42 42844.14 47801.11 2014-07-10 06:04:51.000 191 21197.17 65.42 42844.14 47801.13 2014-07-10 06:04:52.000 191 21197.16 65.44 42844.11 47801.13 2014-07-10 06:04:53.000 191 21197.16 65.47 42844.12 47801.12 2014-07-10 06:04:54.000 191 21197.16 65.53 42844.09 47801.10 2014-07-10 06:04:55.000 191 21197.10 65.56 42844.08 47801.06 2014-07-10 06:04:56.000 191 21197.04 65.57 42844.04 47801.03 2014-07-10 06:04:57.000 191 21197.01 65.55 42844.02 47801.01 2014-07-10 06:04:58.000 191 21197.03 65.54 42844.00 47801.00 2014-07-10 06:04:59.000 191 21197.04 65.56 42844.01 47800.99 2014-07-10 06:05:00.000 191 21197.09 65.55 42844.04 47801.01 2014-07-10 06:05:01.000 191 21197.13 65.54 42844.06 47801.03 2014-07-10 06:05:02.000 191 21197.14 65.52 42844.07 47801.04 2014-07-10 06:05:03.000 191 21197.14 65.48 42844.08 47801.05 2014-07-10 06:05:04.000 191 21197.13 65.47 42844.07 47801.10 2014-07-10 06:05:05.000 191 21197.11 65.50 42844.12 47801.11 2014-07-10 06:05:06.000 191 21197.13 65.50 42844.14 47801.13 2014-07-10 06:05:07.000 191 21197.13 65.52 42844.12 47801.11 2014-07-10 06:05:08.000 191 21197.14 65.53 42844.11 47801.12 2014-07-10 06:05:09.000 191 21197.20 65.51 42844.11 47801.16 2014-07-10 06:05:10.000 191 21197.23 65.56 42844.10 47801.15 2014-07-10 06:05:11.000 191 21197.23 65.55 42844.12 47801.13 2014-07-10 06:05:12.000 191 21197.25 65.53 42844.10 47801.14 2014-07-10 06:05:13.000 191 21197.25 65.54 42844.07 47801.14 2014-07-10 06:05:14.000 191 21197.30 65.56 42844.07 47801.15 2014-07-10 06:05:15.000 191 21197.28 65.58 42844.05 47801.13 2014-07-10 06:05:16.000 191 21197.31 65.59 42844.01 47801.13 2014-07-10 06:05:17.000 191 21197.32 65.58 42844.00 47801.09 2014-07-10 06:05:18.000 191 21197.33 65.56 42843.99 47801.10 2014-07-10 06:05:19.000 191 21197.36 65.56 42843.97 47801.10 2014-07-10 06:05:20.000 191 21197.34 65.56 42843.96 47801.09 2014-07-10 06:05:21.000 191 21197.30 65.56 42843.97 47801.10 2014-07-10 06:05:22.000 191 21197.30 65.55 42843.96 47801.07 2014-07-10 06:05:23.000 191 21197.31 65.49 42844.02 47801.07 2014-07-10 06:05:24.000 191 21197.37 65.40 42844.03 47801.12 2014-07-10 06:05:25.000 191 21197.39 65.38 42844.10 47801.15 2014-07-10 06:05:26.000 191 21197.40 65.34 42844.13 47801.21 2014-07-10 06:05:27.000 191 21197.41 65.35 42844.17 47801.25 2014-07-10 06:05:28.000 191 21197.43 65.36 42844.20 47801.27 2014-07-10 06:05:29.000 191 21197.36 65.42 42844.21 47801.31 2014-07-10 06:05:30.000 191 21197.28 65.51 42844.17 47801.26 2014-07-10 06:05:31.000 191 21197.25 65.57 42844.10 47801.21 2014-07-10 06:05:32.000 191 21197.23 65.66 42844.06 47801.15 2014-07-10 06:05:33.000 191 21197.20 65.71 42844.01 47801.13 2014-07-10 06:05:34.000 191 21197.19 65.73 42843.97 47801.07 2014-07-10 06:05:35.000 191 21197.21 65.73 42843.97 47801.06 2014-07-10 06:05:36.000 191 21197.17 65.73 42844.01 47801.01 2014-07-10 06:05:37.000 191 21197.15 65.76 42843.96 47801.00 2014-07-10 06:05:38.000 191 21197.11 65.79 42843.92 47800.99 2014-07-10 06:05:39.000 191 21197.13 65.80 42843.90 47800.95 2014-07-10 06:05:40.000 191 21197.13 65.83 42843.87 47800.93 2014-07-10 06:05:41.000 191 21197.15 65.83 42843.86 47800.92 2014-07-10 06:05:42.000 191 21197.16 65.82 42843.86 47800.92 2014-07-10 06:05:43.000 191 21197.18 65.84 42843.86 47800.91 2014-07-10 06:05:44.000 191 21197.23 65.83 42843.85 47800.92 2014-07-10 06:05:45.000 191 21197.21 65.84 42843.83 47800.90 2014-07-10 06:05:46.000 191 21197.23 65.83 42843.82 47800.91 2014-07-10 06:05:47.000 191 21197.24 65.85 42843.81 47800.90 2014-07-10 06:05:48.000 191 21197.24 65.89 42843.79 47800.90 2014-07-10 06:05:49.000 191 21197.24 65.90 42843.78 47800.89 2014-07-10 06:05:50.000 191 21197.24 65.89 42843.80 47800.89 2014-07-10 06:05:51.000 191 21197.21 65.92 42843.79 47800.88 2014-07-10 06:05:52.000 191 21197.21 65.91 42843.78 47800.87 2014-07-10 06:05:53.000 191 21197.23 65.87 42843.78 47800.89 2014-07-10 06:05:54.000 191 21197.24 65.84 42843.81 47800.86 2014-07-10 06:05:55.000 191 21197.26 65.77 42843.81 47800.89 2014-07-10 06:05:56.000 191 21197.28 65.75 42843.82 47800.90 2014-07-10 06:05:57.000 191 21197.24 65.72 42843.85 47800.91 2014-07-10 06:05:58.000 191 21197.23 65.70 42843.85 47800.93 2014-07-10 06:05:59.000 191 21197.22 65.66 42843.85 47800.91 2014-07-10 06:06:00.000 191 21197.20 65.66 42843.84 47800.92 2014-07-10 06:06:01.000 191 21197.18 65.65 42843.84 47800.89 2014-07-10 06:06:02.000 191 21197.15 65.63 42843.84 47800.87 2014-07-10 06:06:03.000 191 21197.17 65.55 42843.85 47800.88 2014-07-10 06:06:04.000 191 21197.24 65.45 42843.90 47800.93 2014-07-10 06:06:05.000 191 21197.28 65.38 42843.96 47800.98 2014-07-10 06:06:06.000 191 21197.31 65.31 42844.02 47801.02 2014-07-10 06:06:07.000 191 21197.36 65.26 42844.09 47801.11 2014-07-10 06:06:08.000 191 21197.40 65.22 42844.17 47801.20 2014-07-10 06:06:09.000 191 21197.51 65.17 42844.22 47801.29 2014-07-10 06:06:10.000 191 21197.58 65.10 42844.29 47801.40 2014-07-10 06:06:11.000 191 21197.62 65.10 42844.37 47801.45 2014-07-10 06:06:12.000 191 21197.59 65.12 42844.36 47801.53 2014-07-10 06:06:13.000 191 21197.58 65.15 42844.34 47801.54 2014-07-10 06:06:14.000 191 21197.60 65.15 42844.36 47801.53 2014-07-10 06:06:15.000 191 21197.61 65.16 42844.36 47801.56 2014-07-10 06:06:16.000 191 21197.53 65.22 42844.36 47801.55 2014-07-10 06:06:17.000 191 21197.44 65.37 42844.33 47801.50 2014-07-10 06:06:18.000 191 21197.35 65.48 42844.23 47801.41 2014-07-10 06:06:19.000 191 21197.25 65.57 42844.15 47801.31 2014-07-10 06:06:20.000 191 21197.20 65.60 42844.05 47801.20 2014-07-10 06:06:21.000 191 21197.14 65.61 42844.03 47801.11 2014-07-10 06:06:22.000 191 21197.09 65.60 42844.01 47801.05 2014-07-10 06:06:23.000 191 21197.07 65.62 42844.00 47800.98 2014-07-10 06:06:24.000 191 21197.03 65.63 42843.92 47800.94 2014-07-10 06:06:25.000 191 21196.99 65.65 42843.88 47800.91 2014-07-10 06:06:26.000 191 21197.01 65.64 42843.84 47800.87 2014-07-10 06:06:27.000 191 21197.00 65.66 42843.84 47800.83 2014-07-10 06:06:28.000 191 21197.00 65.68 42843.85 47800.79 2014-07-10 06:06:29.000 191 21197.00 65.68 42843.79 47800.78 2014-07-10 06:06:30.000 191 21196.97 65.73 42843.77 47800.76 2014-07-10 06:06:31.000 191 21196.92 65.78 42843.78 47800.72 2014-07-10 06:06:32.000 191 21196.88 65.82 42843.75 47800.71 2014-07-10 06:06:33.000 191 21196.90 65.83 42843.72 47800.67 2014-07-10 06:06:34.000 191 21196.92 65.86 42843.69 47800.67 2014-07-10 06:06:35.000 191 21196.94 65.86 42843.70 47800.66 2014-07-10 06:06:36.000 191 21196.96 65.86 42843.72 47800.68 2014-07-10 06:06:37.000 191 21196.99 65.84 42843.72 47800.67 2014-07-10 06:06:38.000 191 21197.00 65.83 42843.71 47800.70 2014-07-10 06:06:39.000 191 21197.02 65.82 42843.76 47800.74 2014-07-10 06:06:40.000 191 21197.05 65.82 42843.74 47800.73 2014-07-10 06:06:41.000 191 21197.00 65.84 42843.75 47800.76 2014-07-10 06:06:42.000 191 21196.97 65.92 42843.73 47800.72 2014-07-10 06:06:43.000 191 21196.93 65.95 42843.70 47800.71 2014-07-10 06:06:44.000 191 21196.89 65.94 42843.71 47800.66 2014-07-10 06:06:45.000 191 21196.87 65.85 42843.72 47800.62 2014-07-10 06:06:46.000 191 21196.92 65.75 42843.77 47800.67 2014-07-10 06:06:47.000 191 21197.00 65.68 42843.80 47800.73 2014-07-10 06:06:48.000 191 21197.01 65.68 42843.83 47800.80 2014-07-10 06:06:49.000 191 21197.03 65.67 42843.85 47800.82 2014-07-10 06:06:50.000 191 21197.05 65.68 42843.86 47800.83 2014-07-10 06:06:51.000 191 21197.02 65.69 42843.86 47800.84 2014-07-10 06:06:52.000 191 21197.04 65.74 42843.84 47800.83 2014-07-10 06:06:53.000 191 21197.03 65.79 42843.80 47800.82 2014-07-10 06:06:54.000 191 21197.06 65.82 42843.79 47800.81 2014-07-10 06:06:55.000 191 21197.08 65.86 42843.79 47800.77 2014-07-10 06:06:56.000 191 21197.07 65.90 42843.78 47800.76 2014-07-10 06:06:57.000 191 21197.12 65.91 42843.73 47800.77 2014-07-10 06:06:58.000 191 21197.13 65.92 42843.75 47800.79 2014-07-10 06:06:59.000 191 21197.16 65.89 42843.74 47800.77 2014-07-10 06:07:00.000 191 21197.18 65.88 42843.72 47800.80 2014-07-10 06:07:01.000 191 21197.22 65.89 42843.74 47800.80 2014-07-10 06:07:02.000 191 21197.24 65.83 42843.78 47800.82 2014-07-10 06:07:03.000 191 21197.26 65.80 42843.77 47800.84 2014-07-10 06:07:04.000 191 21197.25 65.77 42843.80 47800.89 2014-07-10 06:07:05.000 191 21197.24 65.76 42843.83 47800.88 2014-07-10 06:07:06.000 191 21197.25 65.73 42843.81 47800.91 2014-07-10 06:07:07.000 191 21197.25 65.70 42843.83 47800.91 2014-07-10 06:07:08.000 191 21197.20 65.68 42843.83 47800.87 2014-07-10 06:07:09.000 191 21197.17 65.63 42843.84 47800.89 2014-07-10 06:07:10.000 191 21197.14 65.63 42843.87 47800.90 2014-07-10 06:07:11.000 191 21197.09 65.62 42843.89 47800.88 2014-07-10 06:07:12.000 191 21197.07 65.62 42843.86 47800.86 2014-07-10 06:07:13.000 191 21197.08 65.61 42843.85 47800.86 2014-07-10 06:07:14.000 191 21197.10 65.58 42843.85 47800.83 2014-07-10 06:07:15.000 191 21197.15 65.56 42843.80 47800.86 2014-07-10 06:07:16.000 191 21197.12 65.52 42843.78 47800.84 2014-07-10 06:07:17.000 191 21197.16 65.51 42843.77 47800.81 2014-07-10 06:07:18.000 191 21197.15 65.47 42843.77 47800.82 2014-07-10 06:07:19.000 191 21197.16 65.40 42843.78 47800.82 2014-07-10 06:07:20.000 191 21197.21 65.32 42843.81 47800.86 2014-07-10 06:07:21.000 191 21197.23 65.28 42843.84 47800.87 2014-07-10 06:07:22.000 191 21197.27 65.29 42843.85 47800.91 2014-07-10 06:07:23.000 191 21197.25 65.30 42843.87 47800.93 2014-07-10 06:07:24.000 191 21197.23 65.30 42843.87 47800.93 2014-07-10 06:07:25.000 191 21197.20 65.29 42843.86 47800.91 2014-07-10 06:07:26.000 191 21197.18 65.27 42843.86 47800.89 2014-07-10 06:07:27.000 191 21197.17 65.24 42843.81 47800.88 2014-07-10 06:07:28.000 191 21197.20 65.20 42843.80 47800.88 2014-07-10 06:07:29.000 191 21197.14 65.22 42843.80 47800.87 2014-07-10 06:07:30.000 191 21197.09 65.22 42843.80 47800.83 2014-07-10 06:07:31.000 191 21197.04 65.25 42843.79 47800.81 2014-07-10 06:07:32.000 191 21197.02 65.22 42843.78 47800.77 2014-07-10 06:07:33.000 191 21197.00 65.16 42843.76 47800.77 2014-07-10 06:07:34.000 191 21196.99 65.14 42843.79 47800.75 2014-07-10 06:07:35.000 191 21197.01 65.14 42843.79 47800.73 2014-07-10 06:07:36.000 191 21197.02 65.11 42843.79 47800.74 2014-07-10 06:07:37.000 191 21197.01 65.09 42843.73 47800.74 2014-07-10 06:07:38.000 191 21197.03 65.08 42843.74 47800.73 2014-07-10 06:07:39.000 191 21197.03 65.08 42843.74 47800.73 2014-07-10 06:07:40.000 191 21197.06 65.04 42843.76 47800.74 2014-07-10 06:07:41.000 191 21197.11 65.03 42843.75 47800.74 2014-07-10 06:07:42.000 191 21197.16 65.04 42843.79 47800.78 2014-07-10 06:07:43.000 191 21197.14 65.07 42843.83 47800.80 2014-07-10 06:07:44.000 191 21197.18 65.08 42843.79 47800.84 2014-07-10 06:07:45.000 191 21197.19 65.09 42843.77 47800.84 2014-07-10 06:07:46.000 191 21197.23 65.07 42843.78 47800.86 2014-07-10 06:07:47.000 191 21197.27 65.06 42843.77 47800.89 2014-07-10 06:07:48.000 191 21197.31 64.99 42843.83 47800.90 2014-07-10 06:07:49.000 191 21197.34 64.94 42843.86 47800.97 2014-07-10 06:07:50.000 191 21197.42 64.90 42843.90 47800.99 2014-07-10 06:07:51.000 191 21197.48 64.90 42843.91 47801.02 2014-07-10 06:07:52.000 191 21197.48 64.93 42843.92 47801.10 2014-07-10 06:07:53.000 191 21197.49 64.96 42843.89 47801.06 2014-07-10 06:07:54.000 191 21197.48 64.97 42843.88 47801.06 2014-07-10 06:07:55.000 191 21197.48 64.99 42843.84 47801.06 2014-07-10 06:07:56.000 191 21197.48 65.02 42843.83 47801.05 2014-07-10 06:07:57.000 191 21197.47 65.04 42843.81 47801.02 2014-07-10 06:07:58.000 191 21197.43 65.05 42843.80 47801.00 2014-07-10 06:07:59.000 191 21197.41 65.07 42843.80 47800.98 2014-07-10 06:08:00.000 191 21197.36 65.08 42843.78 47800.98 2014-07-10 06:08:01.000 191 21197.32 65.09 42843.76 47800.92 2014-07-10 06:08:02.000 191 21197.29 65.12 42843.77 47800.88 2014-07-10 06:08:03.000 191 21197.28 65.12 42843.73 47800.86 2014-07-10 06:08:04.000 191 21197.26 65.08 42843.76 47800.84 2014-07-10 06:08:05.000 191 21197.27 65.04 42843.77 47800.83 2014-07-10 06:08:06.000 191 21197.30 65.01 42843.77 47800.85 2014-07-10 06:08:07.000 191 21197.35 64.94 42843.81 47800.87 2014-07-10 06:08:08.000 191 21197.42 64.89 42843.83 47800.93 2014-07-10 06:08:09.000 191 21197.41 64.83 42843.83 47800.96 2014-07-10 06:08:10.000 191 21197.44 64.81 42843.87 47800.99 2014-07-10 06:08:11.000 191 21197.44 64.76 42843.92 47801.00 2014-07-10 06:08:12.000 191 21197.43 64.74 42843.94 47801.05 2014-07-10 06:08:13.000 191 21197.43 64.73 42843.96 47801.07 2014-07-10 06:08:14.000 191 21197.42 64.70 42844.01 47801.07 2014-07-10 06:08:15.000 191 21197.41 64.72 42844.01 47801.11 2014-07-10 06:08:16.000 191 21197.37 64.72 42843.99 47801.10 2014-07-10 06:08:17.000 191 21197.31 64.78 42843.96 47801.07 2014-07-10 06:08:18.000 191 21197.23 64.84 42843.92 47801.04 2014-07-10 06:08:19.000 191 21197.18 64.93 42843.91 47800.96 2014-07-10 06:08:20.000 191 21197.14 64.95 42843.86 47800.92 2014-07-10 06:08:21.000 191 21197.11 64.95 42843.83 47800.86 2014-07-10 06:08:22.000 191 21197.11 64.96 42843.80 47800.84 2014-07-10 06:08:23.000 191 21197.11 64.97 42843.80 47800.82 2014-07-10 06:08:24.000 191 21197.07 64.99 42843.78 47800.79 2014-07-10 06:08:25.000 191 21197.09 65.03 42843.77 47800.76 2014-07-10 06:08:26.000 191 21197.08 65.05 42843.72 47800.75 2014-07-10 06:08:27.000 191 21197.04 65.07 42843.73 47800.72 2014-07-10 06:08:28.000 191 21197.05 65.10 42843.76 47800.67 2014-07-10 06:08:29.000 191 21197.03 65.13 42843.72 47800.70 2014-07-10 06:08:30.000 191 21197.05 65.13 42843.70 47800.65 2014-07-10 06:08:31.000 191 21197.09 65.15 42843.65 47800.66 2014-07-10 06:08:32.000 191 21197.12 65.16 42843.62 47800.67 2014-07-10 06:08:33.000 191 21197.14 65.13 42843.59 47800.67 2014-07-10 06:08:34.000 191 21197.15 65.10 42843.61 47800.66 2014-07-10 06:08:35.000 191 21197.18 65.06 42843.65 47800.69 2014-07-10 06:08:36.000 191 21197.19 65.03 42843.67 47800.71 2014-07-10 06:08:37.000 191 21197.22 65.00 42843.69 47800.74 2014-07-10 06:08:38.000 191 21197.28 64.95 42843.72 47800.77 2014-07-10 06:08:39.000 191 21197.27 64.93 42843.75 47800.78 2014-07-10 06:08:40.000 191 21197.27 64.90 42843.76 47800.81 2014-07-10 06:08:41.000 191 21197.29 64.88 42843.77 47800.81 2014-07-10 06:08:42.000 191 21197.28 64.83 42843.78 47800.84 2014-07-10 06:08:43.000 191 21197.32 64.81 42843.78 47800.85 2014-07-10 06:08:44.000 191 21197.23 64.79 42843.76 47800.85 2014-07-10 06:08:45.000 191 21197.19 64.78 42843.80 47800.86 2014-07-10 06:08:46.000 191 21197.16 64.78 42843.80 47800.82 2014-07-10 06:08:47.000 191 21197.14 64.79 42843.78 47800.83 2014-07-10 06:08:48.000 191 21197.12 64.81 42843.78 47800.80 2014-07-10 06:08:49.000 191 21197.09 64.82 42843.75 47800.78 2014-07-10 06:08:50.000 191 21197.08 64.85 42843.77 47800.78 2014-07-10 06:08:51.000 191 21197.06 64.84 42843.78 47800.79 2014-07-10 06:08:52.000 191 21197.08 64.83 42843.84 47800.80 2014-07-10 06:08:53.000 191 21197.16 64.79 42843.82 47800.82 2014-07-10 06:08:54.000 191 21197.19 64.79 42843.84 47800.87 2014-07-10 06:08:55.000 191 21197.24 64.79 42843.88 47800.90 2014-07-10 06:08:56.000 191 21197.30 64.77 42843.86 47800.93 2014-07-10 06:08:57.000 191 21197.33 64.77 42843.88 47800.99 2014-07-10 06:08:58.000 191 21197.36 64.80 42843.90 47800.99 2014-07-10 06:08:59.000 191 21197.36 64.79 42843.93 47801.02 2014-07-10 06:09:00.000 191 21197.35 64.81 42843.96 47801.02 2014-07-10 06:09:01.000 191 21197.36 64.81 42843.95 47801.06 2014-07-10 06:09:02.000 191 21197.35 64.83 42843.94 47801.06 2014-07-10 06:09:03.000 191 21197.33 64.80 42843.95 47801.05 2014-07-10 06:09:04.000 191 21197.31 64.78 42843.95 47801.04 2014-07-10 06:09:05.000 191 21197.31 64.76 42843.97 47801.02 2014-07-10 06:09:06.000 191 21197.30 64.72 42843.97 47801.04 2014-07-10 06:09:07.000 191 21197.25 64.65 42843.99 47801.02 2014-07-10 06:09:08.000 191 21197.27 64.60 42844.00 47801.05 2014-07-10 06:09:09.000 191 21197.27 64.55 42844.04 47801.05 2014-07-10 06:09:10.000 191 21197.25 64.50 42844.01 47801.06 2014-07-10 06:09:11.000 191 21197.27 64.44 42844.05 47801.07 2014-07-10 06:09:12.000 191 21197.25 64.38 42844.06 47801.11 2014-07-10 06:09:13.000 191 21197.27 64.31 42844.07 47801.12 2014-07-10 06:09:14.000 191 21197.28 64.29 42844.06 47801.12 2014-07-10 06:09:15.000 191 21197.28 64.29 42844.07 47801.13 2014-07-10 06:09:16.000 191 21197.30 64.31 42844.06 47801.15 2014-07-10 06:09:17.000 191 21197.30 64.28 42844.02 47801.14 2014-07-10 06:09:18.000 191 21197.34 64.25 42844.08 47801.15 2014-07-10 06:09:19.000 191 21197.39 64.19 42844.12 47801.18 2014-07-10 06:09:20.000 191 21197.41 64.16 42844.13 47801.20 2014-07-10 06:09:21.000 191 21197.46 64.14 42844.16 47801.23 2014-07-10 06:09:22.000 191 21197.49 64.09 42844.18 47801.31 2014-07-10 06:09:23.000 191 21197.53 64.07 42844.21 47801.33 2014-07-10 06:09:24.000 191 21197.56 64.02 42844.25 47801.37 2014-07-10 06:09:25.000 191 21197.57 63.99 42844.26 47801.42 2014-07-10 06:09:26.000 191 21197.60 64.00 42844.30 47801.44 2014-07-10 06:09:27.000 191 21197.61 64.02 42844.33 47801.50 2014-07-10 06:09:28.000 191 21197.61 64.04 42844.34 47801.50 2014-07-10 06:09:29.000 191 21197.59 64.02 42844.32 47801.48 2014-07-10 06:09:30.000 191 21197.55 64.03 42844.37 47801.48 2014-07-10 06:09:31.000 191 21197.48 64.05 42844.31 47801.47 2014-07-10 06:09:32.000 191 21197.40 64.10 42844.28 47801.43 2014-07-10 06:09:33.000 191 21197.35 64.17 42844.26 47801.35 2014-07-10 06:09:34.000 191 21197.34 64.18 42844.17 47801.31 2014-07-10 06:09:35.000 191 21197.35 64.17 42844.17 47801.26 2014-07-10 06:09:36.000 191 21197.39 64.17 42844.18 47801.24 2014-07-10 06:09:37.000 191 21197.41 64.12 42844.22 47801.28 2014-07-10 06:09:38.000 191 21197.45 64.09 42844.22 47801.29 2014-07-10 06:09:39.000 191 21197.47 64.10 42844.21 47801.28 2014-07-10 06:09:40.000 191 21197.50 64.12 42844.22 47801.31 2014-07-10 06:09:41.000 191 21197.56 64.11 42844.19 47801.32 2014-07-10 06:09:42.000 191 21197.60 64.13 42844.18 47801.35 2014-07-10 06:09:43.000 191 21197.57 64.14 42844.20 47801.37 2014-07-10 06:09:44.000 191 21197.58 64.20 42844.21 47801.38 2014-07-10 06:09:45.000 191 21197.61 64.21 42844.19 47801.37 2014-07-10 06:09:46.000 191 21197.60 64.23 42844.18 47801.37 2014-07-10 06:09:47.000 191 21197.62 64.22 42844.19 47801.37 2014-07-10 06:09:48.000 191 21197.62 64.20 42844.19 47801.38 2014-07-10 06:09:49.000 191 21197.64 64.18 42844.17 47801.38 2014-07-10 06:09:50.000 191 21197.64 64.15 42844.25 47801.38 2014-07-10 06:09:51.000 191 21197.60 64.16 42844.26 47801.41 2014-07-10 06:09:52.000 191 21197.61 64.16 42844.22 47801.42 2014-07-10 06:09:53.000 191 21197.58 64.15 42844.21 47801.40 2014-07-10 06:09:54.000 191 21197.56 64.14 42844.20 47801.38 2014-07-10 06:09:55.000 191 21197.53 64.10 42844.21 47801.37 2014-07-10 06:09:56.000 191 21197.53 64.07 42844.22 47801.37 2014-07-10 06:09:57.000 191 21197.47 64.08 42844.25 47801.37 2014-07-10 06:09:58.000 191 21197.47 64.03 42844.25 47801.37 2014-07-10 06:09:59.000 191 21197.46 64.04 42844.27 47801.36 2014-07-10 06:10:00.000 191 21197.42 64.03 42844.26 47801.34 2014-07-10 06:10:01.000 191 21197.40 64.08 42844.26 47801.35 2014-07-10 06:10:02.000 191 21197.38 64.09 42844.25 47801.33 2014-07-10 06:10:03.000 191 21197.32 64.10 42844.26 47801.31 2014-07-10 06:10:04.000 191 21197.33 64.12 42844.24 47801.29 2014-07-10 06:10:05.000 191 21197.28 64.17 42844.22 47801.27 2014-07-10 06:10:06.000 191 21197.25 64.21 42844.22 47801.27 2014-07-10 06:10:07.000 191 21197.24 64.24 42844.20 47801.20 2014-07-10 06:10:08.000 191 21197.23 64.23 42844.17 47801.20 2014-07-10 06:10:09.000 191 21197.24 64.19 42844.20 47801.19 2014-07-10 06:10:10.000 191 21197.22 64.17 42844.21 47801.18 2014-07-10 06:10:11.000 191 21197.21 64.16 42844.23 47801.20 2014-07-10 06:10:12.000 191 21197.23 64.16 42844.25 47801.21 2014-07-10 06:10:13.000 191 21197.26 64.17 42844.23 47801.21 2014-07-10 06:10:14.000 191 21197.22 64.16 42844.22 47801.23 2014-07-10 06:10:15.000 191 21197.20 64.15 42844.24 47801.22 2014-07-10 06:10:16.000 191 21197.21 64.14 42844.25 47801.24 2014-07-10 06:10:17.000 191 21197.28 64.15 42844.25 47801.26 2014-07-10 06:10:18.000 191 21197.31 64.16 42844.25 47801.27 2014-07-10 06:10:19.000 191 21197.34 64.16 42844.20 47801.27 2014-07-10 06:10:20.000 191 21197.37 64.12 42844.20 47801.30 2014-07-10 06:10:21.000 191 21197.39 64.09 42844.22 47801.28 2014-07-10 06:10:22.000 191 21197.40 64.09 42844.24 47801.34 2014-07-10 06:10:23.000 191 21197.40 64.11 42844.22 47801.32 2014-07-10 06:10:24.000 191 21197.39 64.09 42844.21 47801.32 2014-07-10 06:10:25.000 191 21197.35 64.06 42844.22 47801.32 2014-07-10 06:10:26.000 191 21197.34 64.05 42844.21 47801.31 2014-07-10 06:10:27.000 191 21197.33 64.09 42844.17 47801.29 2014-07-10 06:10:28.000 191 21197.29 64.13 42844.21 47801.24 2014-07-10 06:10:29.000 191 21197.28 64.19 42844.15 47801.27 2014-07-10 06:10:30.000 191 21197.28 64.21 42844.15 47801.23 2014-07-10 06:10:31.000 191 21197.28 64.25 42844.19 47801.21 2014-07-10 06:10:32.000 191 21197.28 64.27 42844.18 47801.23 2014-07-10 06:10:33.000 191 21197.32 64.29 42844.14 47801.23 2014-07-10 06:10:34.000 191 21197.34 64.32 42844.17 47801.24 2014-07-10 06:10:35.000 191 21197.35 64.36 42844.17 47801.25 2014-07-10 06:10:36.000 191 21197.38 64.43 42844.14 47801.26 2014-07-10 06:10:37.000 191 21197.39 64.47 42844.17 47801.26 2014-07-10 06:10:38.000 191 21197.42 64.52 42844.09 47801.24 2014-07-10 06:10:39.000 191 21197.47 64.54 42844.09 47801.22 2014-07-10 06:10:40.000 191 21197.48 64.57 42844.08 47801.20 2014-07-10 06:10:41.000 191 21197.46 64.59 42844.04 47801.20 2014-07-10 06:10:42.000 191 21197.46 64.63 42844.03 47801.19 2014-07-10 06:10:43.000 191 21197.47 64.64 42844.06 47801.17 2014-07-10 06:10:44.000 191 21197.46 64.65 42844.02 47801.16 2014-07-10 06:10:45.000 191 21197.45 64.63 42844.04 47801.13 2014-07-10 06:10:46.000 191 21197.50 64.60 42844.02 47801.17 2014-07-10 06:10:47.000 191 21197.50 64.58 42844.04 47801.19 2014-07-10 06:10:48.000 191 21197.54 64.56 42844.04 47801.21 2014-07-10 06:10:49.000 191 21197.55 64.58 42844.03 47801.25 2014-07-10 06:10:50.000 191 21197.54 64.59 42844.03 47801.23 2014-07-10 06:10:51.000 191 21197.57 64.64 42844.03 47801.21 2014-07-10 06:10:52.000 191 21197.59 64.70 42844.05 47801.22 2014-07-10 06:10:53.000 191 21197.62 64.72 42844.05 47801.24 2014-07-10 06:10:54.000 191 21197.62 64.72 42844.06 47801.22 2014-07-10 06:10:55.000 191 21197.65 64.70 42844.04 47801.23 2014-07-10 06:10:56.000 191 21197.66 64.67 42844.01 47801.24 2014-07-10 06:10:57.000 191 21197.71 64.66 42844.05 47801.27 2014-07-10 06:10:58.000 191 21197.68 64.64 42844.05 47801.31 2014-07-10 06:10:59.000 191 21197.70 64.59 42844.08 47801.34 2014-07-10 06:11:00.000 191 21197.70 64.60 42844.08 47801.33 2014-07-10 06:11:01.000 191 21197.69 64.58 42844.12 47801.34 2014-07-10 06:11:02.000 191 21197.68 64.56 42844.12 47801.36 2014-07-10 06:11:03.000 191 21197.69 64.56 42844.10 47801.33 2014-07-10 06:11:04.000 191 21197.70 64.53 42844.11 47801.36 2014-07-10 06:11:05.000 191 21197.71 64.52 42844.15 47801.39 2014-07-10 06:11:06.000 191 21197.70 64.51 42844.16 47801.38 2014-07-10 06:11:07.000 191 21197.70 64.50 42844.18 47801.39 2014-07-10 06:11:08.000 191 21197.70 64.46 42844.21 47801.38 2014-07-10 06:11:09.000 191 21197.68 64.45 42844.24 47801.40 2014-07-10 06:11:10.000 191 21197.66 64.45 42844.24 47801.40 2014-07-10 06:11:11.000 191 21197.69 64.45 42844.25 47801.40 2014-07-10 06:11:12.000 191 21197.67 64.47 42844.25 47801.40 2014-07-10 06:11:13.000 191 21197.63 64.46 42844.23 47801.37 2014-07-10 06:11:14.000 191 21197.59 64.47 42844.22 47801.34 2014-07-10 06:11:15.000 191 21197.61 64.48 42844.19 47801.36 2014-07-10 06:11:16.000 191 21197.58 64.48 42844.20 47801.33 2014-07-10 06:11:17.000 191 21197.56 64.50 42844.23 47801.36 2014-07-10 06:11:18.000 191 21197.58 64.53 42844.22 47801.35 2014-07-10 06:11:19.000 191 21197.56 64.56 42844.22 47801.33 2014-07-10 06:11:20.000 191 21197.55 64.60 42844.23 47801.36 2014-07-10 06:11:21.000 191 21197.52 64.65 42844.20 47801.34 2014-07-10 06:11:22.000 191 21197.51 64.68 42844.21 47801.31 2014-07-10 06:11:23.000 191 21197.51 64.68 42844.22 47801.33 2014-07-10 06:11:24.000 191 21197.52 64.70 42844.22 47801.29 2014-07-10 06:11:25.000 191 21197.51 64.72 42844.20 47801.29 2014-07-10 06:11:26.000 191 21197.53 64.73 42844.18 47801.28 2014-07-10 06:11:27.000 191 21197.53 64.73 42844.16 47801.28 2014-07-10 06:11:28.000 191 21197.53 64.70 42844.17 47801.23 2014-07-10 06:11:29.000 191 21197.53 64.71 42844.16 47801.24 2014-07-10 06:11:30.000 191 21197.53 64.68 42844.13 47801.24 2014-07-10 06:11:31.000 191 21197.53 64.68 42844.15 47801.24 2014-07-10 06:11:32.000 191 21197.49 64.70 42844.14 47801.23 2014-07-10 06:11:33.000 191 21197.47 64.71 42844.11 47801.20 2014-07-10 06:11:34.000 191 21197.41 64.75 42844.09 47801.19 2014-07-10 06:11:35.000 191 21197.37 64.78 42844.12 47801.16 2014-07-10 06:11:36.000 191 21197.36 64.81 42844.10 47801.13 2014-07-10 06:11:37.000 191 21197.34 64.85 42844.07 47801.13 2014-07-10 06:11:38.000 191 21197.32 64.89 42844.03 47801.13 2014-07-10 06:11:39.000 191 21197.31 64.96 42844.02 47801.11 2014-07-10 06:11:40.000 191 21197.30 65.02 42844.01 47801.07 2014-07-10 06:11:41.000 191 21197.28 65.07 42843.96 47801.06 2014-07-10 06:11:42.000 191 21197.28 65.12 42843.94 47801.03 2014-07-10 06:11:43.000 191 21197.32 65.20 42843.89 47800.99 2014-07-10 06:11:44.000 191 21197.32 65.24 42843.84 47800.99 2014-07-10 06:11:45.000 191 21197.28 65.26 42843.86 47800.99 2014-07-10 06:11:46.000 191 21197.25 65.28 42843.87 47800.98 2014-07-10 06:11:47.000 191 21197.23 65.38 42843.87 47800.98 2014-07-10 06:11:48.000 191 21197.24 65.45 42843.87 47800.98 2014-07-10 06:11:49.000 191 21197.27 65.50 42843.86 47800.98 2014-07-10 06:11:50.000 191 21197.27 65.49 42843.86 47800.99 2014-07-10 06:11:51.000 191 21197.25 65.49 42843.88 47800.94 2014-07-10 06:11:52.000 191 21197.27 65.52 42843.88 47800.97 2014-07-10 06:11:53.000 191 21197.28 65.54 42843.88 47800.95 2014-07-10 06:11:54.000 191 21197.29 65.57 42843.86 47800.95 2014-07-10 06:11:55.000 191 21197.25 65.59 42843.84 47800.92 2014-07-10 06:11:56.000 191 21197.27 65.60 42843.82 47800.94 2014-07-10 06:11:57.000 191 21197.27 65.58 42843.80 47800.89 2014-07-10 06:11:58.000 191 21197.24 65.56 42843.72 47800.88 2014-07-10 06:11:59.000 191 21197.21 65.53 42843.71 47800.82 2014-07-10 06:12:00.000 191 21197.19 65.47 42843.69 47800.80 2014-07-10 06:12:01.000 191 21197.20 65.43 42843.65 47800.75 2014-07-10 06:12:02.000 191 21197.20 65.40 42843.63 47800.75 2014-07-10 06:12:03.000 191 21197.21 65.36 42843.61 47800.71 2014-07-10 06:12:04.000 191 21197.26 65.30 42843.61 47800.72 2014-07-10 06:12:05.000 191 21197.26 65.31 42843.59 47800.73 2014-07-10 06:12:06.000 191 21197.25 65.31 42843.57 47800.71 2014-07-10 06:12:07.000 191 21197.28 65.33 42843.54 47800.69 2014-07-10 06:12:08.000 191 21197.29 65.30 42843.58 47800.68 2014-07-10 06:12:09.000 191 21197.31 65.25 42843.61 47800.70 2014-07-10 06:12:10.000 191 21197.38 65.24 42843.64 47800.73 2014-07-10 06:12:11.000 191 21197.35 65.27 42843.63 47800.75 2014-07-10 06:12:12.000 191 21197.36 65.27 42843.63 47800.76 2014-07-10 06:12:13.000 191 21197.36 65.28 42843.64 47800.75 2014-07-10 06:12:14.000 191 21197.36 65.27 42843.64 47800.78 2014-07-10 06:12:15.000 191 21197.36 65.32 42843.63 47800.79 2014-07-10 06:12:16.000 191 21197.36 65.31 42843.64 47800.78 2014-07-10 06:12:17.000 191 21197.34 65.32 42843.59 47800.77 2014-07-10 06:12:18.000 191 21197.32 65.32 42843.56 47800.74 2014-07-10 06:12:19.000 191 21197.31 65.30 42843.55 47800.73 2014-07-10 06:12:20.000 191 21197.32 65.28 42843.59 47800.74 2014-07-10 06:12:21.000 191 21197.30 65.24 42843.62 47800.72 2014-07-10 06:12:22.000 191 21197.29 65.20 42843.63 47800.74 2014-07-10 06:12:23.000 191 21197.31 65.15 42843.65 47800.75 2014-07-10 06:12:24.000 191 21197.32 65.09 42843.67 47800.77 2014-07-10 06:12:25.000 191 21197.34 65.02 42843.71 47800.82 2014-07-10 06:12:26.000 191 21197.36 64.99 42843.74 47800.84 2014-07-10 06:12:27.000 191 21197.36 64.96 42843.80 47800.90 2014-07-10 06:12:28.000 191 21197.39 64.90 42843.84 47800.92 2014-07-10 06:12:29.000 191 21197.41 64.88 42843.86 47800.99 2014-07-10 06:12:30.000 191 21197.45 64.88 42843.90 47801.05 2014-07-10 06:12:31.000 191 21197.50 64.89 42843.97 47801.09 2014-07-10 06:12:32.000 191 21197.52 64.93 42843.98 47801.14 2014-07-10 06:12:33.000 191 21197.52 64.98 42844.01 47801.18 2014-07-10 06:12:34.000 191 21197.56 65.02 42844.07 47801.20 2014-07-10 06:12:35.000 191 21197.58 65.06 42844.06 47801.24 2014-07-10 06:12:36.000 191 21197.62 65.09 42844.08 47801.27 2014-07-10 06:12:37.000 191 21197.63 65.15 42844.06 47801.29 2014-07-10 06:12:38.000 191 21197.66 65.18 42844.04 47801.29 2014-07-10 06:12:39.000 191 21197.68 65.20 42844.02 47801.27 2014-07-10 06:12:40.000 191 21197.67 65.18 42844.04 47801.27 2014-07-10 06:12:41.000 191 21197.65 65.16 42844.01 47801.25 2014-07-10 06:12:42.000 191 21197.68 65.14 42844.00 47801.27 2014-07-10 06:12:43.000 191 21197.70 65.12 42844.00 47801.27 2014-07-10 06:12:44.000 191 21197.69 65.12 42843.99 47801.30 2014-07-10 06:12:45.000 191 21197.71 65.09 42844.01 47801.26 2014-07-10 06:12:46.000 191 21197.67 65.06 42844.02 47801.28 2014-07-10 06:12:47.000 191 21197.64 64.99 42844.04 47801.28 2014-07-10 06:12:48.000 191 21197.64 64.92 42844.10 47801.31 2014-07-10 06:12:49.000 191 21197.69 64.86 42844.17 47801.33 2014-07-10 06:12:50.000 191 21197.69 64.78 42844.19 47801.39 2014-07-10 06:12:51.000 191 21197.76 64.71 42844.18 47801.43 2014-07-10 06:12:52.000 191 21197.76 64.68 42844.21 47801.45 2014-07-10 06:12:53.000 191 21197.70 64.68 42844.22 47801.48 2014-07-10 06:12:54.000 191 21197.68 64.66 42844.20 47801.47 2014-07-10 06:12:55.000 191 21197.63 64.67 42844.21 47801.45 2014-07-10 06:12:56.000 191 21197.56 64.68 42844.24 47801.40 2014-07-10 06:12:57.000 191 21197.51 64.63 42844.28 47801.39 2014-07-10 06:12:58.000 191 21197.51 64.62 42844.24 47801.38 2014-07-10 06:12:59.000 191 21197.54 64.61 42844.23 47801.36 2014-07-10 06:13:00.000 191 21197.56 64.60 42844.21 47801.39 2014-07-10 06:13:01.000 191 21197.55 64.62 42844.26 47801.41 2014-07-10 06:13:02.000 191 21197.58 64.64 42844.25 47801.45 2014-07-10 06:13:03.000 191 21197.53 64.67 42844.22 47801.41 2014-07-10 06:13:04.000 191 21197.54 64.70 42844.21 47801.40 2014-07-10 06:13:05.000 191 21197.57 64.74 42844.20 47801.41 2014-07-10 06:13:06.000 191 21197.59 64.75 42844.20 47801.39 2014-07-10 06:13:07.000 191 21197.61 64.74 42844.17 47801.41 2014-07-10 06:13:08.000 191 21197.65 64.72 42844.17 47801.44 2014-07-10 06:13:09.000 191 21197.70 64.73 42844.19 47801.42 2014-07-10 06:13:10.000 191 21197.73 64.73 42844.16 47801.47 2014-07-10 06:13:11.000 191 21197.79 64.75 42844.16 47801.49 2014-07-10 06:13:12.000 191 21197.81 64.74 42844.20 47801.50 2014-07-10 06:13:13.000 191 21197.84 64.68 42844.23 47801.50 2014-07-10 06:13:14.000 191 21197.87 64.64 42844.26 47801.53 2014-07-10 06:13:15.000 191 21197.87 64.57 42844.26 47801.54 2014-07-10 06:13:16.000 191 21197.88 64.49 42844.29 47801.58 2014-07-10 06:13:17.000 191 21197.92 64.42 42844.31 47801.61 2014-07-10 06:13:18.000 191 21197.92 64.37 42844.35 47801.65 2014-07-10 06:13:19.000 191 21197.89 64.36 42844.39 47801.68 2014-07-10 06:13:20.000 191 21197.91 64.33 42844.36 47801.70 2014-07-10 06:13:21.000 191 21197.93 64.30 42844.41 47801.72 2014-07-10 06:13:22.000 191 21197.92 64.29 42844.42 47801.73 2014-07-10 06:13:23.000 191 21197.88 64.31 42844.41 47801.73 2014-07-10 06:13:24.000 191 21197.88 64.28 42844.44 47801.73 2014-07-10 06:13:25.000 191 21197.88 64.23 42844.44 47801.71 2014-07-10 06:13:26.000 191 21197.88 64.20 42844.45 47801.72 2014-07-10 06:13:27.000 191 21197.89 64.21 42844.46 47801.72 2014-07-10 06:13:28.000 191 21197.89 64.23 42844.46 47801.75 2014-07-10 06:13:29.000 191 21197.89 64.21 42844.45 47801.72 2014-07-10 06:13:30.000 191 21197.90 64.20 42844.43 47801.74 2014-07-10 06:13:31.000 191 21197.91 64.18 42844.46 47801.76 2014-07-10 06:13:32.000 191 21197.91 64.15 42844.50 47801.72 2014-07-10 06:13:33.000 191 21197.92 64.15 42844.50 47801.77 2014-07-10 06:13:34.000 191 21197.95 64.15 42844.49 47801.76 2014-07-10 06:13:35.000 191 21197.96 64.14 42844.48 47801.80 2014-07-10 06:13:36.000 191 21197.99 64.12 42844.51 47801.80 2014-07-10 06:13:37.000 191 21197.99 64.10 42844.57 47801.84 2014-07-10 06:13:38.000 191 21198.05 64.07 42844.60 47801.84 2014-07-10 06:13:39.000 191 21198.03 64.08 42844.60 47801.86 2014-07-10 06:13:40.000 191 21198.01 64.13 42844.61 47801.87 2014-07-10 06:13:41.000 191 21197.99 64.15 42844.62 47801.91 2014-07-10 06:13:42.000 191 21197.99 64.15 42844.62 47801.89 2014-07-10 06:13:43.000 191 21197.99 64.14 42844.61 47801.89 2014-07-10 06:13:44.000 191 21197.99 64.13 42844.62 47801.88 2014-07-10 06:13:45.000 191 21198.00 64.14 42844.61 47801.88 2014-07-10 06:13:46.000 191 21198.01 64.13 42844.63 47801.89 2014-07-10 06:13:47.000 191 21198.01 64.16 42844.61 47801.86 2014-07-10 06:13:48.000 191 21198.03 64.18 42844.59 47801.89 2014-07-10 06:13:49.000 191 21198.01 64.19 42844.61 47801.90 2014-07-10 06:13:50.000 191 21198.02 64.19 42844.61 47801.86 2014-07-10 06:13:51.000 191 21198.02 64.21 42844.58 47801.89 2014-07-10 06:13:52.000 191 21198.01 64.20 42844.60 47801.87 2014-07-10 06:13:53.000 191 21198.02 64.19 42844.55 47801.87 2014-07-10 06:13:54.000 191 21198.04 64.11 42844.57 47801.88 2014-07-10 06:13:55.000 191 21198.04 64.08 42844.57 47801.86 2014-07-10 06:13:56.000 191 21198.06 64.08 42844.60 47801.88 2014-07-10 06:13:57.000 191 21198.04 64.07 42844.61 47801.90 2014-07-10 06:13:58.000 191 21198.04 64.09 42844.62 47801.92 2014-07-10 06:13:59.000 191 21198.01 64.11 42844.64 47801.89 2014-07-10 06:14:00.000 191 21198.03 64.11 42844.61 47801.92 2014-07-10 06:14:01.000 191 21198.05 64.12 42844.61 47801.90 2014-07-10 06:14:02.000 191 21198.05 64.15 42844.61 47801.94 2014-07-10 06:14:03.000 191 21198.06 64.16 42844.57 47801.89 2014-07-10 06:14:04.000 191 21198.09 64.15 42844.61 47801.92 2014-07-10 06:14:05.000 191 21198.11 64.11 42844.63 47801.95 2014-07-10 06:14:06.000 191 21198.18 64.08 42844.62 47801.93 2014-07-10 06:14:07.000 191 21198.20 64.06 42844.62 47801.97 2014-07-10 06:14:08.000 191 21198.20 64.08 42844.60 47801.98 2014-07-10 06:14:09.000 191 21198.17 64.08 42844.60 47801.97 2014-07-10 06:14:10.000 191 21198.17 64.08 42844.57 47801.98 2014-07-10 06:14:11.000 191 21198.16 64.09 42844.56 47801.95 2014-07-10 06:14:12.000 191 21198.13 64.10 42844.57 47801.92 2014-07-10 06:14:13.000 191 21198.09 64.14 42844.53 47801.87 2014-07-10 06:14:14.000 191 21198.12 64.16 42844.49 47801.86 2014-07-10 06:14:15.000 191 21198.11 64.15 42844.47 47801.84 2014-07-10 06:14:16.000 191 21198.10 64.14 42844.46 47801.82 2014-07-10 06:14:17.000 191 21198.11 64.16 42844.43 47801.81 2014-07-10 06:14:18.000 191 21198.14 64.19 42844.40 47801.80 2014-07-10 06:14:19.000 191 21198.19 64.23 42844.37 47801.81 2014-07-10 06:14:20.000 191 21198.17 64.23 42844.38 47801.78 2014-07-10 06:14:21.000 191 21198.20 64.24 42844.36 47801.78 2014-07-10 06:14:22.000 191 21198.16 64.29 42844.37 47801.76 2014-07-10 06:14:23.000 191 21198.17 64.37 42844.28 47801.74 2014-07-10 06:14:24.000 191 21198.18 64.43 42844.19 47801.74 2014-07-10 06:14:25.000 191 21198.14 64.46 42844.16 47801.68 2014-07-10 06:14:26.000 191 21198.13 64.44 42844.16 47801.62 2014-07-10 06:14:27.000 191 21198.11 64.45 42844.12 47801.62 2014-07-10 06:14:28.000 191 21198.09 64.45 42844.12 47801.58 2014-07-10 06:14:29.000 191 21198.08 64.48 42844.12 47801.57 2014-07-10 06:14:30.000 191 21198.05 64.51 42844.12 47801.53 2014-07-10 06:14:31.000 191 21198.05 64.53 42844.04 47801.52 2014-07-10 06:14:32.000 191 21198.04 64.57 42844.04 47801.49 2014-07-10 06:14:33.000 191 21197.99 64.58 42844.02 47801.46 2014-07-10 06:14:34.000 191 21197.96 64.61 42844.04 47801.44 2014-07-10 06:14:35.000 191 21197.96 64.62 42843.99 47801.43 2014-07-10 06:14:36.000 191 21197.96 64.63 42844.00 47801.44 2014-07-10 06:14:37.000 191 21197.95 64.67 42844.01 47801.45 2014-07-10 06:14:38.000 191 21197.93 64.74 42844.02 47801.41 2014-07-10 06:14:39.000 191 21197.92 64.79 42844.00 47801.42 2014-07-10 06:14:40.000 191 21197.95 64.82 42843.98 47801.39 2014-07-10 06:14:41.000 191 21197.96 64.88 42843.97 47801.41 2014-07-10 06:14:42.000 191 21197.94 64.93 42843.98 47801.40 2014-07-10 06:14:43.000 191 21197.97 64.94 42844.00 47801.38 2014-07-10 06:14:44.000 191 21197.99 64.95 42843.97 47801.39 2014-07-10 06:14:45.000 191 21197.99 64.96 42843.99 47801.41 2014-07-10 06:14:46.000 191 21198.04 64.98 42844.03 47801.43 2014-07-10 06:14:47.000 191 21198.06 64.99 42843.99 47801.42 2014-07-10 06:14:48.000 191 21198.06 64.96 42844.00 47801.43 2014-07-10 06:14:49.000 191 21198.10 64.96 42844.01 47801.46 2014-07-10 06:14:50.000 191 21198.11 64.97 42844.03 47801.47 2014-07-10 06:14:51.000 191 21198.10 64.97 42844.06 47801.46 2014-07-10 06:14:52.000 191 21198.10 65.01 42844.03 47801.49 2014-07-10 06:14:53.000 191 21198.08 65.04 42844.01 47801.47 2014-07-10 06:14:54.000 191 21198.07 65.06 42843.98 47801.48 2014-07-10 06:14:55.000 191 21198.10 65.09 42843.96 47801.46 2014-07-10 06:14:56.000 191 21198.11 65.10 42843.96 47801.46 2014-07-10 06:14:57.000 191 21198.13 65.11 42843.95 47801.44 2014-07-10 06:14:58.000 191 21198.13 65.13 42843.97 47801.47 2014-07-10 06:14:59.000 191 21198.14 65.16 42843.96 47801.45 2014-07-10 06:15:00.000 191 21198.10 65.21 42843.95 47801.44 2014-07-10 06:15:01.000 191 21198.10 65.29 42843.93 47801.43 2014-07-10 06:15:02.000 191 21198.08 65.34 42843.91 47801.39 2014-07-10 06:15:03.000 191 21198.08 65.33 42843.90 47801.37 2014-07-10 06:15:04.000 191 21198.08 65.32 42843.87 47801.33 2014-07-10 06:15:05.000 191 21198.06 65.31 42843.89 47801.33 2014-07-10 06:15:06.000 191 21198.04 65.34 42843.88 47801.31 2014-07-10 06:15:07.000 191 21198.03 65.36 42843.87 47801.33 2014-07-10 06:15:08.000 191 21198.07 65.39 42843.83 47801.28 2014-07-10 06:15:09.000 191 21198.09 65.41 42843.82 47801.30 2014-07-10 06:15:10.000 191 21198.08 65.39 42843.84 47801.29 2014-07-10 06:15:11.000 191 21198.06 65.38 42843.83 47801.28 2014-07-10 06:15:12.000 191 21198.07 65.38 42843.82 47801.28 2014-07-10 06:15:13.000 191 21198.10 65.39 42843.80 47801.29 2014-07-10 06:15:14.000 191 21198.12 65.37 42843.80 47801.29 2014-07-10 06:15:15.000 191 21198.06 65.33 42843.79 47801.27 2014-07-10 06:15:16.000 191 21198.03 65.27 42843.81 47801.25 2014-07-10 06:15:17.000 191 21198.04 65.22 42843.83 47801.28 2014-07-10 06:15:18.000 191 21198.05 65.18 42843.88 47801.29 2014-07-10 06:15:19.000 191 21198.02 65.15 42843.92 47801.32 2014-07-10 06:15:20.000 191 21198.02 65.10 42843.89 47801.31 2014-07-10 06:15:21.000 191 21198.07 65.05 42843.90 47801.32 2014-07-10 06:15:22.000 191 21198.06 64.99 42843.93 47801.34 2014-07-10 06:15:23.000 191 21198.07 64.95 42843.95 47801.37 2014-07-10 06:15:24.000 191 21198.05 64.93 42843.95 47801.40 2014-07-10 06:15:25.000 191 21198.04 64.90 42843.96 47801.39 2014-07-10 06:15:26.000 191 21198.02 64.87 42843.96 47801.38 2014-07-10 06:15:27.000 191 21197.97 64.86 42843.94 47801.39 2014-07-10 06:15:28.000 191 21197.94 64.85 42843.92 47801.36 2014-07-10 06:15:29.000 191 21197.93 64.86 42843.91 47801.30 2014-07-10 06:15:30.000 191 21197.86 64.86 42843.90 47801.30 2014-07-10 06:15:31.000 191 21197.82 64.85 42843.88 47801.27 2014-07-10 06:15:32.000 191 21197.81 64.83 42843.89 47801.25 2014-07-10 06:15:33.000 191 21197.77 64.77 42843.89 47801.24 2014-07-10 06:15:34.000 191 21197.72 64.70 42843.92 47801.23 2014-07-10 06:15:35.000 191 21197.71 64.65 42843.92 47801.23 2014-07-10 06:15:36.000 191 21197.69 64.62 42843.91 47801.22 2014-07-10 06:15:37.000 191 21197.66 64.60 42843.92 47801.21 2014-07-10 06:15:38.000 191 21197.61 64.64 42843.91 47801.20 2014-07-10 06:15:39.000 191 21197.60 64.65 42843.95 47801.20 2014-07-10 06:15:40.000 191 21197.57 64.64 42843.94 47801.17 2014-07-10 06:15:41.000 191 21197.57 64.62 42843.95 47801.15 2014-07-10 06:15:42.000 191 21197.60 64.62 42843.96 47801.17 2014-07-10 06:15:43.000 191 21197.62 64.66 42843.96 47801.19 2014-07-10 06:15:44.000 191 21197.66 64.68 42843.94 47801.19 2014-07-10 06:15:45.000 191 21197.68 64.72 42843.89 47801.16 2014-07-10 06:15:46.000 191 21197.66 64.74 42843.85 47801.15 2014-07-10 06:15:47.000 191 21197.64 64.75 42843.81 47801.09 2014-07-10 06:15:48.000 191 21197.67 64.71 42843.79 47801.09 2014-07-10 06:15:49.000 191 21197.68 64.66 42843.79 47801.07 2014-07-10 06:15:50.000 191 21197.64 64.62 42843.82 47801.08 2014-07-10 06:15:51.000 191 21197.62 64.55 42843.82 47801.07 2014-07-10 06:15:52.000 191 21197.57 64.54 42843.84 47801.08 2014-07-10 06:15:53.000 191 21197.54 64.54 42843.83 47801.09 2014-07-10 06:15:54.000 191 21197.53 64.55 42843.82 47801.08 2014-07-10 06:15:55.000 191 21197.54 64.54 42843.81 47801.08 2014-07-10 06:15:56.000 191 21197.55 64.56 42843.81 47801.04 2014-07-10 06:15:57.000 191 21197.55 64.58 42843.80 47801.04 2014-07-10 06:15:58.000 191 21197.59 64.55 42843.79 47801.05 2014-07-10 06:15:59.000 191 21197.57 64.56 42843.84 47801.06 2014-07-10 06:16:00.000 191 21197.63 64.58 42843.85 47801.08 2014-07-10 06:16:01.000 191 21197.61 64.60 42843.86 47801.13 2014-07-10 06:16:02.000 191 21197.60 64.62 42843.83 47801.12 2014-07-10 06:16:03.000 191 21197.64 64.65 42843.86 47801.13 2014-07-10 06:16:04.000 191 21197.63 64.66 42843.82 47801.16 2014-07-10 06:16:05.000 191 21197.62 64.66 42843.86 47801.13 2014-07-10 06:16:06.000 191 21197.66 64.70 42843.87 47801.17 2014-07-10 06:16:07.000 191 21197.67 64.71 42843.89 47801.17 2014-07-10 06:16:08.000 191 21197.69 64.72 42843.90 47801.20 2014-07-10 06:16:09.000 191 21197.68 64.73 42843.91 47801.20 2014-07-10 06:16:10.000 191 21197.69 64.75 42843.90 47801.24 2014-07-10 06:16:11.000 191 21197.69 64.77 42843.93 47801.23 2014-07-10 06:16:12.000 191 21197.72 64.75 42843.92 47801.25 2014-07-10 06:16:13.000 191 21197.72 64.74 42843.92 47801.24 2014-07-10 06:16:14.000 191 21197.75 64.72 42843.91 47801.24 2014-07-10 06:16:15.000 191 21197.72 64.73 42843.94 47801.25 2014-07-10 06:16:16.000 191 21197.72 64.71 42843.93 47801.25 2014-07-10 06:16:17.000 191 21197.72 64.71 42843.90 47801.23 2014-07-10 06:16:18.000 191 21197.72 64.72 42843.93 47801.25 2014-07-10 06:16:19.000 191 21197.70 64.75 42843.90 47801.23 2014-07-10 06:16:20.000 191 21197.66 64.77 42843.89 47801.20 2014-07-10 06:16:21.000 191 21197.67 64.79 42843.86 47801.16 2014-07-10 06:16:22.000 191 21197.68 64.80 42843.82 47801.15 2014-07-10 06:16:23.000 191 21197.70 64.78 42843.79 47801.13 2014-07-10 06:16:24.000 191 21197.73 64.76 42843.76 47801.12 2014-07-10 06:16:25.000 191 21197.75 64.77 42843.78 47801.12 2014-07-10 06:16:26.000 191 21197.76 64.77 42843.78 47801.11 2014-07-10 06:16:27.000 191 21197.78 64.77 42843.79 47801.12 2014-07-10 06:16:28.000 191 21197.83 64.78 42843.79 47801.14 2014-07-10 06:16:29.000 191 21197.84 64.79 42843.82 47801.17 2014-07-10 06:16:30.000 191 21197.87 64.80 42843.80 47801.19 2014-07-10 06:16:31.000 191 21197.91 64.82 42843.79 47801.21 2014-07-10 06:16:32.000 191 21197.91 64.84 42843.82 47801.22 2014-07-10 06:16:33.000 191 21197.94 64.84 42843.82 47801.22 2014-07-10 06:16:34.000 191 21197.94 64.83 42843.85 47801.25 2014-07-10 06:16:35.000 191 21197.97 64.86 42843.86 47801.27 2014-07-10 06:16:36.000 191 21197.97 64.88 42843.86 47801.27 2014-07-10 06:16:37.000 191 21197.96 64.89 42843.89 47801.27 2014-07-10 06:16:38.000 191 21197.92 64.96 42843.87 47801.27 2014-07-10 06:16:39.000 191 21197.91 65.02 42843.85 47801.27 2014-07-10 06:16:40.000 191 21197.91 65.04 42843.83 47801.24 2014-07-10 06:16:41.000 191 21197.90 65.01 42843.83 47801.23 2014-07-10 06:16:42.000 191 21197.86 65.02 42843.84 47801.21 2014-07-10 06:16:43.000 191 21197.83 65.05 42843.82 47801.21 2014-07-10 06:16:44.000 191 21197.82 65.03 42843.82 47801.21 2014-07-10 06:16:45.000 191 21197.81 65.01 42843.81 47801.18 2014-07-10 06:16:46.000 191 21197.83 65.00 42843.83 47801.21 2014-07-10 06:16:47.000 191 21197.84 65.00 42843.86 47801.20 2014-07-10 06:16:48.000 191 21197.85 65.03 42843.85 47801.24 2014-07-10 06:16:49.000 191 21197.80 65.06 42843.83 47801.21 2014-07-10 06:16:50.000 191 21197.80 65.06 42843.90 47801.22 2014-07-10 06:16:51.000 191 21197.81 65.09 42843.84 47801.20 2014-07-10 06:16:52.000 191 21197.80 65.12 42843.79 47801.19 2014-07-10 06:16:53.000 191 21197.81 65.13 42843.80 47801.18 2014-07-10 06:16:54.000 191 21197.79 65.18 42843.78 47801.15 2014-07-10 06:16:55.000 191 21197.75 65.19 42843.74 47801.14 2014-07-10 06:16:56.000 191 21197.71 65.21 42843.72 47801.09 2014-07-10 06:16:57.000 191 21197.70 65.24 42843.69 47801.06 2014-07-10 06:16:58.000 191 21197.73 65.24 42843.64 47801.04 2014-07-10 06:16:59.000 191 21197.73 65.25 42843.65 47801.02 2014-07-10 06:17:00.000 191 21197.73 65.25 42843.65 47801.01 2014-07-10 06:17:01.000 191 21197.76 65.26 42843.64 47800.99 2014-07-10 06:17:02.000 191 21197.78 65.24 42843.63 47800.99 2014-07-10 06:17:03.000 191 21197.79 65.21 42843.65 47801.02 2014-07-10 06:17:04.000 191 21197.79 65.19 42843.68 47801.05 2014-07-10 06:17:05.000 191 21197.81 65.19 42843.67 47801.06 2014-07-10 06:17:06.000 191 21197.84 65.18 42843.72 47801.08 2014-07-10 06:17:07.000 191 21197.85 65.17 42843.75 47801.11 2014-07-10 06:17:08.000 191 21197.83 65.18 42843.79 47801.13 2014-07-10 06:17:09.000 191 21197.83 65.22 42843.74 47801.10 2014-07-10 06:17:10.000 191 21197.83 65.21 42843.69 47801.13 2014-07-10 06:17:11.000 191 21197.82 65.23 42843.71 47801.11 2014-07-10 06:17:12.000 191 21197.83 65.28 42843.68 47801.08 2014-07-10 06:17:13.000 191 21197.84 65.32 42843.65 47801.07 2014-07-10 06:17:14.000 191 21197.82 65.34 42843.63 47801.05 2014-07-10 06:17:15.000 191 21197.79 65.36 42843.62 47801.03 2014-07-10 06:17:16.000 191 21197.76 65.35 42843.61 47800.99 2014-07-10 06:17:17.000 191 21197.76 65.38 42843.57 47800.93 2014-07-10 06:17:18.000 191 21197.77 65.42 42843.55 47800.93 2014-07-10 06:17:19.000 191 21197.76 65.45 42843.53 47800.92 2014-07-10 06:17:20.000 191 21197.78 65.45 42843.54 47800.93 2014-07-10 06:17:21.000 191 21197.79 65.49 42843.57 47800.92 2014-07-10 06:17:22.000 191 21197.85 65.55 42843.53 47800.92 2014-07-10 06:17:23.000 191 21197.84 65.59 42843.51 47800.91 2014-07-10 06:17:24.000 191 21197.80 65.57 42843.45 47800.89 2014-07-10 06:17:25.000 191 21197.79 65.55 42843.48 47800.90 2014-07-10 06:17:26.000 191 21197.77 65.52 42843.52 47800.88 2014-07-10 06:17:27.000 191 21197.74 65.50 42843.51 47800.90 2014-07-10 06:17:28.000 191 21197.78 65.48 42843.55 47800.92 2014-07-10 06:17:29.000 191 21197.80 65.45 42843.58 47800.95 2014-07-10 06:17:30.000 191 21197.82 65.44 42843.62 47800.99 2014-07-10 06:17:31.000 191 21197.78 65.44 42843.68 47801.02 2014-07-10 06:17:32.000 191 21197.78 65.42 42843.72 47801.03 2014-07-10 06:17:33.000 191 21197.79 65.44 42843.72 47801.07 2014-07-10 06:17:34.000 191 21197.78 65.43 42843.75 47801.08 2014-07-10 06:17:35.000 191 21197.82 65.44 42843.78 47801.09 2014-07-10 06:17:36.000 191 21197.82 65.42 42843.78 47801.13 2014-07-10 06:17:37.000 191 21197.81 65.38 42843.77 47801.14 2014-07-10 06:17:38.000 191 21197.78 65.34 42843.79 47801.15 2014-07-10 06:17:39.000 191 21197.74 65.30 42843.83 47801.18 2014-07-10 06:17:40.000 191 21197.77 65.31 42843.82 47801.16 2014-07-10 06:17:41.000 191 21197.73 65.38 42843.86 47801.20 2014-07-10 06:17:42.000 191 21197.71 65.42 42843.86 47801.22 2014-07-10 06:17:43.000 191 21197.71 65.48 42843.83 47801.19 2014-07-10 06:17:44.000 191 21197.71 65.52 42843.80 47801.15 2014-07-10 06:17:45.000 191 21197.73 65.58 42843.78 47801.13 2014-07-10 06:17:46.000 191 21197.74 65.60 42843.75 47801.11 2014-07-10 06:17:47.000 191 21197.74 65.63 42843.70 47801.07 2014-07-10 06:17:48.000 191 21197.78 65.64 42843.69 47801.08 2014-07-10 06:17:49.000 191 21197.84 65.63 42843.71 47801.05 2014-07-10 06:17:50.000 191 21197.90 65.63 42843.72 47801.08 2014-07-10 06:17:51.000 191 21197.87 65.64 42843.70 47801.09 2014-07-10 06:17:52.000 191 21197.87 65.68 42843.71 47801.12 2014-07-10 06:17:53.000 191 21197.91 65.68 42843.76 47801.13 2014-07-10 06:17:54.000 191 21197.94 65.72 42843.73 47801.15 2014-07-10 06:17:55.000 191 21197.95 65.70 42843.72 47801.13 2014-07-10 06:17:56.000 191 21197.95 65.68 42843.65 47801.14 2014-07-10 06:17:57.000 191 21197.94 65.65 42843.69 47801.14 2014-07-10 06:17:58.000 191 21197.96 65.63 42843.69 47801.15 2014-07-10 06:17:59.000 191 21197.96 65.63 42843.68 47801.14 2014-07-10 06:18:00.000 191 21197.95 65.62 42843.68 47801.14 2014-07-10 06:18:01.000 191 21197.92 65.60 42843.69 47801.13 2014-07-10 06:18:02.000 191 21197.91 65.58 42843.65 47801.09 2014-07-10 06:18:03.000 191 21197.90 65.52 42843.66 47801.09 2014-07-10 06:18:04.000 191 21197.89 65.49 42843.67 47801.08 2014-07-10 06:18:05.000 191 21197.89 65.43 42843.70 47801.09 2014-07-10 06:18:06.000 191 21197.90 65.40 42843.69 47801.10 2014-07-10 06:18:07.000 191 21197.87 65.36 42843.67 47801.10 2014-07-10 06:18:08.000 191 21197.83 65.36 42843.69 47801.08 2014-07-10 06:18:09.000 191 21197.80 65.40 42843.65 47801.08 2014-07-10 06:18:10.000 191 21197.77 65.44 42843.68 47801.04 2014-07-10 06:18:11.000 191 21197.79 65.42 42843.66 47801.02 2014-07-10 06:18:12.000 191 21197.81 65.40 42843.61 47801.00 2014-07-10 06:18:13.000 191 21197.83 65.41 42843.58 47801.00 2014-07-10 06:18:14.000 191 21197.85 65.43 42843.57 47801.01 2014-07-10 06:18:15.000 191 21197.90 65.46 42843.58 47801.00 2014-07-10 06:18:16.000 191 21197.97 65.47 42843.59 47801.00 2014-07-10 06:18:17.000 191 21197.99 65.47 42843.60 47801.03 2014-07-10 06:18:18.000 191 21198.00 65.49 42843.58 47801.04 2014-07-10 06:18:19.000 191 21198.02 65.55 42843.59 47801.06 2014-07-10 06:18:20.000 191 21198.05 65.62 42843.58 47801.06 2014-07-10 06:18:21.000 191 21198.06 65.66 42843.51 47801.05 2014-07-10 06:18:22.000 191 21198.07 65.63 42843.50 47801.03 2014-07-10 06:18:23.000 191 21198.07 65.66 42843.44 47800.98 2014-07-10 06:18:24.000 191 21198.05 65.67 42843.43 47801.00 2014-07-10 06:18:25.000 191 21198.04 65.70 42843.44 47800.92 2014-07-10 06:18:26.000 191 21198.03 65.66 42843.39 47800.94 2014-07-10 06:18:27.000 191 21198.02 65.62 42843.39 47800.88 2014-07-10 06:18:28.000 191 21198.04 65.57 42843.40 47800.91 2014-07-10 06:18:29.000 191 21198.05 65.48 42843.43 47800.93 2014-07-10 06:18:30.000 191 21198.05 65.43 42843.47 47800.96 2014-07-10 06:18:31.000 191 21198.04 65.38 42843.51 47800.98 2014-07-10 06:18:32.000 191 21198.02 65.31 42843.53 47801.00 2014-07-10 06:18:33.000 191 21198.02 65.25 42843.57 47801.02 2014-07-10 06:18:34.000 191 21198.07 65.15 42843.60 47801.04 2014-07-10 06:18:35.000 191 21198.07 65.08 42843.64 47801.06 2014-07-10 06:18:36.000 191 21198.06 65.05 42843.68 47801.13 2014-07-10 06:18:37.000 191 21198.02 65.00 42843.71 47801.18 2014-07-10 06:18:38.000 191 21198.00 64.96 42843.73 47801.19 2014-07-10 06:18:39.000 191 21197.98 64.96 42843.75 47801.21 2014-07-10 06:18:40.000 191 21197.95 64.97 42843.76 47801.20 2014-07-10 06:18:41.000 191 21197.93 65.02 42843.76 47801.21 2014-07-10 06:18:42.000 191 21197.95 65.07 42843.76 47801.19 2014-07-10 06:18:43.000 191 21197.94 65.04 42843.75 47801.17 2014-07-10 06:18:44.000 191 21197.94 65.04 42843.77 47801.16 2014-07-10 06:18:45.000 191 21197.99 65.04 42843.75 47801.17 2014-07-10 06:18:46.000 191 21198.03 65.05 42843.72 47801.16 2014-07-10 06:18:47.000 191 21198.01 65.10 42843.70 47801.18 2014-07-10 06:18:48.000 191 21198.01 65.11 42843.71 47801.17 2014-07-10 06:18:49.000 191 21198.04 65.14 42843.69 47801.17 2014-07-10 06:18:50.000 191 21198.03 65.14 42843.67 47801.15 2014-07-10 06:18:51.000 191 21198.08 65.15 42843.67 47801.15 2014-07-10 06:18:52.000 191 21198.08 65.09 42843.65 47801.15 2014-07-10 06:18:53.000 191 21198.06 65.08 42843.69 47801.16 2014-07-10 06:18:54.000 191 21198.09 65.11 42843.69 47801.17 2014-07-10 06:18:55.000 191 21198.10 65.11 42843.67 47801.17 2014-07-10 06:18:56.000 191 21198.08 65.13 42843.71 47801.16 2014-07-10 06:18:57.000 191 21198.10 65.14 42843.76 47801.20 2014-07-10 06:18:58.000 191 21198.17 65.18 42843.76 47801.27 2014-07-10 06:18:59.000 191 21198.16 65.23 42843.76 47801.27 2014-07-10 06:19:00.000 191 21198.19 65.25 42843.75 47801.25 2014-07-10 06:19:01.000 191 21198.16 65.22 42843.74 47801.25 2014-07-10 06:19:02.000 191 21198.12 65.21 42843.75 47801.24 2014-07-10 06:19:03.000 191 21198.14 65.23 42843.77 47801.24 2014-07-10 06:19:04.000 191 21198.11 65.26 42843.75 47801.28 2014-07-10 06:19:05.000 191 21198.11 65.28 42843.73 47801.25 2014-07-10 06:19:06.000 191 21198.13 65.31 42843.73 47801.25 2014-07-10 06:19:07.000 191 21198.12 65.38 42843.71 47801.26 2014-07-10 06:19:08.000 191 21198.10 65.46 42843.67 47801.22 2014-07-10 06:19:09.000 191 21198.09 65.50 42843.62 47801.22 2014-07-10 06:19:10.000 191 21198.06 65.52 42843.62 47801.17 2014-07-10 06:19:11.000 191 21198.04 65.55 42843.63 47801.10 2014-07-10 06:19:12.000 191 21198.07 65.59 42843.61 47801.11 2014-07-10 06:19:13.000 191 21198.09 65.63 42843.61 47801.12 2014-07-10 06:19:14.000 191 21198.12 65.66 42843.57 47801.10 2014-07-10 06:19:15.000 191 21198.15 65.67 42843.58 47801.13 2014-07-10 06:19:16.000 191 21198.21 65.70 42843.56 47801.13 2014-07-10 06:19:17.000 191 21198.26 65.75 42843.55 47801.14 2014-07-10 06:19:18.000 191 21198.27 65.80 42843.56 47801.15 2014-07-10 06:19:19.000 191 21198.26 65.84 42843.58 47801.16 2014-07-10 06:19:20.000 191 21198.28 65.92 42843.57 47801.18 2014-07-10 06:19:21.000 191 21198.29 66.03 42843.51 47801.15 2014-07-10 06:19:22.000 191 21198.28 66.09 42843.45 47801.13 2014-07-10 06:19:23.000 191 21198.27 66.13 42843.42 47801.10 2014-07-10 06:19:24.000 191 21198.30 66.13 42843.41 47801.06 2014-07-10 06:19:25.000 191 21198.32 66.12 42843.42 47801.05 2014-07-10 06:19:26.000 191 21198.37 66.08 42843.44 47801.07 2014-07-10 06:19:27.000 191 21198.43 66.00 42843.46 47801.10 2014-07-10 06:19:28.000 191 21198.47 65.95 42843.46 47801.12 2014-07-10 06:19:29.000 191 21198.54 65.95 42843.46 47801.17 2014-07-10 06:19:30.000 191 21198.52 65.98 42843.51 47801.21 2014-07-10 06:19:31.000 191 21198.51 66.02 42843.49 47801.21 2014-07-10 06:19:32.000 191 21198.52 66.02 42843.50 47801.21 2014-07-10 06:19:33.000 191 21198.54 66.01 42843.51 47801.22 2014-07-10 06:19:34.000 191 21198.59 65.99 42843.52 47801.24 2014-07-10 06:19:35.000 191 21198.61 65.98 42843.51 47801.21 2014-07-10 06:19:36.000 191 21198.64 65.94 42843.52 47801.27 2014-07-10 06:19:37.000 191 21198.68 65.92 42843.51 47801.29 2014-07-10 06:19:38.000 191 21198.74 65.92 42843.54 47801.33 2014-07-10 06:19:39.000 191 21198.76 65.94 42843.55 47801.35 2014-07-10 06:19:40.000 191 21198.78 65.94 42843.53 47801.39 2014-07-10 06:19:41.000 191 21198.81 65.93 42843.53 47801.39 2014-07-10 06:19:42.000 191 21198.82 65.96 42843.54 47801.38 2014-07-10 06:19:43.000 191 21198.80 65.98 42843.53 47801.38 2014-07-10 06:19:44.000 191 21198.82 65.96 42843.51 47801.38 2014-07-10 06:19:45.000 191 21198.81 65.97 42843.52 47801.40 2014-07-10 06:19:46.000 191 21198.76 65.96 42843.56 47801.40 2014-07-10 06:19:47.000 191 21198.74 65.99 42843.59 47801.39 2014-07-10 06:19:48.000 191 21198.71 65.96 42843.59 47801.39 2014-07-10 06:19:49.000 191 21198.69 65.97 42843.60 47801.41 2014-07-10 06:19:50.000 191 21198.65 66.01 42843.62 47801.40 2014-07-10 06:19:51.000 191 21198.62 66.05 42843.68 47801.40 2014-07-10 06:19:52.000 191 21198.59 66.08 42843.66 47801.38 2014-07-10 06:19:53.000 191 21198.58 66.11 42843.68 47801.39 2014-07-10 06:19:54.000 191 21198.56 66.13 42843.64 47801.37 2014-07-10 06:19:55.000 191 21198.59 66.14 42843.67 47801.39 2014-07-10 06:19:56.000 191 21198.58 66.16 42843.69 47801.39 2014-07-10 06:19:57.000 191 21198.61 66.15 42843.67 47801.38 2014-07-10 06:19:58.000 191 21198.62 66.14 42843.68 47801.39 2014-07-10 06:19:59.000 191 21198.68 66.12 42843.66 47801.42 2014-07-10 06:20:00.000 191 21198.75 66.08 42843.66 47801.42 2014-07-10 06:20:01.000 191 21198.79 66.08 42843.68 47801.45 2014-07-10 06:20:02.000 191 21198.83 66.08 42843.70 47801.49 2014-07-10 06:20:03.000 191 21198.85 66.10 42843.68 47801.53 2014-07-10 06:20:04.000 191 21198.87 66.14 42843.66 47801.54 2014-07-10 06:20:05.000 191 21198.90 66.16 42843.67 47801.53 2014-07-10 06:20:06.000 191 21198.90 66.17 42843.68 47801.53 2014-07-10 06:20:07.000 191 21198.92 66.18 42843.63 47801.52 2014-07-10 06:20:08.000 191 21198.94 66.20 42843.60 47801.50 2014-07-10 06:20:09.000 191 21198.95 66.19 42843.55 47801.51 2014-07-10 06:20:10.000 191 21198.96 66.18 42843.56 47801.45 2014-07-10 06:20:11.000 191 21198.96 66.15 42843.58 47801.48 2014-07-10 06:20:12.000 191 21198.92 66.13 42843.57 47801.45 2014-07-10 06:20:13.000 191 21198.91 66.10 42843.57 47801.44 2014-07-10 06:20:14.000 191 21198.87 66.08 42843.56 47801.42 2014-07-10 06:20:15.000 191 21198.85 66.07 42843.57 47801.43 2014-07-10 06:20:16.000 191 21198.79 66.07 42843.57 47801.40 2014-07-10 06:20:17.000 191 21198.75 66.04 42843.53 47801.38 2014-07-10 06:20:18.000 191 21198.70 66.04 42843.54 47801.35 2014-07-10 06:20:19.000 191 21198.65 66.07 42843.55 47801.34 2014-07-10 06:20:20.000 191 21198.63 66.08 42843.55 47801.31 2014-07-10 06:20:21.000 191 21198.62 66.11 42843.54 47801.31 2014-07-10 06:20:22.000 191 21198.63 66.11 42843.55 47801.30 2014-07-10 06:20:23.000 191 21198.61 66.09 42843.59 47801.33 2014-07-10 06:20:24.000 191 21198.56 66.12 42843.61 47801.32 2014-07-10 06:20:25.000 191 21198.58 66.15 42843.58 47801.33 2014-07-10 06:20:26.000 191 21198.58 66.19 42843.57 47801.37 2014-07-10 06:20:27.000 191 21198.56 66.22 42843.59 47801.34 2014-07-10 06:20:28.000 191 21198.56 66.23 42843.57 47801.36 2014-07-10 06:20:29.000 191 21198.56 66.20 42843.56 47801.32 2014-07-10 06:20:30.000 191 21198.58 66.17 42843.60 47801.34 2014-07-10 06:20:31.000 191 21198.60 66.17 42843.62 47801.38 2014-07-10 06:20:32.000 191 21198.63 66.17 42843.58 47801.36 2014-07-10 06:20:33.000 191 21198.61 66.15 42843.57 47801.34 2014-07-10 06:20:34.000 191 21198.59 66.07 42843.55 47801.32 2014-07-10 06:20:35.000 191 21198.55 66.02 42843.52 47801.29 2014-07-10 06:20:36.000 191 21198.49 65.99 42843.57 47801.27 2014-07-10 06:20:37.000 191 21198.45 65.92 42843.55 47801.28 2014-07-10 06:20:38.000 191 21198.44 65.90 42843.53 47801.26 2014-07-10 06:20:39.000 191 21198.44 65.87 42843.50 47801.24 2014-07-10 06:20:40.000 191 21198.41 65.85 42843.51 47801.21 2014-07-10 06:20:41.000 191 21198.41 65.85 42843.49 47801.19 2014-07-10 06:20:42.000 191 21198.40 65.81 42843.49 47801.21 2014-07-10 06:20:43.000 191 21198.42 65.78 42843.51 47801.18 2014-07-10 06:20:44.000 191 21198.41 65.74 42843.54 47801.19 2014-07-10 06:20:45.000 191 21198.39 65.74 42843.54 47801.20 2014-07-10 06:20:46.000 191 21198.38 65.76 42843.54 47801.19 2014-07-10 06:20:47.000 191 21198.40 65.78 42843.53 47801.20 2014-07-10 06:20:48.000 191 21198.41 65.80 42843.50 47801.15 2014-07-10 06:20:49.000 191 21198.43 65.77 42843.48 47801.20 2014-07-10 06:20:50.000 191 21198.45 65.74 42843.47 47801.16 2014-07-10 06:20:51.000 191 21198.42 65.71 42843.49 47801.19 2014-07-10 06:20:52.000 191 21198.41 65.66 42843.50 47801.17 2014-07-10 06:20:53.000 191 21198.38 65.66 42843.54 47801.16 2014-07-10 06:20:54.000 191 21198.41 65.68 42843.53 47801.16 2014-07-10 06:20:55.000 191 21198.43 65.68 42843.53 47801.18 2014-07-10 06:20:56.000 191 21198.46 65.68 42843.57 47801.22 2014-07-10 06:20:57.000 191 21198.48 65.68 42843.54 47801.21 2014-07-10 06:20:58.000 191 21198.46 65.66 42843.56 47801.23 2014-07-10 06:20:59.000 191 21198.41 65.63 42843.57 47801.22 2014-07-10 06:21:00.000 191 21198.40 65.65 42843.55 47801.23 2014-07-10 06:21:01.000 191 21198.40 65.67 42843.55 47801.21 2014-07-10 06:21:02.000 191 21198.36 65.67 42843.55 47801.20 2014-07-10 06:21:03.000 191 21198.39 65.67 42843.53 47801.18 2014-07-10 06:21:04.000 191 21198.39 65.68 42843.52 47801.16 2014-07-10 06:21:05.000 191 21198.39 65.68 42843.51 47801.17 2014-07-10 06:21:06.000 191 21198.42 65.70 42843.49 47801.16 2014-07-10 06:21:07.000 191 21198.38 65.71 42843.51 47801.16 2014-07-10 06:21:08.000 191 21198.35 65.71 42843.51 47801.13 2014-07-10 06:21:09.000 191 21198.32 65.72 42843.45 47801.11 2014-07-10 06:21:10.000 191 21198.28 65.74 42843.45 47801.10 2014-07-10 06:21:11.000 191 21198.28 65.75 42843.47 47801.07 2014-07-10 06:21:12.000 191 21198.27 65.76 42843.44 47801.04 2014-07-10 06:21:13.000 191 21198.31 65.78 42843.43 47801.04 2014-07-10 06:21:14.000 191 21198.32 65.77 42843.43 47801.04 2014-07-10 06:21:15.000 191 21198.40 65.77 42843.39 47801.03 2014-07-10 06:21:16.000 191 21198.43 65.81 42843.40 47801.07 2014-07-10 06:21:17.000 191 21198.46 65.81 42843.39 47801.06 2014-07-10 06:21:18.000 191 21198.49 65.83 42843.39 47801.08 2014-07-10 06:21:19.000 191 21198.52 65.83 42843.44 47801.09 2014-07-10 06:21:20.000 191 21198.54 65.85 42843.47 47801.12 2014-07-10 06:21:21.000 191 21198.59 65.89 42843.45 47801.12 2014-07-10 06:21:22.000 191 21198.61 65.93 42843.41 47801.13 2014-07-10 06:21:23.000 191 21198.61 65.95 42843.38 47801.13 2014-07-10 06:21:24.000 191 21198.63 65.90 42843.39 47801.13 2014-07-10 06:21:25.000 191 21198.64 65.78 42843.39 47801.13 2014-07-10 06:21:26.000 191 21198.63 65.67 42843.44 47801.16 2014-07-10 06:21:27.000 191 21198.62 65.60 42843.49 47801.20 2014-07-10 06:21:28.000 191 21198.60 65.56 42843.49 47801.20 2014-07-10 06:21:29.000 191 21198.63 65.53 42843.50 47801.24 2014-07-10 06:21:30.000 191 21198.61 65.58 42843.52 47801.27 2014-07-10 06:21:31.000 191 21198.64 65.64 42843.50 47801.26 2014-07-10 06:21:32.000 191 21198.62 65.69 42843.53 47801.25 2014-07-10 06:21:33.000 191 21198.59 65.76 42843.51 47801.28 2014-07-10 06:21:34.000 191 21198.65 65.79 42843.51 47801.25 2014-07-10 06:21:35.000 191 21198.67 65.81 42843.54 47801.29 2014-07-10 06:21:36.000 191 21198.67 65.85 42843.54 47801.30 2014-07-10 06:21:37.000 191 21198.71 65.90 42843.58 47801.33 2014-07-10 06:21:38.000 191 21198.74 65.90 42843.60 47801.34 2014-07-10 06:21:39.000 191 21198.71 65.91 42843.64 47801.38 2014-07-10 06:21:40.000 191 21198.73 65.91 42843.64 47801.41 2014-07-10 06:21:41.000 191 21198.75 65.94 42843.61 47801.41 2014-07-10 06:21:42.000 191 21198.78 65.97 42843.62 47801.44 2014-07-10 06:21:43.000 191 21198.79 66.03 42843.61 47801.43 2014-07-10 06:21:44.000 191 21198.82 66.12 42843.58 47801.44 2014-07-10 06:21:45.000 191 21198.84 66.16 42843.53 47801.43 2014-07-10 06:21:46.000 191 21198.82 66.19 42843.53 47801.40 2014-07-10 06:21:47.000 191 21198.83 66.19 42843.49 47801.36 2014-07-10 06:21:48.000 191 21198.84 66.19 42843.49 47801.35 2014-07-10 06:21:49.000 191 21198.82 66.22 42843.48 47801.34 2014-07-10 06:21:50.000 191 21198.83 66.22 42843.51 47801.37 2014-07-10 06:21:51.000 191 21198.83 66.19 42843.52 47801.37 2014-07-10 06:21:52.000 191 21198.84 66.15 42843.54 47801.37 2014-07-10 06:21:53.000 191 21198.84 66.19 42843.55 47801.41 2014-07-10 06:21:54.000 191 21198.83 66.23 42843.53 47801.39 2014-07-10 06:21:55.000 191 21198.78 66.30 42843.51 47801.36 2014-07-10 06:21:56.000 191 21198.73 66.39 42843.46 47801.36 2014-07-10 06:21:57.000 191 21198.69 66.44 42843.41 47801.26 2014-07-10 06:21:58.000 191 21198.69 66.42 42843.39 47801.19 2014-07-10 06:21:59.000 191 21198.74 66.35 42843.39 47801.19 2014-07-10 06:22:00.000 191 21198.77 66.32 42843.42 47801.19 2014-07-10 06:22:01.000 191 21198.78 66.27 42843.41 47801.25 2014-07-10 06:22:02.000 191 21198.79 66.25 42843.47 47801.29 2014-07-10 06:22:03.000 191 21198.82 66.22 42843.54 47801.35 2014-07-10 06:22:04.000 191 21198.82 66.25 42843.58 47801.38 2014-07-10 06:22:05.000 191 21198.83 66.28 42843.57 47801.45 2014-07-10 06:22:06.000 191 21198.83 66.29 42843.60 47801.45 2014-07-10 06:22:07.000 191 21198.80 66.30 42843.60 47801.45 2014-07-10 06:22:08.000 191 21198.80 66.33 42843.63 47801.45 2014-07-10 06:22:09.000 191 21198.78 66.29 42843.62 47801.44 2014-07-10 06:22:10.000 191 21198.75 66.25 42843.62 47801.44 2014-07-10 06:22:11.000 191 21198.76 66.23 42843.61 47801.45 2014-07-10 06:22:12.000 191 21198.80 66.20 42843.63 47801.47 2014-07-10 06:22:13.000 191 21198.79 66.15 42843.65 47801.48 2014-07-10 06:22:14.000 191 21198.81 66.11 42843.71 47801.50 2014-07-10 06:22:15.000 191 21198.78 66.03 42843.78 47801.53 2014-07-10 06:22:16.000 191 21198.82 65.93 42843.78 47801.55 2014-07-10 06:22:17.000 191 21198.82 65.85 42843.82 47801.60 2014-07-10 06:22:18.000 191 21198.80 65.86 42843.90 47801.63 2014-07-10 06:22:19.000 191 21198.80 65.87 42843.89 47801.68 2014-07-10 06:22:20.000 191 21198.75 65.91 42843.86 47801.65 2014-07-10 06:22:21.000 191 21198.71 65.93 42843.83 47801.64 2014-07-10 06:22:22.000 191 21198.66 65.96 42843.84 47801.59 2014-07-10 06:22:23.000 191 21198.62 65.97 42843.82 47801.56 2014-07-10 06:22:24.000 191 21198.60 65.96 42843.82 47801.54 2014-07-10 06:22:25.000 191 21198.56 65.95 42843.83 47801.52 2014-07-10 06:22:26.000 191 21198.57 65.88 42843.83 47801.50 2014-07-10 06:22:27.000 191 21198.54 65.84 42843.84 47801.52 2014-07-10 06:22:28.000 191 21198.50 65.84 42843.87 47801.51 2014-07-10 06:22:29.000 191 21198.46 65.87 42843.85 47801.49 2014-07-10 06:22:30.000 191 21198.40 65.91 42843.83 47801.45 2014-07-10 06:22:31.000 191 21198.40 65.93 42843.82 47801.42 2014-07-10 06:22:32.000 191 21198.43 65.95 42843.78 47801.40 2014-07-10 06:22:33.000 191 21198.44 65.97 42843.72 47801.40 2014-07-10 06:22:34.000 191 21198.45 65.99 42843.76 47801.38 2014-07-10 06:22:35.000 191 21198.44 66.02 42843.76 47801.41 2014-07-10 06:22:36.000 191 21198.46 66.08 42843.74 47801.39 2014-07-10 06:22:37.000 191 21198.46 66.14 42843.68 47801.38 2014-07-10 06:22:38.000 191 21198.48 66.18 42843.66 47801.35 2014-07-10 06:22:39.000 191 21198.43 66.24 42843.61 47801.32 2014-07-10 06:22:40.000 191 21198.42 66.29 42843.54 47801.27 2014-07-10 06:22:41.000 191 21198.41 66.34 42843.53 47801.21 2014-07-10 06:22:42.000 191 21198.34 66.37 42843.46 47801.15 2014-07-10 06:22:43.000 191 21198.34 66.37 42843.42 47801.09 2014-07-10 06:22:44.000 191 21198.32 66.34 42843.43 47801.05 2014-07-10 06:22:45.000 191 21198.30 66.29 42843.42 47801.03 2014-07-10 06:22:46.000 191 21198.30 66.22 42843.44 47801.03 2014-07-10 06:22:47.000 191 21198.28 66.16 42843.48 47801.04 2014-07-10 06:22:48.000 191 21198.28 66.11 42843.49 47801.04 2014-07-10 06:22:49.000 191 21198.26 66.10 42843.50 47801.10 2014-07-10 06:22:50.000 191 21198.25 66.10 42843.55 47801.13 2014-07-10 06:22:51.000 191 21198.25 66.07 42843.58 47801.15 2014-07-10 06:22:52.000 191 21198.25 66.05 42843.62 47801.19 2014-07-10 06:22:53.000 191 21198.27 66.07 42843.66 47801.21 2014-07-10 06:22:54.000 191 21198.37 66.12 42843.65 47801.26 2014-07-10 06:22:55.000 191 21198.41 66.19 42843.71 47801.30 2014-07-10 06:22:56.000 191 21198.44 66.25 42843.63 47801.29 2014-07-10 06:22:57.000 191 21198.47 66.28 42843.60 47801.30 2014-07-10 06:22:58.000 191 21198.47 66.30 42843.53 47801.26 2014-07-10 06:22:59.000 191 21198.48 66.29 42843.51 47801.25 2014-07-10 06:23:00.000 191 21198.50 66.26 42843.50 47801.24 2014-07-10 06:23:01.000 191 21198.48 66.20 42843.50 47801.22 2014-07-10 06:23:02.000 191 21198.47 66.13 42843.53 47801.21 2014-07-10 06:23:03.000 191 21198.46 66.06 42843.55 47801.22 2014-07-10 06:23:04.000 191 21198.45 66.06 42843.55 47801.25 2014-07-10 06:23:05.000 191 21198.44 66.07 42843.53 47801.24 2014-07-10 06:23:06.000 191 21198.42 66.07 42843.52 47801.23 2014-07-10 06:23:07.000 191 21198.38 66.06 42843.51 47801.20 2014-07-10 06:23:08.000 191 21198.31 66.04 42843.50 47801.17 2014-07-10 06:23:09.000 191 21198.27 66.01 42843.51 47801.12 2014-07-10 06:23:10.000 191 21198.26 65.99 42843.49 47801.11 2014-07-10 06:23:11.000 191 21198.28 65.89 42843.53 47801.10 2014-07-10 06:23:12.000 191 21198.30 65.81 42843.54 47801.11 2014-07-10 06:23:13.000 191 21198.30 65.77 42843.56 47801.18 2014-07-10 06:23:14.000 191 21198.27 65.75 42843.59 47801.20 2014-07-10 06:23:15.000 191 21198.24 65.72 42843.62 47801.23 2014-07-10 06:23:16.000 191 21198.23 65.70 42843.64 47801.24 2014-07-10 06:23:17.000 191 21198.21 65.69 42843.67 47801.24 2014-07-10 06:23:18.000 191 21198.18 65.70 42843.68 47801.25 2014-07-10 06:23:19.000 191 21198.18 65.68 42843.71 47801.25 2014-07-10 06:23:20.000 191 21198.14 65.70 42843.73 47801.26 2014-07-10 06:23:21.000 191 21198.14 65.71 42843.74 47801.27 2014-07-10 06:23:22.000 191 21198.12 65.75 42843.76 47801.29 2014-07-10 06:23:23.000 191 21198.12 65.77 42843.78 47801.28 2014-07-10 06:23:24.000 191 21198.13 65.80 42843.81 47801.28 2014-07-10 06:23:25.000 191 21198.10 65.84 42843.79 47801.28 2014-07-10 06:23:26.000 191 21198.11 65.89 42843.76 47801.29 2014-07-10 06:23:27.000 191 21198.12 65.94 42843.74 47801.27 2014-07-10 06:23:28.000 191 21198.13 66.01 42843.71 47801.27 2014-07-10 06:23:29.000 191 21198.15 66.07 42843.68 47801.25 2014-07-10 06:23:30.000 191 21198.19 66.12 42843.66 47801.24 2014-07-10 06:23:31.000 191 21198.24 66.14 42843.66 47801.24 2014-07-10 06:23:32.000 191 21198.26 66.15 42843.65 47801.24 2014-07-10 06:23:33.000 191 21198.29 66.19 42843.64 47801.24 2014-07-10 06:23:34.000 191 21198.27 66.20 42843.59 47801.23 2014-07-10 06:23:35.000 191 21198.25 66.24 42843.61 47801.21 2014-07-10 06:23:36.000 191 21198.25 66.23 42843.59 47801.20 2014-07-10 06:23:37.000 191 21198.27 66.22 42843.59 47801.18 2014-07-10 06:23:38.000 191 21198.25 66.23 42843.56 47801.18 2014-07-10 06:23:39.000 191 21198.22 66.24 42843.54 47801.18 2014-07-10 06:23:40.000 191 21198.23 66.25 42843.55 47801.12 2014-07-10 06:23:41.000 191 21198.25 66.27 42843.58 47801.14 2014-07-10 06:23:42.000 191 21198.25 66.25 42843.56 47801.12 2014-07-10 06:23:43.000 191 21198.24 66.25 42843.59 47801.12 2014-07-10 06:23:44.000 191 21198.22 66.31 42843.54 47801.11 2014-07-10 06:23:45.000 191 21198.21 66.37 42843.51 47801.07 2014-07-10 06:23:46.000 191 21198.22 66.42 42843.47 47801.07 2014-07-10 06:23:47.000 191 21198.18 66.45 42843.43 47801.03 2014-07-10 06:23:48.000 191 21198.20 66.46 42843.42 47801.01 2014-07-10 06:23:49.000 191 21198.20 66.47 42843.37 47800.99 2014-07-10 06:23:50.000 191 21198.21 66.49 42843.37 47800.95 2014-07-10 06:23:51.000 191 21198.22 66.55 42843.34 47800.95 2014-07-10 06:23:52.000 191 21198.22 66.53 42843.35 47800.93 2014-07-10 06:23:53.000 191 21198.22 66.54 42843.30 47800.92 2014-07-10 06:23:54.000 191 21198.24 66.51 42843.32 47800.93 2014-07-10 06:23:55.000 191 21198.24 66.45 42843.30 47800.91 2014-07-10 06:23:56.000 191 21198.21 66.42 42843.28 47800.88 2014-07-10 06:23:57.000 191 21198.18 66.43 42843.27 47800.86 2014-07-10 06:23:58.000 191 21198.18 66.47 42843.25 47800.84 2014-07-10 06:23:59.000 191 21198.16 66.52 42843.21 47800.82 2014-07-10 06:24:00.000 191 21198.15 66.54 42843.19 47800.80 2014-07-10 06:24:01.000 191 21198.14 66.54 42843.17 47800.74 2014-07-10 06:24:02.000 191 21198.15 66.54 42843.15 47800.72 2014-07-10 06:24:03.000 191 21198.21 66.56 42843.11 47800.72 2014-07-10 06:24:04.000 191 21198.26 66.57 42843.14 47800.74 2014-07-10 06:24:05.000 191 21198.34 66.58 42843.13 47800.76 2014-07-10 06:24:06.000 191 21198.38 66.59 42843.09 47800.76 2014-07-10 06:24:07.000 191 21198.34 66.57 42843.05 47800.74 2014-07-10 06:24:08.000 191 21198.31 66.57 42843.06 47800.75 2014-07-10 06:24:09.000 191 21198.35 66.55 42843.06 47800.74 2014-07-10 06:24:10.000 191 21198.38 66.51 42843.06 47800.77 2014-07-10 06:24:11.000 191 21198.40 66.52 42843.08 47800.79 2014-07-10 06:24:12.000 191 21198.44 66.53 42843.12 47800.79 2014-07-10 06:24:13.000 191 21198.46 66.52 42843.11 47800.82 2014-07-10 06:24:14.000 191 21198.47 66.54 42843.14 47800.83 2014-07-10 06:24:15.000 191 21198.47 66.60 42843.12 47800.88 2014-07-10 06:24:16.000 191 21198.44 66.65 42843.16 47800.88 2014-07-10 06:24:17.000 191 21198.44 66.67 42843.15 47800.89 2014-07-10 06:24:18.000 191 21198.45 66.68 42843.10 47800.88 2014-07-10 06:24:19.000 191 21198.45 66.67 42843.12 47800.87 2014-07-10 06:24:20.000 191 21198.47 66.64 42843.14 47800.88 2014-07-10 06:24:21.000 191 21198.48 66.63 42843.11 47800.88 2014-07-10 06:24:22.000 191 21198.48 66.59 42843.19 47800.87 2014-07-10 06:24:23.000 191 21198.47 66.58 42843.18 47800.93 2014-07-10 06:24:24.000 191 21198.48 66.56 42843.18 47800.92 2014-07-10 06:24:25.000 191 21198.49 66.56 42843.17 47800.93 2014-07-10 06:24:26.000 191 21198.47 66.57 42843.20 47800.92 2014-07-10 06:24:27.000 191 21198.48 66.55 42843.18 47800.91 2014-07-10 06:24:28.000 191 21198.46 66.55 42843.16 47800.90 2014-07-10 06:24:29.000 191 21198.41 66.55 42843.19 47800.91 2014-07-10 06:24:30.000 191 21198.36 66.51 42843.21 47800.90 2014-07-10 06:24:31.000 191 21198.35 66.46 42843.28 47800.88 2014-07-10 06:24:32.000 191 21198.33 66.48 42843.32 47800.92 2014-07-10 06:24:33.000 191 21198.31 66.53 42843.34 47800.94 2014-07-10 06:24:34.000 191 21198.29 66.58 42843.37 47800.97 2014-07-10 06:24:35.000 191 21198.26 66.59 42843.34 47800.97 2014-07-10 06:24:36.000 191 21198.24 66.63 42843.37 47800.98 2014-07-10 06:24:37.000 191 21198.26 66.65 42843.35 47800.96 2014-07-10 06:24:38.000 191 21198.25 66.64 42843.36 47800.96 2014-07-10 06:24:39.000 191 21198.23 66.60 42843.35 47800.96 2014-07-10 06:24:40.000 191 21198.23 66.58 42843.37 47800.96 2014-07-10 06:24:41.000 191 21198.25 66.58 42843.39 47800.99 2014-07-10 06:24:42.000 191 21198.25 66.63 42843.38 47800.99 2014-07-10 06:24:43.000 191 21198.25 66.66 42843.37 47800.99 2014-07-10 06:24:44.000 191 21198.21 66.68 42843.33 47800.97 2014-07-10 06:24:45.000 191 21198.22 66.69 42843.31 47800.95 2014-07-10 06:24:46.000 191 21198.23 66.70 42843.29 47800.92 2014-07-10 06:24:47.000 191 21198.22 66.73 42843.28 47800.91 2014-07-10 06:24:48.000 191 21198.24 66.76 42843.25 47800.91 2014-07-10 06:24:49.000 191 21198.22 66.80 42843.25 47800.89 2014-07-10 06:24:50.000 191 21198.26 66.85 42843.23 47800.87 2014-07-10 06:24:51.000 191 21198.28 66.84 42843.27 47800.86 2014-07-10 06:24:52.000 191 21198.27 66.87 42843.24 47800.88 2014-07-10 06:24:53.000 191 21198.29 66.91 42843.26 47800.89 2014-07-10 06:24:54.000 191 21198.30 66.95 42843.26 47800.89 2014-07-10 06:24:55.000 191 21198.35 66.98 42843.25 47800.88 2014-07-10 06:24:56.000 191 21198.37 66.98 42843.26 47800.90 2014-07-10 06:24:57.000 191 21198.37 66.95 42843.25 47800.91 2014-07-10 06:24:58.000 191 21198.39 66.92 42843.26 47800.92 2014-07-10 06:24:59.000 191 21198.38 66.93 42843.28 47800.93 2014-07-10 06:25:00.000 191 21198.40 66.91 42843.28 47800.97 2014-07-10 06:25:01.000 191 21198.40 66.90 42843.30 47800.94 2014-07-10 06:25:02.000 191 21198.41 66.90 42843.30 47800.99 2014-07-10 06:25:03.000 191 21198.42 66.90 42843.26 47800.97 2014-07-10 06:25:04.000 191 21198.46 66.89 42843.25 47800.99 2014-07-10 06:25:05.000 191 21198.47 66.87 42843.32 47801.02 2014-07-10 06:25:06.000 191 21198.50 66.86 42843.30 47801.00 2014-07-10 06:25:07.000 191 21198.52 66.82 42843.31 47801.03 2014-07-10 06:25:08.000 191 21198.58 66.78 42843.32 47801.06 2014-07-10 06:25:09.000 191 21198.60 66.78 42843.34 47801.06 2014-07-10 06:25:10.000 191 21198.62 66.76 42843.33 47801.09 2014-07-10 06:25:11.000 191 21198.61 66.75 42843.33 47801.12 2014-07-10 06:25:12.000 191 21198.63 66.70 42843.34 47801.12 2014-07-10 06:25:13.000 191 21198.68 66.66 42843.41 47801.18 2014-07-10 06:25:14.000 191 21198.70 66.65 42843.43 47801.19 2014-07-10 06:25:15.000 191 21198.67 66.67 42843.44 47801.23 2014-07-10 06:25:16.000 191 21198.67 66.66 42843.46 47801.26 2014-07-10 06:25:17.000 191 21198.64 66.66 42843.48 47801.26 2014-07-10 06:25:18.000 191 21198.60 66.68 42843.47 47801.27 2014-07-10 06:25:19.000 191 21198.55 66.71 42843.53 47801.26 2014-07-10 06:25:20.000 191 21198.45 66.73 42843.51 47801.22 2014-07-10 06:25:21.000 191 21198.40 66.73 42843.52 47801.21 2014-07-10 06:25:22.000 191 21198.35 66.75 42843.54 47801.19 2014-07-10 06:25:23.000 191 21198.34 66.78 42843.55 47801.18 2014-07-10 06:25:24.000 191 21198.34 66.78 42843.60 47801.20 2014-07-10 06:25:25.000 191 21198.31 66.80 42843.61 47801.20 2014-07-10 06:25:26.000 191 21198.30 66.83 42843.61 47801.22 2014-07-10 06:25:27.000 191 21198.29 66.90 42843.63 47801.23 2014-07-10 06:25:28.000 191 21198.30 66.93 42843.61 47801.22 2014-07-10 06:25:29.000 191 21198.30 66.95 42843.61 47801.18 2014-07-10 06:25:30.000 191 21198.31 66.97 42843.62 47801.22 2014-07-10 06:25:31.000 191 21198.34 66.98 42843.60 47801.21 2014-07-10 06:25:32.000 191 21198.36 66.93 42843.60 47801.23 2014-07-10 06:25:33.000 191 21198.37 66.87 42843.60 47801.23 2014-07-10 06:25:34.000 191 21198.41 66.85 42843.60 47801.23 2014-07-10 06:25:35.000 191 21198.40 66.84 42843.66 47801.27 2014-07-10 06:25:36.000 191 21198.43 66.83 42843.67 47801.31 2014-07-10 06:25:37.000 191 21198.42 66.86 42843.70 47801.33 2014-07-10 06:25:38.000 191 21198.48 66.87 42843.70 47801.35 2014-07-10 06:25:39.000 191 21198.52 66.87 42843.67 47801.35 2014-07-10 06:25:40.000 191 21198.52 66.88 42843.64 47801.34 2014-07-10 06:25:41.000 191 21198.53 66.87 42843.64 47801.34 2014-07-10 06:25:42.000 191 21198.59 66.85 42843.61 47801.36 2014-07-10 06:25:43.000 191 21198.61 66.84 42843.57 47801.35 2014-07-10 06:25:44.000 191 21198.63 66.80 42843.58 47801.32 2014-07-10 06:25:45.000 191 21198.63 66.77 42843.57 47801.37 2014-07-10 06:25:46.000 191 21198.63 66.75 42843.60 47801.36 2014-07-10 06:25:47.000 191 21198.59 66.76 42843.60 47801.36 2014-07-10 06:25:48.000 191 21198.57 66.74 42843.59 47801.35 2014-07-10 06:25:49.000 191 21198.59 66.70 42843.58 47801.35 2014-07-10 06:25:50.000 191 21198.62 66.71 42843.59 47801.32 2014-07-10 06:25:51.000 191 21198.60 66.70 42843.62 47801.34 2014-07-10 06:25:52.000 191 21198.60 66.68 42843.60 47801.34 2014-07-10 06:25:53.000 191 21198.58 66.71 42843.57 47801.33 2014-07-10 06:25:54.000 191 21198.58 66.73 42843.59 47801.35 2014-07-10 06:25:55.000 191 21198.57 66.75 42843.61 47801.32 2014-07-10 06:25:56.000 191 21198.58 66.78 42843.56 47801.32 2014-07-10 06:25:57.000 191 21198.59 66.83 42843.54 47801.28 2014-07-10 06:25:58.000 191 21198.55 66.84 42843.52 47801.29 2014-07-10 06:25:59.000 191 21198.66 66.77 42843.51 47801.27 2014-07-10 06:26:00.000 191 21198.78 66.67 42843.54 47801.34 2014-07-10 06:26:01.000 191 21198.82 66.67 42843.59 47801.39 2014-07-10 06:26:02.000 191 21198.89 66.67 42843.66 47801.46 2014-07-10 06:26:03.000 191 21198.89 66.64 42843.69 47801.49 2014-07-10 06:26:04.000 191 21198.93 66.66 42843.69 47801.53 2014-07-10 06:26:05.000 191 21198.94 66.65 42843.68 47801.57 2014-07-10 06:26:06.000 191 21198.93 66.62 42843.68 47801.56 2014-07-10 06:26:07.000 191 21198.95 66.61 42843.71 47801.58 2014-07-10 06:26:08.000 191 21198.96 66.62 42843.69 47801.60 2014-07-10 06:26:09.000 191 21198.97 66.65 42843.70 47801.62 2014-07-10 06:26:10.000 191 21198.97 66.66 42843.71 47801.62 2014-07-10 06:26:11.000 191 21198.98 66.69 42843.68 47801.61 2014-07-10 06:26:12.000 191 21199.00 66.71 42843.68 47801.60 2014-07-10 06:26:13.000 191 21198.99 66.75 42843.61 47801.57 2014-07-10 06:26:14.000 191 21199.00 66.73 42843.57 47801.53 2014-07-10 06:26:15.000 191 21199.03 66.68 42843.60 47801.55 2014-07-10 06:26:16.000 191 21199.06 66.60 42843.65 47801.54 2014-07-10 06:26:17.000 191 21199.06 66.54 42843.67 47801.59 2014-07-10 06:26:18.000 191 21199.06 66.50 42843.67 47801.62 2014-07-10 06:26:19.000 191 21199.07 66.48 42843.69 47801.66 2014-07-10 06:26:20.000 191 21199.13 66.45 42843.74 47801.67 2014-07-10 06:26:21.000 191 21199.14 66.45 42843.73 47801.67 2014-07-10 06:26:22.000 191 21199.14 66.42 42843.72 47801.69 2014-07-10 06:26:23.000 191 21199.16 66.43 42843.73 47801.70 2014-07-10 06:26:24.000 191 21199.13 66.44 42843.76 47801.69 2014-07-10 06:26:25.000 191 21199.13 66.44 42843.74 47801.69 2014-07-10 06:26:26.000 191 21199.11 66.48 42843.75 47801.69 2014-07-10 06:26:27.000 191 21199.13 66.49 42843.73 47801.71 2014-07-10 06:26:28.000 191 21199.11 66.49 42843.76 47801.69 2014-07-10 06:26:29.000 191 21199.15 66.49 42843.76 47801.72 2014-07-10 06:26:30.000 191 21199.19 66.50 42843.78 47801.74 2014-07-10 06:26:31.000 191 21199.18 66.48 42843.77 47801.76 2014-07-10 06:26:32.000 191 21199.22 66.47 42843.81 47801.73 2014-07-10 06:26:33.000 191 21199.20 66.48 42843.78 47801.79 2014-07-10 06:26:34.000 191 21199.17 66.50 42843.79 47801.79 2014-07-10 06:26:35.000 191 21199.10 66.55 42843.79 47801.78 2014-07-10 06:26:36.000 191 21199.07 66.59 42843.77 47801.72 2014-07-10 06:26:37.000 191 21199.05 66.59 42843.74 47801.70 2014-07-10 06:26:38.000 191 21199.02 66.61 42843.71 47801.65 2014-07-10 06:26:39.000 191 21198.98 66.62 42843.68 47801.63 2014-07-10 06:26:40.000 191 21198.93 66.63 42843.68 47801.56 2014-07-10 06:26:41.000 191 21198.86 66.65 42843.68 47801.54 2014-07-10 06:26:42.000 191 21198.86 66.69 42843.67 47801.53 2014-07-10 06:26:43.000 191 21198.82 66.69 42843.63 47801.50 2014-07-10 06:26:44.000 191 21198.81 66.69 42843.62 47801.47 2014-07-10 06:26:45.000 191 21198.79 66.73 42843.62 47801.43 2014-07-10 06:26:46.000 191 21198.78 66.73 42843.57 47801.43 2014-07-10 06:26:47.000 191 21198.81 66.76 42843.55 47801.41 2014-07-10 06:26:48.000 191 21198.86 66.77 42843.56 47801.38 2014-07-10 06:26:49.000 191 21198.88 66.76 42843.55 47801.43 2014-07-10 06:26:50.000 191 21198.94 66.74 42843.58 47801.42 2014-07-10 06:26:51.000 191 21199.00 66.70 42843.58 47801.45 2014-07-10 06:26:52.000 191 21199.02 66.66 42843.59 47801.51 2014-07-10 06:26:53.000 191 21199.03 66.62 42843.61 47801.52 2014-07-10 06:26:54.000 191 21199.06 66.63 42843.64 47801.57 2014-07-10 06:26:55.000 191 21199.08 66.61 42843.64 47801.59 2014-07-10 06:26:56.000 191 21199.14 66.57 42843.67 47801.61 2014-07-10 06:26:57.000 191 21199.15 66.53 42843.68 47801.61 2014-07-10 06:26:58.000 191 21199.18 66.51 42843.64 47801.65 2014-07-10 06:26:59.000 191 21199.21 66.50 42843.66 47801.64 2014-07-10 06:27:00.000 191 21199.25 66.44 42843.68 47801.69 2014-07-10 06:27:01.000 191 21199.26 66.40 42843.67 47801.68 2014-07-10 06:27:02.000 191 21199.29 66.37 42843.67 47801.69 2014-07-10 06:27:03.000 191 21199.29 66.33 42843.73 47801.70 2014-07-10 06:27:04.000 191 21199.29 66.28 42843.72 47801.71 2014-07-10 06:27:05.000 191 21199.29 66.25 42843.76 47801.76 2014-07-10 06:27:06.000 191 21199.26 66.22 42843.79 47801.77 2014-07-10 06:27:07.000 191 21199.27 66.19 42843.80 47801.78 2014-07-10 06:27:08.000 191 21199.25 66.17 42843.81 47801.77 2014-07-10 06:27:09.000 191 21199.21 66.17 42843.81 47801.78 2014-07-10 06:27:10.000 191 21199.19 66.16 42843.80 47801.77 2014-07-10 06:27:11.000 191 21199.19 66.15 42843.86 47801.78 2014-07-10 06:27:12.000 191 21199.17 66.17 42843.86 47801.77 2014-07-10 06:27:13.000 191 21199.13 66.16 42843.84 47801.77 2014-07-10 06:27:14.000 191 21199.09 66.16 42843.86 47801.78 2014-07-10 06:27:15.000 191 21199.09 66.16 42843.88 47801.78 2014-07-10 06:27:16.000 191 21199.11 66.21 42843.88 47801.80 2014-07-10 06:27:17.000 191 21199.13 66.26 42843.88 47801.80 2014-07-10 06:27:18.000 191 21199.22 66.34 42843.87 47801.83 2014-07-10 06:27:19.000 191 21199.29 66.41 42843.85 47801.87 2014-07-10 06:27:20.000 191 21199.35 66.42 42843.83 47801.86 2014-07-10 06:27:21.000 191 21199.41 66.43 42843.79 47801.87 2014-07-10 06:27:22.000 191 21199.42 66.42 42843.81 47801.88 2014-07-10 06:27:23.000 191 21199.46 66.42 42843.81 47801.88 2014-07-10 06:27:24.000 191 21199.47 66.44 42843.81 47801.90 2014-07-10 06:27:25.000 191 21199.46 66.48 42843.81 47801.91 2014-07-10 06:27:26.000 191 21199.49 66.48 42843.81 47801.90 2014-07-10 06:27:27.000 191 21199.52 66.46 42843.81 47801.94 2014-07-10 06:27:28.000 191 21199.53 66.46 42843.79 47801.91 2014-07-10 06:27:29.000 191 21199.55 66.41 42843.83 47801.92 2014-07-10 06:27:30.000 191 21199.53 66.39 42843.83 47801.90 2014-07-10 06:27:31.000 191 21199.51 66.36 42843.80 47801.92 2014-07-10 06:27:32.000 191 21199.42 66.34 42843.79 47801.89 2014-07-10 06:27:33.000 191 21199.37 66.31 42843.78 47801.86 2014-07-10 06:27:34.000 191 21199.36 66.29 42843.82 47801.87 2014-07-10 06:27:35.000 191 21199.34 66.26 42843.82 47801.88 2014-07-10 06:27:36.000 191 21199.37 66.19 42843.84 47801.89 2014-07-10 06:27:37.000 191 21199.38 66.17 42843.84 47801.91 2014-07-10 06:27:38.000 191 21199.39 66.17 42843.86 47801.93 2014-07-10 06:27:39.000 191 21199.43 66.20 42843.86 47801.95 2014-07-10 06:27:40.000 191 21199.45 66.22 42843.86 47801.96 2014-07-10 06:27:41.000 191 21199.49 66.24 42843.83 47801.95 2014-07-10 06:27:42.000 191 21199.49 66.25 42843.81 47801.97 2014-07-10 06:27:43.000 191 21199.54 66.23 42843.81 47801.95 2014-07-10 06:27:44.000 191 21199.52 66.25 42843.78 47801.92 2014-07-10 06:27:45.000 191 21199.52 66.27 42843.77 47801.94 2014-07-10 06:27:46.000 191 21199.46 66.25 42843.76 47801.92 2014-07-10 06:27:47.000 191 21199.39 66.23 42843.77 47801.91 2014-07-10 06:27:48.000 191 21199.35 66.27 42843.78 47801.86 2014-07-10 06:27:49.000 191 21199.34 66.29 42843.80 47801.88 2014-07-10 06:27:50.000 191 21199.33 66.31 42843.80 47801.85 2014-07-10 06:27:51.000 191 21199.31 66.37 42843.76 47801.80 2014-07-10 06:27:52.000 191 21199.33 66.37 42843.74 47801.80 2014-07-10 06:27:53.000 191 21199.34 66.39 42843.70 47801.79 2014-07-10 06:27:54.000 191 21199.36 66.40 42843.64 47801.77 2014-07-10 06:27:55.000 191 21199.34 66.44 42843.59 47801.75 2014-07-10 06:27:56.000 191 21199.38 66.48 42843.61 47801.74 2014-07-10 06:27:57.000 191 21199.40 66.49 42843.55 47801.75 2014-07-10 06:27:58.000 191 21199.42 66.45 42843.56 47801.71 2014-07-10 06:27:59.000 191 21199.41 66.40 42843.58 47801.71 2014-07-10 06:28:00.000 191 21199.44 66.36 42843.61 47801.69 2014-07-10 06:28:01.000 191 21199.45 66.30 42843.61 47801.72 2014-07-10 06:28:02.000 191 21199.49 66.27 42843.67 47801.76 2014-07-10 06:28:03.000 191 21199.51 66.26 42843.67 47801.78 2014-07-10 06:28:04.000 191 21199.50 66.19 42843.71 47801.80 2014-07-10 06:28:05.000 191 21199.50 66.14 42843.71 47801.82 2014-07-10 06:28:06.000 191 21199.51 66.12 42843.73 47801.86 2014-07-10 06:28:07.000 191 21199.52 66.11 42843.73 47801.83 2014-07-10 06:28:08.000 191 21199.50 66.11 42843.73 47801.87 2014-07-10 06:28:09.000 191 21199.49 66.08 42843.71 47801.83 2014-07-10 06:28:10.000 191 21199.51 66.03 42843.72 47801.85 2014-07-10 06:28:11.000 191 21199.50 66.01 42843.76 47801.84 2014-07-10 06:28:12.000 191 21199.52 65.97 42843.75 47801.86 2014-07-10 06:28:13.000 191 21199.51 65.95 42843.77 47801.88 2014-07-10 06:28:14.000 191 21199.51 65.97 42843.77 47801.89 2014-07-10 06:28:15.000 191 21199.50 66.00 42843.75 47801.91 2014-07-10 06:28:16.000 191 21199.48 66.02 42843.76 47801.88 2014-07-10 06:28:17.000 191 21199.50 66.06 42843.73 47801.87 2014-07-10 06:28:18.000 191 21199.51 66.10 42843.69 47801.86 2014-07-10 06:28:19.000 191 21199.54 66.12 42843.70 47801.86 2014-07-10 06:28:20.000 191 21199.58 66.11 42843.71 47801.86 2014-07-10 06:28:21.000 191 21199.61 66.13 42843.69 47801.85 2014-07-10 06:28:22.000 191 21199.65 66.16 42843.71 47801.88 2014-07-10 06:28:23.000 191 21199.68 66.20 42843.72 47801.90 2014-07-10 06:28:24.000 191 21199.71 66.22 42843.69 47801.90 2014-07-10 06:28:25.000 191 21199.71 66.25 42843.70 47801.91 2014-07-10 06:28:26.000 191 21199.71 66.27 42843.70 47801.91 2014-07-10 06:28:27.000 191 21199.73 66.27 42843.65 47801.91 2014-07-10 06:28:28.000 191 21199.77 66.18 42843.71 47801.92 2014-07-10 06:28:29.000 191 21199.81 66.10 42843.72 47801.96 2014-07-10 06:28:30.000 191 21199.86 66.08 42843.73 47802.02 2014-07-10 06:28:31.000 191 21199.84 66.05 42843.75 47802.02 2014-07-10 06:28:32.000 191 21199.81 66.05 42843.77 47802.03 2014-07-10 06:28:33.000 191 21199.78 66.09 42843.79 47802.03 2014-07-10 06:28:34.000 191 21199.70 66.11 42843.77 47801.99 2014-07-10 06:28:35.000 191 21199.68 66.14 42843.74 47801.99 2014-07-10 06:28:36.000 191 21199.64 66.17 42843.75 47801.95 2014-07-10 06:28:37.000 191 21199.64 66.17 42843.74 47801.94 2014-07-10 06:28:38.000 191 21199.61 66.19 42843.73 47801.89 2014-07-10 06:28:39.000 191 21199.58 66.21 42843.73 47801.88 2014-07-10 06:28:40.000 191 21199.54 66.26 42843.68 47801.85 2014-07-10 06:28:41.000 191 21199.56 66.28 42843.67 47801.83 2014-07-10 06:28:42.000 191 21199.58 66.28 42843.67 47801.82 2014-07-10 06:28:43.000 191 21199.61 66.26 42843.64 47801.81 2014-07-10 06:28:44.000 191 21199.64 66.28 42843.63 47801.82 2014-07-10 06:28:45.000 191 21199.63 66.30 42843.64 47801.80 2014-07-10 06:28:46.000 191 21199.67 66.34 42843.64 47801.81 2014-07-10 06:28:47.000 191 21199.71 66.36 42843.62 47801.81 2014-07-10 06:28:48.000 191 21199.70 66.37 42843.61 47801.84 2014-07-10 06:28:49.000 191 21199.68 66.39 42843.59 47801.84 2014-07-10 06:28:50.000 191 21199.68 66.39 42843.56 47801.82 2014-07-10 06:28:51.000 191 21199.67 66.38 42843.55 47801.79 2014-07-10 06:28:52.000 191 21199.66 66.38 42843.55 47801.76 2014-07-10 06:28:53.000 191 21199.66 66.36 42843.52 47801.75 2014-07-10 06:28:54.000 191 21199.67 66.36 42843.51 47801.73 2014-07-10 06:28:55.000 191 21199.63 66.37 42843.46 47801.69 2014-07-10 06:28:56.000 191 21199.59 66.37 42843.43 47801.67 2014-07-10 06:28:57.000 191 21199.55 66.38 42843.40 47801.64 2014-07-10 06:28:58.000 191 21199.53 66.36 42843.40 47801.59 2014-07-10 06:28:59.000 191 21199.51 66.34 42843.41 47801.56 2014-07-10 06:29:00.000 191 21199.45 66.34 42843.40 47801.52 2014-07-10 06:29:01.000 191 21199.37 66.37 42843.37 47801.48 2014-07-10 06:29:02.000 191 21199.36 66.36 42843.36 47801.47 2014-07-10 06:29:03.000 191 21199.33 66.38 42843.41 47801.45 2014-07-10 06:29:04.000 191 21199.30 66.41 42843.38 47801.40 2014-07-10 06:29:05.000 191 21199.31 66.41 42843.35 47801.42 2014-07-10 06:29:06.000 191 21199.28 66.42 42843.35 47801.37 2014-07-10 06:29:07.000 191 21199.27 66.42 42843.35 47801.39 2014-07-10 06:29:08.000 191 21199.27 66.44 42843.34 47801.38 2014-07-10 06:29:09.000 191 21199.31 66.43 42843.31 47801.39 2014-07-10 06:29:10.000 191 21199.37 66.39 42843.31 47801.41 2014-07-10 06:29:11.000 191 21199.37 66.41 42843.32 47801.40 2014-07-10 06:29:12.000 191 21199.40 66.44 42843.31 47801.45 2014-07-10 06:29:13.000 191 21199.45 66.44 42843.32 47801.46 2014-07-10 06:29:14.000 191 21199.47 66.44 42843.33 47801.48 2014-07-10 06:29:15.000 191 21199.47 66.43 42843.33 47801.47 2014-07-10 06:29:16.000 191 21199.42 66.33 42843.36 47801.48 2014-07-10 06:29:17.000 191 21199.37 66.26 42843.40 47801.47 2014-07-10 06:29:18.000 191 21199.33 66.22 42843.47 47801.51 2014-07-10 06:29:19.000 191 21199.34 66.18 42843.54 47801.58 2014-07-10 06:29:20.000 191 21199.34 66.19 42843.57 47801.63 2014-07-10 06:29:21.000 191 21199.33 66.19 42843.64 47801.68 2014-07-10 06:29:22.000 191 21199.37 66.17 42843.65 47801.68 2014-07-10 06:29:23.000 191 21199.34 66.16 42843.64 47801.71 2014-07-10 06:29:24.000 191 21199.34 66.12 42843.69 47801.74 2014-07-10 06:29:25.000 191 21199.32 66.09 42843.67 47801.74 2014-07-10 06:29:26.000 191 21199.32 66.07 42843.68 47801.77 2014-07-10 06:29:27.000 191 21199.37 66.08 42843.71 47801.77 2014-07-10 06:29:28.000 191 21199.36 66.08 42843.73 47801.78 2014-07-10 06:29:29.000 191 21199.34 66.08 42843.73 47801.78 2014-07-10 06:29:30.000 191 21199.31 66.11 42843.73 47801.77 2014-07-10 06:29:31.000 191 21199.30 66.10 42843.73 47801.78 2014-07-10 06:29:32.000 191 21199.28 66.10 42843.75 47801.78 2014-07-10 06:29:33.000 191 21199.22 66.11 42843.76 47801.77 2014-07-10 06:29:34.000 191 21199.24 66.14 42843.77 47801.77 2014-07-10 06:29:35.000 191 21199.29 66.17 42843.76 47801.78 2014-07-10 06:29:36.000 191 21199.32 66.23 42843.75 47801.79 2014-07-10 06:29:37.000 191 21199.34 66.29 42843.75 47801.78 2014-07-10 06:29:38.000 191 21199.37 66.35 42843.73 47801.77 2014-07-10 06:29:39.000 191 21199.39 66.41 42843.69 47801.73 2014-07-10 06:29:40.000 191 21199.38 66.46 42843.66 47801.70 2014-07-10 06:29:41.000 191 21199.37 66.50 42843.61 47801.71 2014-07-10 06:29:42.000 191 21199.39 66.53 42843.58 47801.67 2014-07-10 06:29:43.000 191 21199.42 66.55 42843.55 47801.65 2014-07-10 06:29:44.000 191 21199.40 66.51 42843.53 47801.64 2014-07-10 06:29:45.000 191 21199.41 66.50 42843.51 47801.61 2014-07-10 06:29:46.000 191 21199.40 66.48 42843.50 47801.61 2014-07-10 06:29:47.000 191 21199.39 66.48 42843.51 47801.63 2014-07-10 06:29:48.000 191 21199.40 66.47 42843.53 47801.61 2014-07-10 06:29:49.000 191 21199.37 66.50 42843.53 47801.61 2014-07-10 06:29:50.000 191 21199.34 66.52 42843.51 47801.64 2014-07-10 06:29:51.000 191 21199.31 66.53 42843.47 47801.56 2014-07-10 06:29:52.000 191 21199.28 66.52 42843.45 47801.52 2014-07-10 06:29:53.000 191 21199.25 66.55 42843.43 47801.50 2014-07-10 06:29:54.000 191 21199.24 66.53 42843.39 47801.46 2014-07-10 06:29:55.000 191 21199.21 66.49 42843.39 47801.44 2014-07-10 06:29:56.000 191 21199.22 66.48 42843.40 47801.40 2014-07-10 06:29:57.000 191 21199.24 66.49 42843.41 47801.39 2014-07-10 06:29:58.000 191 21199.27 66.50 42843.37 47801.41 2014-07-10 06:29:59.000 191 21199.31 66.49 42843.35 47801.41 2014-07-10 06:30:00.000 191 21199.28 66.41 42843.37 47801.40 2014-07-10 06:30:01.000 191 21199.28 66.42 42843.36 47801.40 2014-07-10 06:30:02.000 191 21199.28 66.42 42843.39 47801.41 2014-07-10 06:30:03.000 191 21199.28 66.43 42843.42 47801.45 2014-07-10 06:30:04.000 191 21199.29 66.40 42843.42 47801.47 2014-07-10 06:30:05.000 191 21199.26 66.44 42843.40 47801.43 2014-07-10 06:30:06.000 191 21199.22 66.47 42843.41 47801.43 2014-07-10 06:30:07.000 191 21199.19 66.44 42843.37 47801.41 2014-07-10 06:30:08.000 191 21199.17 66.43 42843.37 47801.38 2014-07-10 06:30:09.000 191 21199.10 66.46 42843.36 47801.37 2014-07-10 06:30:10.000 191 21199.05 66.50 42843.35 47801.34 2014-07-10 06:30:11.000 191 21199.01 66.53 42843.32 47801.30 2014-07-10 06:30:12.000 191 21198.96 66.56 42843.32 47801.27 2014-07-10 06:30:13.000 191 21198.94 66.57 42843.30 47801.23 2014-07-10 06:30:14.000 191 21198.95 66.52 42843.30 47801.22 2014-07-10 06:30:15.000 191 21198.95 66.49 42843.27 47801.22 2014-07-10 06:30:16.000 191 21198.97 66.44 42843.34 47801.25 2014-07-10 06:30:17.000 191 21198.98 66.44 42843.35 47801.27 2014-07-10 06:30:18.000 191 21198.99 66.41 42843.40 47801.29 2014-07-10 06:30:19.000 191 21199.00 66.39 42843.45 47801.36 2014-07-10 06:30:20.000 191 21199.02 66.37 42843.44 47801.38 2014-07-10 06:30:21.000 191 21199.02 66.36 42843.48 47801.41 2014-07-10 06:30:22.000 191 21199.02 66.37 42843.54 47801.46 2014-07-10 06:30:23.000 191 21199.04 66.41 42843.58 47801.51 2014-07-10 06:30:24.000 191 21199.05 66.45 42843.61 47801.54 2014-07-10 06:30:25.000 191 21199.06 66.50 42843.62 47801.58 2014-07-10 06:30:26.000 191 21199.04 66.56 42843.60 47801.58 2014-07-10 06:30:27.000 191 21198.99 66.61 42843.64 47801.58 2014-07-10 06:30:28.000 191 21198.97 66.65 42843.64 47801.56 2014-07-10 06:30:29.000 191 21199.00 66.69 42843.62 47801.54 2014-07-10 06:30:30.000 191 21199.05 66.73 42843.59 47801.55 2014-07-10 06:30:31.000 191 21199.08 66.77 42843.63 47801.55 2014-07-10 06:30:32.000 191 21199.13 66.81 42843.62 47801.57 2014-07-10 06:30:33.000 191 21199.21 66.85 42843.60 47801.60 2014-07-10 06:30:34.000 191 21199.29 66.90 42843.59 47801.61 2014-07-10 06:30:35.000 191 21199.37 66.89 42843.56 47801.64 2014-07-10 06:30:36.000 191 21199.41 66.88 42843.55 47801.66 2014-07-10 06:30:37.000 191 21199.47 66.86 42843.56 47801.69 2014-07-10 06:30:38.000 191 21199.52 66.84 42843.58 47801.70 2014-07-10 06:30:39.000 191 21199.55 66.86 42843.61 47801.76 2014-07-10 06:30:40.000 191 21199.60 66.86 42843.61 47801.79 2014-07-10 06:30:41.000 191 21199.66 66.86 42843.64 47801.84 2014-07-10 06:30:42.000 191 21199.71 66.83 42843.67 47801.87 2014-07-10 06:30:43.000 191 21199.71 66.81 42843.69 47801.91 2014-07-10 06:30:44.000 191 21199.72 66.80 42843.75 47801.93 2014-07-10 06:30:45.000 191 21199.73 66.79 42843.76 47801.96 2014-07-10 06:30:46.000 191 21199.74 66.74 42843.76 47801.98 2014-07-10 06:30:47.000 191 21199.74 66.71 42843.77 47801.96 2014-07-10 06:30:48.000 191 21199.75 66.71 42843.76 47801.97 2014-07-10 06:30:49.000 191 21199.74 66.75 42843.77 47802.00 2014-07-10 06:30:50.000 191 21199.76 66.77 42843.76 47801.98 2014-07-10 06:30:51.000 191 21199.73 66.79 42843.72 47801.97 2014-07-10 06:30:52.000 191 21199.68 66.82 42843.67 47801.91 2014-07-10 06:30:53.000 191 21199.65 66.82 42843.68 47801.90 2014-07-10 06:30:54.000 191 21199.59 66.84 42843.61 47801.86 2014-07-10 06:30:55.000 191 21199.56 66.84 42843.61 47801.82 2014-07-10 06:30:56.000 191 21199.54 66.85 42843.61 47801.80 2014-07-10 06:30:57.000 191 21199.53 66.90 42843.61 47801.77 2014-07-10 06:30:58.000 191 21199.52 66.94 42843.57 47801.74 2014-07-10 06:30:59.000 191 21199.48 67.00 42843.54 47801.71 2014-07-10 06:31:00.000 191 21199.43 67.05 42843.50 47801.65 2014-07-10 06:31:01.000 191 21199.39 67.11 42843.44 47801.61 2014-07-10 06:31:02.000 191 21199.38 67.12 42843.46 47801.56 2014-07-10 06:31:03.000 191 21199.41 67.12 42843.42 47801.56 2014-07-10 06:31:04.000 191 21199.40 67.13 42843.37 47801.54 2014-07-10 06:31:05.000 191 21199.40 67.09 42843.39 47801.52 2014-07-10 06:31:06.000 191 21199.43 67.07 42843.43 47801.56 2014-07-10 06:31:07.000 191 21199.47 67.07 42843.47 47801.59 2014-07-10 06:31:08.000 191 21199.50 67.11 42843.47 47801.60 2014-07-10 06:31:09.000 191 21199.52 67.14 42843.49 47801.63 2014-07-10 06:31:10.000 191 21199.55 67.19 42843.47 47801.62 2014-07-10 06:31:11.000 191 21199.56 67.23 42843.43 47801.63 2014-07-10 06:31:12.000 191 21199.56 67.24 42843.42 47801.63 2014-07-10 06:31:13.000 191 21199.60 67.26 42843.38 47801.63 2014-07-10 06:31:14.000 191 21199.60 67.31 42843.32 47801.57 2014-07-10 06:31:15.000 191 21199.58 67.31 42843.28 47801.58 2014-07-10 06:31:16.000 191 21199.61 67.29 42843.28 47801.54 2014-07-10 06:31:17.000 191 21199.61 67.21 42843.29 47801.53 2014-07-10 06:31:18.000 191 21199.60 67.14 42843.30 47801.49 2014-07-10 06:31:19.000 191 21199.60 67.09 42843.31 47801.52 2014-07-10 06:31:20.000 191 21199.61 66.98 42843.33 47801.53 2014-07-10 06:31:21.000 191 21199.62 66.83 42843.40 47801.55 2014-07-10 06:31:22.000 191 21199.58 66.74 42843.46 47801.60 2014-07-10 06:31:23.000 191 21199.57 66.69 42843.48 47801.67 2014-07-10 06:31:24.000 191 21199.58 66.65 42843.53 47801.71 2014-07-10 06:31:25.000 191 21199.55 66.60 42843.57 47801.75 2014-07-10 06:31:26.000 191 21199.54 66.57 42843.60 47801.76 2014-07-10 06:31:27.000 191 21199.54 66.55 42843.66 47801.80 2014-07-10 06:31:28.000 191 21199.52 66.53 42843.70 47801.83 2014-07-10 06:31:29.000 191 21199.49 66.48 42843.73 47801.84 2014-07-10 06:31:30.000 191 21199.51 66.48 42843.78 47801.88 2014-07-10 06:31:31.000 191 21199.53 66.48 42843.80 47801.92 2014-07-10 06:31:32.000 191 21199.58 66.51 42843.82 47801.93 2014-07-10 06:31:33.000 191 21199.57 66.60 42843.76 47801.95 2014-07-10 06:31:34.000 191 21199.58 66.66 42843.69 47801.91 2014-07-10 06:31:35.000 191 21199.59 66.65 42843.71 47801.90 2014-07-10 06:31:36.000 191 21199.62 66.62 42843.71 47801.89 2014-07-10 06:31:37.000 191 21199.64 66.62 42843.70 47801.92 2014-07-10 06:31:38.000 191 21199.67 66.58 42843.70 47801.92 2014-07-10 06:31:39.000 191 21199.69 66.55 42843.68 47801.93 2014-07-10 06:31:40.000 191 21199.71 66.51 42843.73 47801.97 2014-07-10 06:31:41.000 191 21199.77 66.44 42843.74 47801.97 2014-07-10 06:31:42.000 191 21199.80 66.37 42843.77 47802.02 2014-07-10 06:31:43.000 191 21199.82 66.32 42843.82 47802.06 2014-07-10 06:31:44.000 191 21199.85 66.29 42843.86 47802.13 2014-07-10 06:31:45.000 191 21199.88 66.25 42843.91 47802.16 2014-07-10 06:31:46.000 191 21199.88 66.21 42843.94 47802.22 2014-07-10 06:31:47.000 191 21199.87 66.15 42843.97 47802.23 2014-07-10 06:31:48.000 191 21199.90 66.10 42844.00 47802.28 2014-07-10 06:31:49.000 191 21199.93 66.02 42844.05 47802.31 2014-07-10 06:31:50.000 191 21199.93 65.94 42844.12 47802.36 2014-07-10 06:31:51.000 191 21199.96 65.92 42844.16 47802.41 2014-07-10 06:31:52.000 191 21199.94 65.88 42844.18 47802.43 2014-07-10 06:31:53.000 191 21199.94 65.85 42844.19 47802.48 2014-07-10 06:31:54.000 191 21199.96 65.86 42844.21 47802.48 2014-07-10 06:31:55.000 191 21199.97 65.85 42844.20 47802.53 2014-07-10 06:31:56.000 191 21199.96 65.83 42844.21 47802.51 2014-07-10 06:31:57.000 191 21199.92 65.84 42844.22 47802.51 2014-07-10 06:31:58.000 191 21199.89 65.82 42844.24 47802.50 2014-07-10 06:31:59.000 191 21199.84 65.83 42844.27 47802.50 2014-07-10 06:32:00.000 191 21199.82 65.86 42844.27 47802.50 2014-07-10 06:32:01.000 191 21199.79 65.89 42844.28 47802.51 2014-07-10 06:32:02.000 191 21199.79 65.93 42844.28 47802.48 2014-07-10 06:32:03.000 191 21199.78 65.97 42844.29 47802.48 2014-07-10 06:32:04.000 191 21199.80 65.99 42844.24 47802.48 2014-07-10 06:32:05.000 191 21199.82 65.99 42844.26 47802.50 2014-07-10 06:32:06.000 191 21199.85 66.00 42844.27 47802.51 2014-07-10 06:32:07.000 191 21199.88 66.00 42844.25 47802.52 2014-07-10 06:32:08.000 191 21199.84 65.97 42844.29 47802.50 2014-07-10 06:32:09.000 191 21199.81 65.92 42844.31 47802.52 2014-07-10 06:32:10.000 191 21199.82 65.89 42844.36 47802.58 2014-07-10 06:32:11.000 191 21199.82 65.87 42844.41 47802.60 2014-07-10 06:32:12.000 191 21199.82 65.87 42844.44 47802.62 2014-07-10 06:32:13.000 191 21199.82 65.84 42844.50 47802.68 2014-07-10 06:32:14.000 191 21199.84 65.83 42844.54 47802.71 2014-07-10 06:32:15.000 191 21199.83 65.81 42844.57 47802.77 2014-07-10 06:32:16.000 191 21199.81 65.81 42844.58 47802.78 2014-07-10 06:32:17.000 191 21199.81 65.84 42844.60 47802.80 2014-07-10 06:32:18.000 191 21199.85 65.84 42844.58 47802.82 2014-07-10 06:32:19.000 191 21199.90 65.86 42844.59 47802.83 2014-07-10 06:32:20.000 191 21199.93 65.87 42844.57 47802.86 2014-07-10 06:32:21.000 191 21199.96 65.89 42844.56 47802.81 2014-07-10 06:32:22.000 191 21199.98 65.89 42844.48 47802.79 2014-07-10 06:32:23.000 191 21200.01 65.85 42844.50 47802.80 2014-07-10 06:32:24.000 191 21200.00 65.86 42844.52 47802.78 2014-07-10 06:32:25.000 191 21199.99 65.84 42844.52 47802.78 2014-07-10 06:32:26.000 191 21200.00 65.85 42844.50 47802.78 2014-07-10 06:32:27.000 191 21200.01 65.85 42844.44 47802.76 2014-07-10 06:32:28.000 191 21200.03 65.81 42844.41 47802.74 2014-07-10 06:32:29.000 191 21199.99 65.80 42844.42 47802.73 2014-07-10 06:32:30.000 191 21199.95 65.78 42844.42 47802.72 2014-07-10 06:32:31.000 191 21199.88 65.78 42844.41 47802.66 2014-07-10 06:32:32.000 191 21199.80 65.81 42844.40 47802.65 2014-07-10 06:32:33.000 191 21199.70 65.84 42844.38 47802.57 2014-07-10 06:32:34.000 191 21199.64 65.83 42844.32 47802.54 2014-07-10 06:32:35.000 191 21199.61 65.80 42844.31 47802.50 2014-07-10 06:32:36.000 191 21199.63 65.77 42844.30 47802.46 2014-07-10 06:32:37.000 191 21199.66 65.74 42844.34 47802.47 2014-07-10 06:32:38.000 191 21199.66 65.72 42844.37 47802.50 2014-07-10 06:32:39.000 191 21199.71 65.73 42844.41 47802.52 2014-07-10 06:32:40.000 191 21199.71 65.79 42844.37 47802.54 2014-07-10 06:32:41.000 191 21199.67 65.85 42844.36 47802.55 2014-07-10 06:32:42.000 191 21199.69 65.91 42844.33 47802.54 2014-07-10 06:32:43.000 191 21199.66 65.96 42844.30 47802.48 2014-07-10 06:32:44.000 191 21199.65 66.04 42844.25 47802.45 2014-07-10 06:32:45.000 191 21199.65 66.09 42844.24 47802.37 2014-07-10 06:32:46.000 191 21199.65 66.14 42844.21 47802.35 2014-07-10 06:32:47.000 191 21199.64 66.18 42844.12 47802.31 2014-07-10 06:32:48.000 191 21199.68 66.18 42844.11 47802.31 2014-07-10 06:32:49.000 191 21199.70 66.19 42844.13 47802.30 2014-07-10 06:32:50.000 191 21199.70 66.17 42844.11 47802.27 2014-07-10 06:32:51.000 191 21199.72 66.14 42844.11 47802.29 2014-07-10 06:32:52.000 191 21199.75 66.08 42844.11 47802.29 2014-07-10 06:32:53.000 191 21199.80 66.02 42844.14 47802.31 2014-07-10 06:32:54.000 191 21199.82 65.99 42844.13 47802.35 2014-07-10 06:32:55.000 191 21199.81 65.99 42844.16 47802.37 2014-07-10 06:32:56.000 191 21199.82 66.01 42844.13 47802.36 2014-07-10 06:32:57.000 191 21199.81 66.00 42844.10 47802.37 2014-07-10 06:32:58.000 191 21199.83 65.99 42844.08 47802.34 2014-07-10 06:32:59.000 191 21199.82 65.93 42844.05 47802.35 2014-07-10 06:33:00.000 191 21199.84 65.91 42844.05 47802.31 2014-07-10 06:33:01.000 191 21199.86 65.87 42844.03 47802.31 2014-07-10 06:33:02.000 191 21199.84 65.85 42844.08 47802.34 2014-07-10 06:33:03.000 191 21199.86 65.87 42844.10 47802.32 2014-07-10 06:33:04.000 191 21199.86 65.90 42844.07 47802.33 2014-07-10 06:33:05.000 191 21199.85 65.87 42844.03 47802.31 2014-07-10 06:33:06.000 191 21199.86 65.86 42844.06 47802.30 2014-07-10 06:33:07.000 191 21199.85 65.88 42844.06 47802.29 2014-07-10 06:33:08.000 191 21199.89 65.92 42844.06 47802.33 2014-07-10 06:33:09.000 191 21199.94 65.94 42844.04 47802.32 2014-07-10 06:33:10.000 191 21199.96 65.99 42844.00 47802.34 2014-07-10 06:33:11.000 191 21199.97 66.03 42843.97 47802.30 2014-07-10 06:33:12.000 191 21199.96 66.08 42843.93 47802.27 2014-07-10 06:33:13.000 191 21199.96 66.10 42843.85 47802.27 2014-07-10 06:33:14.000 191 21199.95 66.09 42843.84 47802.22 2014-07-10 06:33:15.000 191 21199.92 66.12 42843.87 47802.22 2014-07-10 06:33:16.000 191 21199.90 66.18 42843.85 47802.17 2014-07-10 06:33:17.000 191 21199.87 66.23 42843.83 47802.16 2014-07-10 06:33:18.000 191 21199.85 66.24 42843.83 47802.11 2014-07-10 06:33:19.000 191 21199.84 66.27 42843.78 47802.13 2014-07-10 06:33:20.000 191 21199.84 66.29 42843.77 47802.09 2014-07-10 06:33:21.000 191 21199.81 66.23 42843.78 47802.06 2014-07-10 06:33:22.000 191 21199.79 66.21 42843.77 47802.02 2014-07-10 06:33:23.000 191 21199.79 66.19 42843.76 47802.06 2014-07-10 06:33:24.000 191 21199.82 66.18 42843.78 47802.05 2014-07-10 06:33:25.000 191 21199.80 66.21 42843.75 47802.06 2014-07-10 06:33:26.000 191 21199.84 66.24 42843.75 47802.05 2014-07-10 06:33:27.000 191 21199.83 66.22 42843.72 47802.04 2014-07-10 06:33:28.000 191 21199.81 66.22 42843.72 47802.01 2014-07-10 06:33:29.000 191 21199.83 66.18 42843.67 47801.98 2014-07-10 06:33:30.000 191 21199.87 66.13 42843.71 47802.00 2014-07-10 06:33:31.000 191 21199.90 66.10 42843.68 47802.00 2014-07-10 06:33:32.000 191 21199.90 66.06 42843.68 47802.00 2014-07-10 06:33:33.000 191 21199.89 66.05 42843.70 47801.99 2014-07-10 06:33:34.000 191 21199.89 66.04 42843.67 47802.00 2014-07-10 06:33:35.000 191 21199.90 66.02 42843.69 47801.99 2014-07-10 06:33:36.000 191 21199.88 66.00 42843.66 47801.99 2014-07-10 06:33:37.000 191 21199.84 65.98 42843.69 47801.98 2014-07-10 06:33:38.000 191 21199.82 65.96 42843.72 47801.96 2014-07-10 06:33:39.000 191 21199.79 65.95 42843.72 47801.96 2014-07-10 06:33:40.000 191 21199.78 65.93 42843.70 47801.95 2014-07-10 06:33:41.000 191 21199.81 65.91 42843.72 47801.97 2014-07-10 06:33:42.000 191 21199.82 65.90 42843.78 47801.98 2014-07-10 06:33:43.000 191 21199.82 65.90 42843.80 47802.02 2014-07-10 06:33:44.000 191 21199.77 65.92 42843.82 47802.04 2014-07-10 06:33:45.000 191 21199.77 65.94 42843.84 47802.06 2014-07-10 06:33:46.000 191 21199.72 65.96 42843.87 47802.06 2014-07-10 06:33:47.000 191 21199.69 66.04 42843.90 47802.07 2014-07-10 06:33:48.000 191 21199.71 66.10 42843.91 47802.05 2014-07-10 06:33:49.000 191 21199.79 66.11 42843.88 47802.06 2014-07-10 06:33:50.000 191 21199.80 66.15 42843.88 47802.10 2014-07-10 06:33:51.000 191 21199.77 66.18 42843.90 47802.13 2014-07-10 06:33:52.000 191 21199.79 66.23 42843.90 47802.15 2014-07-10 06:33:53.000 191 21199.82 66.25 42843.93 47802.17 2014-07-10 06:33:54.000 191 21199.88 66.31 42843.91 47802.19 2014-07-10 06:33:55.000 191 21199.89 66.38 42843.86 47802.17 2014-07-10 06:33:56.000 191 21199.90 66.40 42843.84 47802.16 2014-07-10 06:33:57.000 191 21199.96 66.40 42843.84 47802.18 2014-07-10 06:33:58.000 191 21199.99 66.37 42843.83 47802.18 2014-07-10 06:33:59.000 191 21199.96 66.32 42843.81 47802.16 2014-07-10 06:34:00.000 191 21199.94 66.26 42843.81 47802.14 2014-07-10 06:34:01.000 191 21199.90 66.20 42843.82 47802.14 2014-07-10 06:34:02.000 191 21199.91 66.15 42843.79 47802.14 2014-07-10 06:34:03.000 191 21199.90 66.11 42843.78 47802.13 2014-07-10 06:34:04.000 191 21199.93 66.09 42843.77 47802.13 2014-07-10 06:34:05.000 191 21199.89 66.08 42843.75 47802.10 2014-07-10 06:34:06.000 191 21199.86 66.09 42843.75 47802.09 2014-07-10 06:34:07.000 191 21199.85 66.06 42843.74 47802.05 2014-07-10 06:34:08.000 191 21199.86 66.02 42843.71 47802.03 2014-07-10 06:34:09.000 191 21199.87 65.99 42843.75 47802.04 2014-07-10 06:34:10.000 191 21199.85 65.95 42843.78 47802.05 2014-07-10 06:34:11.000 191 21199.87 65.94 42843.80 47802.09 2014-07-10 06:34:12.000 191 21199.88 65.97 42843.79 47802.09 2014-07-10 06:34:13.000 191 21199.87 65.99 42843.80 47802.10 2014-07-10 06:34:14.000 191 21199.85 66.00 42843.82 47802.09 2014-07-10 06:34:15.000 191 21199.82 66.02 42843.82 47802.09 2014-07-10 06:34:16.000 191 21199.78 66.07 42843.80 47802.07 2014-07-10 06:34:17.000 191 21199.73 66.05 42843.75 47802.07 2014-07-10 06:34:18.000 191 21199.74 66.07 42843.76 47802.05 2014-07-10 06:34:19.000 191 21199.75 66.11 42843.76 47802.04 2014-07-10 06:34:20.000 191 21199.68 66.17 42843.76 47802.01 2014-07-10 06:34:21.000 191 21199.66 66.26 42843.76 47802.04 2014-07-10 06:34:22.000 191 21199.67 66.32 42843.77 47801.99 2014-07-10 06:34:23.000 191 21199.62 66.35 42843.73 47801.98 2014-07-10 06:34:24.000 191 21199.60 66.40 42843.72 47801.94 2014-07-10 06:34:25.000 191 21199.54 66.50 42843.70 47801.91 2014-07-10 06:34:26.000 191 21199.49 66.58 42843.65 47801.85 2014-07-10 06:34:27.000 191 21199.46 66.67 42843.62 47801.80 2014-07-10 06:34:28.000 191 21199.45 66.70 42843.57 47801.73 2014-07-10 06:34:29.000 191 21199.44 66.71 42843.52 47801.70 2014-07-10 06:34:30.000 191 21199.45 66.71 42843.52 47801.69 2014-07-10 06:34:31.000 191 21199.48 66.72 42843.50 47801.69 2014-07-10 06:34:32.000 191 21199.50 66.74 42843.47 47801.67 2014-07-10 06:34:33.000 191 21199.52 66.74 42843.47 47801.67 2014-07-10 06:34:34.000 191 21199.55 66.71 42843.47 47801.63 2014-07-10 06:34:35.000 191 21199.58 66.66 42843.46 47801.65 2014-07-10 06:34:36.000 191 21199.59 66.60 42843.45 47801.63 2014-07-10 06:34:37.000 191 21199.58 66.55 42843.47 47801.66 2014-07-10 06:34:38.000 191 21199.56 66.51 42843.48 47801.66 2014-07-10 06:34:39.000 191 21199.57 66.48 42843.51 47801.69 2014-07-10 06:34:40.000 191 21199.56 66.46 42843.56 47801.71 2014-07-10 06:34:41.000 191 21199.62 66.46 42843.57 47801.77 2014-07-10 06:34:42.000 191 21199.68 66.48 42843.54 47801.78 2014-07-10 06:34:43.000 191 21199.76 66.50 42843.53 47801.79 2014-07-10 06:34:44.000 191 21199.77 66.48 42843.55 47801.82 2014-07-10 06:34:45.000 191 21199.79 66.43 42843.58 47801.83 2014-07-10 06:34:46.000 191 21199.79 66.33 42843.60 47801.87 2014-07-10 06:34:47.000 191 21199.78 66.25 42843.62 47801.88 2014-07-10 06:34:48.000 191 21199.81 66.19 42843.61 47801.90 2014-07-10 06:34:49.000 191 21199.82 66.13 42843.59 47801.92 2014-07-10 06:34:50.000 191 21199.77 66.06 42843.66 47801.91 2014-07-10 06:34:51.000 191 21199.72 65.96 42843.72 47801.93 2014-07-10 06:34:52.000 191 21199.66 65.91 42843.75 47801.94 2014-07-10 06:34:53.000 191 21199.62 65.87 42843.82 47801.96 2014-07-10 06:34:54.000 191 21199.62 65.87 42843.85 47801.99 2014-07-10 06:34:55.000 191 21199.60 65.89 42843.89 47802.01 2014-07-10 06:34:56.000 191 21199.59 65.95 42843.90 47802.06 2014-07-10 06:34:57.000 191 21199.63 66.01 42843.86 47802.04 2014-07-10 06:34:58.000 191 21199.62 66.09 42843.87 47802.05 2014-07-10 06:34:59.000 191 21199.59 66.17 42843.83 47802.04 2014-07-10 06:35:00.000 191 21199.55 66.20 42843.78 47801.99 2014-07-10 06:35:01.000 191 21199.55 66.23 42843.75 47801.98 2014-07-10 06:35:02.000 191 21199.56 66.30 42843.74 47801.93 2014-07-10 06:35:03.000 191 21199.56 66.34 42843.77 47801.93 2014-07-10 06:35:04.000 191 21199.58 66.36 42843.74 47801.91 2014-07-10 06:35:05.000 191 21199.59 66.42 42843.71 47801.91 2014-07-10 06:35:06.000 191 21199.59 66.45 42843.70 47801.89 2014-07-10 06:35:07.000 191 21199.63 66.43 42843.67 47801.91 2014-07-10 06:35:08.000 191 21199.62 66.43 42843.70 47801.90 2014-07-10 06:35:09.000 191 21199.61 66.49 42843.67 47801.88 2014-07-10 06:35:10.000 191 21199.61 66.52 42843.68 47801.87 2014-07-10 06:35:11.000 191 21199.61 66.57 42843.65 47801.85 2014-07-10 06:35:12.000 191 21199.61 66.60 42843.64 47801.84 2014-07-10 06:35:13.000 191 21199.60 66.61 42843.66 47801.84 2014-07-10 06:35:14.000 191 21199.58 66.61 42843.67 47801.83 2014-07-10 06:35:15.000 191 21199.56 66.61 42843.69 47801.85 2014-07-10 06:35:16.000 191 21199.57 66.61 42843.68 47801.86 2014-07-10 06:35:17.000 191 21199.63 66.54 42843.71 47801.87 2014-07-10 06:35:18.000 191 21199.63 66.58 42843.79 47801.93 2014-07-10 06:35:19.000 191 21199.65 66.59 42843.78 47801.96 2014-07-10 06:35:20.000 191 21199.70 66.58 42843.79 47801.98 2014-07-10 06:35:21.000 191 21199.69 66.61 42843.81 47801.98 2014-07-10 06:35:22.000 191 21199.68 66.62 42843.79 47802.01 2014-07-10 06:35:23.000 191 21199.67 66.68 42843.79 47802.02 2014-07-10 06:35:24.000 191 21199.60 66.71 42843.76 47801.99 2014-07-10 06:35:25.000 191 21199.56 66.72 42843.75 47801.96 2014-07-10 06:35:26.000 191 21199.50 66.69 42843.76 47801.92 2014-07-10 06:35:27.000 191 21199.41 66.68 42843.76 47801.87 2014-07-10 06:35:28.000 191 21199.33 66.70 42843.77 47801.83 2014-07-10 06:35:29.000 191 21199.30 66.72 42843.76 47801.81 2014-07-10 06:35:30.000 191 21199.27 66.73 42843.73 47801.78 2014-07-10 06:35:31.000 191 21199.24 66.74 42843.74 47801.74 2014-07-10 06:35:32.000 191 21199.19 66.76 42843.72 47801.72 2014-07-10 06:35:33.000 191 21199.15 66.77 42843.71 47801.67 2014-07-10 06:35:34.000 191 21199.10 66.78 42843.67 47801.64 2014-07-10 06:35:35.000 191 21199.03 66.77 42843.68 47801.59 2014-07-10 06:35:36.000 191 21199.01 66.81 42843.66 47801.59 2014-07-10 06:35:37.000 191 21199.00 66.86 42843.69 47801.57 2014-07-10 06:35:38.000 191 21198.97 66.87 42843.65 47801.57 2014-07-10 06:35:39.000 191 21199.00 66.92 42843.66 47801.56 2014-07-10 06:35:40.000 191 21199.01 66.99 42843.64 47801.55 2014-07-10 06:35:41.000 191 21199.07 67.03 42843.63 47801.56 2014-07-10 06:35:42.000 191 21199.11 67.05 42843.59 47801.55 2014-07-10 06:35:43.000 191 21199.18 67.05 42843.60 47801.60 2014-07-10 06:35:44.000 191 21199.24 67.04 42843.60 47801.58 2014-07-10 06:35:45.000 191 21199.24 67.02 42843.55 47801.60 2014-07-10 06:35:46.000 191 21199.31 67.01 42843.59 47801.62 2014-07-10 06:35:47.000 191 21199.33 67.02 42843.56 47801.68 2014-07-10 06:35:48.000 191 21199.36 67.03 42843.55 47801.69 2014-07-10 06:35:49.000 191 21199.40 67.02 42843.60 47801.69 2014-07-10 06:35:50.000 191 21199.42 67.05 42843.62 47801.72 2014-07-10 06:35:51.000 191 21199.41 67.10 42843.59 47801.71 2014-07-10 06:35:52.000 191 21199.39 67.18 42843.57 47801.70 2014-07-10 06:35:53.000 191 21199.36 67.22 42843.54 47801.67 2014-07-10 06:35:54.000 191 21199.32 67.26 42843.50 47801.65 2014-07-10 06:35:55.000 191 21199.31 67.26 42843.50 47801.60 2014-07-10 06:35:56.000 191 21199.30 67.28 42843.48 47801.57 2014-07-10 06:35:57.000 191 21199.29 67.26 42843.43 47801.55 2014-07-10 06:35:58.000 191 21199.26 67.26 42843.42 47801.52 2014-07-10 06:35:59.000 191 21199.19 67.30 42843.44 47801.52 2014-07-10 06:36:00.000 191 21199.17 67.30 42843.43 47801.46 2014-07-10 06:36:01.000 191 21199.12 67.27 42843.43 47801.47 2014-07-10 06:36:02.000 191 21199.13 67.29 42843.46 47801.44 2014-07-10 06:36:03.000 191 21199.13 67.28 42843.46 47801.44 2014-07-10 06:36:04.000 191 21199.15 67.30 42843.48 47801.47 2014-07-10 06:36:05.000 191 21199.18 67.31 42843.49 47801.49 2014-07-10 06:36:06.000 191 21199.20 67.31 42843.52 47801.47 2014-07-10 06:36:07.000 191 21199.17 67.31 42843.51 47801.50 2014-07-10 06:36:08.000 191 21199.20 67.34 42843.54 47801.53 2014-07-10 06:36:09.000 191 21199.22 67.35 42843.54 47801.54 2014-07-10 06:36:10.000 191 21199.25 67.37 42843.48 47801.54 2014-07-10 06:36:11.000 191 21199.24 67.41 42843.50 47801.55 2014-07-10 06:36:12.000 191 21199.19 67.46 42843.51 47801.54 2014-07-10 06:36:13.000 191 21199.18 67.50 42843.46 47801.52 2014-07-10 06:36:14.000 191 21199.23 67.49 42843.41 47801.49 2014-07-10 06:36:15.000 191 21199.25 67.46 42843.42 47801.49 2014-07-10 06:36:16.000 191 21199.24 67.42 42843.48 47801.49 2014-07-10 06:36:17.000 191 21199.21 67.42 42843.46 47801.49 2014-07-10 06:36:18.000 191 21199.21 67.43 42843.47 47801.51 2014-07-10 06:36:19.000 191 21199.20 67.42 42843.46 47801.51 2014-07-10 06:36:20.000 191 21199.20 67.43 42843.46 47801.50 2014-07-10 06:36:21.000 191 21199.22 67.38 42843.46 47801.51 2014-07-10 06:36:22.000 191 21199.26 67.36 42843.48 47801.52 2014-07-10 06:36:23.000 191 21199.25 67.34 42843.51 47801.51 2014-07-10 06:36:24.000 191 21199.24 67.30 42843.53 47801.55 2014-07-10 06:36:25.000 191 21199.23 67.29 42843.55 47801.55 2014-07-10 06:36:26.000 191 21199.22 67.28 42843.53 47801.56 2014-07-10 06:36:27.000 191 21199.20 67.31 42843.53 47801.55 2014-07-10 06:36:28.000 191 21199.18 67.33 42843.55 47801.56 2014-07-10 06:36:29.000 191 21199.17 67.31 42843.60 47801.54 2014-07-10 06:36:30.000 191 21199.20 67.33 42843.58 47801.56 2014-07-10 06:36:31.000 191 21199.14 67.33 42843.58 47801.56 2014-07-10 06:36:32.000 191 21199.12 67.37 42843.59 47801.57 2014-07-10 06:36:33.000 191 21199.14 67.46 42843.59 47801.58 2014-07-10 06:36:34.000 191 21199.08 67.59 42843.55 47801.57 2014-07-10 06:36:35.000 191 21199.06 67.70 42843.50 47801.49 2014-07-10 06:36:36.000 191 21199.04 67.80 42843.42 47801.44 2014-07-10 06:36:37.000 191 21199.05 67.90 42843.39 47801.39 2014-07-10 06:36:38.000 191 21199.04 67.95 42843.35 47801.35 2014-07-10 06:36:39.000 191 21199.03 67.98 42843.30 47801.31 2014-07-10 06:36:40.000 191 21199.03 68.02 42843.31 47801.30 2014-07-10 06:36:41.000 191 21199.06 68.06 42843.32 47801.28 2014-07-10 06:36:42.000 191 21199.10 68.10 42843.28 47801.28 2014-07-10 06:36:43.000 191 21199.12 68.13 42843.25 47801.28 2014-07-10 06:36:44.000 191 21199.10 68.14 42843.23 47801.29 2014-07-10 06:36:45.000 191 21199.17 68.13 42843.26 47801.29 2014-07-10 06:36:46.000 191 21199.24 68.13 42843.29 47801.30 2014-07-10 06:36:47.000 191 21199.27 68.09 42843.26 47801.32 2014-07-10 06:36:48.000 191 21199.27 68.07 42843.29 47801.36 2014-07-10 06:36:49.000 191 21199.32 68.08 42843.32 47801.36 2014-07-10 06:36:50.000 191 21199.36 68.06 42843.27 47801.39 2014-07-10 06:36:51.000 191 21199.43 67.99 42843.31 47801.43 2014-07-10 06:36:52.000 191 21199.51 67.94 42843.30 47801.44 2014-07-10 06:36:53.000 191 21199.54 67.94 42843.33 47801.47 2014-07-10 06:36:54.000 191 21199.52 67.95 42843.34 47801.50 2014-07-10 06:36:55.000 191 21199.49 67.96 42843.33 47801.49 2014-07-10 06:36:56.000 191 21199.45 67.95 42843.31 47801.48 2014-07-10 06:36:57.000 191 21199.43 67.92 42843.31 47801.50 2014-07-10 06:36:58.000 191 21199.41 67.91 42843.31 47801.47 2014-07-10 06:36:59.000 191 21199.36 67.93 42843.34 47801.45 2014-07-10 06:37:00.000 191 21199.34 67.94 42843.37 47801.46 2014-07-10 06:37:01.000 191 21199.34 67.98 42843.34 47801.45 2014-07-10 06:37:02.000 191 21199.33 68.04 42843.29 47801.42 2014-07-10 06:37:03.000 191 21199.31 68.07 42843.31 47801.42 2014-07-10 06:37:04.000 191 21199.29 68.08 42843.30 47801.41 2014-07-10 06:37:05.000 191 21199.28 68.08 42843.28 47801.38 2014-07-10 06:37:06.000 191 21199.29 68.08 42843.27 47801.34 2014-07-10 06:37:07.000 191 21199.30 68.12 42843.28 47801.39 2014-07-10 06:37:08.000 191 21199.29 68.11 42843.25 47801.37 2014-07-10 06:37:09.000 191 21199.28 68.08 42843.25 47801.34 2014-07-10 06:37:10.000 191 21199.27 68.06 42843.26 47801.36 2014-07-10 06:37:11.000 191 21199.29 68.05 42843.30 47801.34 2014-07-10 06:37:12.000 191 21199.29 68.02 42843.32 47801.37 2014-07-10 06:37:13.000 191 21199.28 67.98 42843.34 47801.39 2014-07-10 06:37:14.000 191 21199.25 67.94 42843.35 47801.38 2014-07-10 06:37:15.000 191 21199.24 67.91 42843.36 47801.38 2014-07-10 06:37:16.000 191 21199.22 67.89 42843.42 47801.40 2014-07-10 06:37:17.000 191 21199.21 67.87 42843.43 47801.42 2014-07-10 06:37:18.000 191 21199.20 67.84 42843.44 47801.43 2014-07-10 06:37:19.000 191 21199.19 67.80 42843.45 47801.43 2014-07-10 06:37:20.000 191 21199.22 67.77 42843.44 47801.45 2014-07-10 06:37:21.000 191 21199.22 67.74 42843.46 47801.48 2014-07-10 06:37:22.000 191 21199.22 67.68 42843.45 47801.46 2014-07-10 06:37:23.000 191 21199.21 67.66 42843.47 47801.49 2014-07-10 06:37:24.000 191 21199.21 67.63 42843.48 47801.48 2014-07-10 06:37:25.000 191 21199.21 67.58 42843.52 47801.50 2014-07-10 06:37:26.000 191 21199.24 67.54 42843.54 47801.54 2014-07-10 06:37:27.000 191 21199.27 67.49 42843.58 47801.59 2014-07-10 06:37:28.000 191 21199.32 67.49 42843.55 47801.64 2014-07-10 06:37:29.000 191 21199.39 67.48 42843.61 47801.69 2014-07-10 06:37:30.000 191 21199.45 67.47 42843.60 47801.73 2014-07-10 06:37:31.000 191 21199.50 67.47 42843.58 47801.76 2014-07-10 06:37:32.000 191 21199.49 67.45 42843.60 47801.75 2014-07-10 06:37:33.000 191 21199.46 67.38 42843.66 47801.78 2014-07-10 06:37:34.000 191 21199.46 67.35 42843.70 47801.79 2014-07-10 06:37:35.000 191 21199.43 67.37 42843.71 47801.79 2014-07-10 06:37:36.000 191 21199.41 67.40 42843.71 47801.80 2014-07-10 06:37:37.000 191 21199.38 67.41 42843.73 47801.80 2014-07-10 06:37:38.000 191 21199.36 67.39 42843.74 47801.77 2014-07-10 06:37:39.000 191 21199.36 67.35 42843.76 47801.78 2014-07-10 06:37:40.000 191 21199.35 67.39 42843.75 47801.78 2014-07-10 06:37:41.000 191 21199.32 67.44 42843.75 47801.80 2014-07-10 06:37:42.000 191 21199.31 67.46 42843.74 47801.80 2014-07-10 06:37:43.000 191 21199.32 67.48 42843.76 47801.80 2014-07-10 06:37:44.000 191 21199.33 67.47 42843.78 47801.80 2014-07-10 06:37:45.000 191 21199.34 67.47 42843.82 47801.81 2014-07-10 06:37:46.000 191 21199.36 67.47 42843.82 47801.81 2014-07-10 06:37:47.000 191 21199.38 67.46 42843.80 47801.83 2014-07-10 06:37:48.000 191 21199.37 67.44 42843.84 47801.86 2014-07-10 06:37:49.000 191 21199.38 67.39 42843.86 47801.88 2014-07-10 06:37:50.000 191 21199.43 67.33 42843.86 47801.93 2014-07-10 06:37:51.000 191 21199.48 67.29 42843.87 47801.94 2014-07-10 06:37:52.000 191 21199.50 67.25 42843.91 47801.98 2014-07-10 06:37:53.000 191 21199.56 67.22 42843.91 47802.02 2014-07-10 06:37:54.000 191 21199.57 67.21 42843.92 47802.07 2014-07-10 06:37:55.000 191 21199.58 67.22 42843.94 47802.05 2014-07-10 06:37:56.000 191 21199.57 67.21 42843.88 47802.07 2014-07-10 06:37:57.000 191 21199.60 67.18 42843.88 47802.09 2014-07-10 06:37:58.000 191 21199.59 67.17 42843.92 47802.08 2014-07-10 06:37:59.000 191 21199.61 67.14 42843.94 47802.10 2014-07-10 06:38:00.000 191 21199.57 67.09 42843.93 47802.08 2014-07-10 06:38:01.000 191 21199.56 67.06 42843.96 47802.06 2014-07-10 06:38:02.000 191 21199.53 67.05 42843.97 47802.07 2014-07-10 06:38:03.000 191 21199.51 67.05 42843.96 47802.09 2014-07-10 06:38:04.000 191 21199.50 67.07 42843.97 47802.09 2014-07-10 06:38:05.000 191 21199.48 67.09 42843.97 47802.08 2014-07-10 06:38:06.000 191 21199.46 67.13 42843.97 47802.07 2014-07-10 06:38:07.000 191 21199.43 67.13 42843.96 47802.06 2014-07-10 06:38:08.000 191 21199.42 67.19 42843.97 47802.07 2014-07-10 06:38:09.000 191 21199.42 67.27 42843.95 47802.05 2014-07-10 06:38:10.000 191 21199.42 67.35 42843.91 47802.02 2014-07-10 06:38:11.000 191 21199.44 67.41 42843.90 47802.03 2014-07-10 06:38:12.000 191 21199.43 67.49 42843.88 47801.99 2014-07-10 06:38:13.000 191 21199.42 67.56 42843.84 47801.96 2014-07-10 06:38:14.000 191 21199.41 67.61 42843.81 47801.94 2014-07-10 06:38:15.000 191 21199.41 67.68 42843.75 47801.90 2014-07-10 06:38:16.000 191 21199.43 67.71 42843.77 47801.90 2014-07-10 06:38:17.000 191 21199.46 67.77 42843.75 47801.89 2014-07-10 06:38:18.000 191 21199.44 67.80 42843.73 47801.84 2014-07-10 06:38:19.000 191 21199.42 67.80 42843.73 47801.85 2014-07-10 06:38:20.000 191 21199.45 67.80 42843.70 47801.83 2014-07-10 06:38:21.000 191 21199.44 67.80 42843.68 47801.82 2014-07-10 06:38:22.000 191 21199.42 67.82 42843.68 47801.81 2014-07-10 06:38:23.000 191 21199.39 67.82 42843.70 47801.81 2014-07-10 06:38:24.000 191 21199.33 67.91 42843.65 47801.76 2014-07-10 06:38:25.000 191 21199.30 67.93 42843.59 47801.74 2014-07-10 06:38:26.000 191 21199.28 67.90 42843.58 47801.67 2014-07-10 06:38:27.000 191 21199.23 67.91 42843.54 47801.61 2014-07-10 06:38:28.000 191 21199.19 67.89 42843.50 47801.56 2014-07-10 06:38:29.000 191 21199.17 67.87 42843.50 47801.53 2014-07-10 06:38:30.000 191 21199.16 67.88 42843.47 47801.52 2014-07-10 06:38:31.000 191 21199.14 67.89 42843.49 47801.50 2014-07-10 06:38:32.000 191 21199.12 67.92 42843.48 47801.49 2014-07-10 06:38:33.000 191 21199.12 67.93 42843.47 47801.46 2014-07-10 06:38:34.000 191 21199.15 67.91 42843.44 47801.47 2014-07-10 06:38:35.000 191 21199.17 67.92 42843.46 47801.45 2014-07-10 06:38:36.000 191 21199.16 67.88 42843.46 47801.46 2014-07-10 06:38:37.000 191 21199.14 67.87 42843.43 47801.44 2014-07-10 06:38:38.000 191 21199.14 67.86 42843.43 47801.45 2014-07-10 06:38:39.000 191 21199.11 67.81 42843.46 47801.43 2014-07-10 06:38:40.000 191 21199.12 67.78 42843.42 47801.41 2014-07-10 06:38:41.000 191 21199.13 67.78 42843.40 47801.40 2014-07-10 06:38:42.000 191 21199.16 67.76 42843.40 47801.41 2014-07-10 06:38:43.000 191 21199.09 67.74 42843.44 47801.39 2014-07-10 06:38:44.000 191 21199.06 67.72 42843.43 47801.42 2014-07-10 06:38:45.000 191 21199.07 67.72 42843.41 47801.41 2014-07-10 06:38:46.000 191 21199.04 67.71 42843.43 47801.41 2014-07-10 06:38:47.000 191 21199.00 67.72 42843.46 47801.40 2014-07-10 06:38:48.000 191 21198.95 67.74 42843.49 47801.40 2014-07-10 06:38:49.000 191 21198.91 67.71 42843.50 47801.36 2014-07-10 06:38:50.000 191 21198.86 67.66 42843.48 47801.35 2014-07-10 06:38:51.000 191 21198.78 67.63 42843.44 47801.35 2014-07-10 06:38:52.000 191 21198.72 67.60 42843.39 47801.27 2014-07-10 06:38:53.000 191 21198.67 67.62 42843.35 47801.22 2014-07-10 06:38:54.000 191 21198.63 67.62 42843.34 47801.17 2014-07-10 06:38:55.000 191 21198.64 67.60 42843.29 47801.12 2014-07-10 06:38:56.000 191 21198.65 67.56 42843.28 47801.11 2014-07-10 06:38:57.000 191 21198.61 67.50 42843.29 47801.06 2014-07-10 06:38:58.000 191 21198.63 67.47 42843.31 47801.04 2014-07-10 06:38:59.000 191 21198.67 67.44 42843.29 47801.05 2014-07-10 06:39:00.000 191 21198.68 67.44 42843.30 47801.07 2014-07-10 06:39:01.000 191 21198.69 67.43 42843.30 47801.10 2014-07-10 06:39:02.000 191 21198.75 67.43 42843.33 47801.11 2014-07-10 06:39:03.000 191 21198.77 67.44 42843.32 47801.12 2014-07-10 06:39:04.000 191 21198.79 67.45 42843.32 47801.17 2014-07-10 06:39:05.000 191 21198.78 67.52 42843.33 47801.19 2014-07-10 06:39:06.000 191 21198.78 67.58 42843.30 47801.15 2014-07-10 06:39:07.000 191 21198.74 67.61 42843.30 47801.14 2014-07-10 06:39:08.000 191 21198.74 67.66 42843.29 47801.13 2014-07-10 06:39:09.000 191 21198.71 67.71 42843.30 47801.11 2014-07-10 06:39:10.000 191 21198.70 67.73 42843.32 47801.13 2014-07-10 06:39:11.000 191 21198.66 67.73 42843.34 47801.11 2014-07-10 06:39:12.000 191 21198.62 67.72 42843.35 47801.09 2014-07-10 06:39:13.000 191 21198.61 67.75 42843.30 47801.07 2014-07-10 06:39:14.000 191 21198.61 67.74 42843.29 47801.06 2014-07-10 06:39:15.000 191 21198.59 67.71 42843.31 47801.06 2014-07-10 06:39:16.000 191 21198.62 67.68 42843.30 47801.05 2014-07-10 06:39:17.000 191 21198.60 67.63 42843.34 47801.08 2014-07-10 06:39:18.000 191 21198.56 67.65 42843.38 47801.10 2014-07-10 06:39:19.000 191 21198.52 67.69 42843.40 47801.14 2014-07-10 06:39:20.000 191 21198.55 67.73 42843.41 47801.13 2014-07-10 06:39:21.000 191 21198.58 67.77 42843.40 47801.14 2014-07-10 06:39:22.000 191 21198.64 67.81 42843.43 47801.15 2014-07-10 06:39:23.000 191 21198.70 67.84 42843.39 47801.20 2014-07-10 06:39:24.000 191 21198.76 67.84 42843.42 47801.22 2014-07-10 06:39:25.000 191 21198.81 67.87 42843.46 47801.28 2014-07-10 06:39:26.000 191 21198.80 67.92 42843.49 47801.30 2014-07-10 06:39:27.000 191 21198.81 67.97 42843.53 47801.35 2014-07-10 06:39:28.000 191 21198.84 68.00 42843.54 47801.38 2014-07-10 06:39:29.000 191 21198.86 67.99 42843.57 47801.40 2014-07-10 06:39:30.000 191 21198.88 67.97 42843.59 47801.42 2014-07-10 06:39:31.000 191 21198.91 67.97 42843.59 47801.47 2014-07-10 06:39:32.000 191 21198.95 67.98 42843.62 47801.50 2014-07-10 06:39:33.000 191 21199.00 67.99 42843.62 47801.52 2014-07-10 06:39:34.000 191 21199.04 67.99 42843.62 47801.55 2014-07-10 06:39:35.000 191 21199.03 67.95 42843.62 47801.54 2014-07-10 06:39:36.000 191 21199.04 67.93 42843.65 47801.56 2014-07-10 06:39:37.000 191 21199.03 67.89 42843.66 47801.59 2014-07-10 06:39:38.000 191 21198.98 67.84 42843.65 47801.56 2014-07-10 06:39:39.000 191 21198.96 67.79 42843.66 47801.59 2014-07-10 06:39:40.000 191 21198.96 67.77 42843.66 47801.57 2014-07-10 06:39:41.000 191 21198.97 67.75 42843.65 47801.57 2014-07-10 06:39:42.000 191 21198.92 67.71 42843.72 47801.59 2014-07-10 06:39:43.000 191 21198.90 67.70 42843.72 47801.61 2014-07-10 06:39:44.000 191 21198.93 67.70 42843.75 47801.62 2014-07-10 06:39:45.000 191 21198.91 67.69 42843.74 47801.61 2014-07-10 06:39:46.000 191 21198.90 67.69 42843.74 47801.63 2014-07-10 06:39:47.000 191 21198.92 67.69 42843.76 47801.65 2014-07-10 06:39:48.000 191 21198.95 67.70 42843.73 47801.65 2014-07-10 06:39:49.000 191 21198.92 67.69 42843.74 47801.64 2014-07-10 06:39:50.000 191 21198.96 67.70 42843.75 47801.67 2014-07-10 06:39:51.000 191 21198.95 67.72 42843.76 47801.66 2014-07-10 06:39:52.000 191 21198.95 67.73 42843.77 47801.67 2014-07-10 06:39:53.000 191 21198.98 67.77 42843.75 47801.67 2014-07-10 06:39:54.000 191 21198.98 67.82 42843.75 47801.70 2014-07-10 06:39:55.000 191 21199.00 67.85 42843.74 47801.68 2014-07-10 06:39:56.000 191 21199.01 67.85 42843.76 47801.68 2014-07-10 06:39:57.000 191 21199.01 67.81 42843.75 47801.66 2014-07-10 06:39:58.000 191 21198.99 67.78 42843.74 47801.63 2014-07-10 06:39:59.000 191 21198.99 67.75 42843.70 47801.62 2014-07-10 06:40:00.000 191 21198.98 67.73 42843.70 47801.59 2014-07-10 06:40:01.000 191 21198.96 67.71 42843.68 47801.59 2014-07-10 06:40:02.000 191 21198.97 67.69 42843.69 47801.61 2014-07-10 06:40:03.000 191 21198.98 67.66 42843.67 47801.61 2014-07-10 06:40:04.000 191 21199.01 67.64 42843.67 47801.62 2014-07-10 06:40:05.000 191 21199.08 67.65 42843.71 47801.65 2014-07-10 06:40:06.000 191 21199.11 67.62 42843.71 47801.66 2014-07-10 06:40:07.000 191 21199.10 67.65 42843.75 47801.68 2014-07-10 06:40:08.000 191 21199.10 67.64 42843.75 47801.68 2014-07-10 06:40:09.000 191 21199.07 67.61 42843.73 47801.70 2014-07-10 06:40:10.000 191 21199.10 67.62 42843.74 47801.71 2014-07-10 06:40:11.000 191 21199.12 67.63 42843.76 47801.69 2014-07-10 06:40:12.000 191 21199.07 67.65 42843.78 47801.72 2014-07-10 06:40:13.000 191 21199.08 67.66 42843.77 47801.75 2014-07-10 06:40:14.000 191 21199.10 67.69 42843.77 47801.73 2014-07-10 06:40:15.000 191 21199.10 67.66 42843.79 47801.73 2014-07-10 06:40:16.000 191 21199.12 67.65 42843.80 47801.77 2014-07-10 06:40:17.000 191 21199.14 67.61 42843.84 47801.81 2014-07-10 06:40:18.000 191 21199.18 67.59 42843.88 47801.82 2014-07-10 06:40:19.000 191 21199.20 67.56 42843.89 47801.86 2014-07-10 06:40:20.000 191 21199.22 67.51 42843.92 47801.87 2014-07-10 06:40:21.000 191 21199.21 67.47 42843.98 47801.96 2014-07-10 06:40:22.000 191 21199.23 67.43 42844.02 47801.96 2014-07-10 06:40:23.000 191 21199.26 67.43 42844.03 47801.99 2014-07-10 06:40:24.000 191 21199.29 67.44 42844.05 47802.02 2014-07-10 06:40:25.000 191 21199.29 67.44 42844.10 47802.05 2014-07-10 06:40:26.000 191 21199.27 67.42 42844.09 47802.08 2014-07-10 06:40:27.000 191 21199.27 67.35 42844.07 47802.05 2014-07-10 06:40:28.000 191 21199.32 67.34 42844.06 47802.07 2014-07-10 06:40:29.000 191 21199.33 67.32 42844.07 47802.08 2014-07-10 06:40:30.000 191 21199.32 67.28 42844.07 47802.08 2014-07-10 06:40:31.000 191 21199.30 67.24 42844.06 47802.07 2014-07-10 06:40:32.000 191 21199.26 67.24 42844.09 47802.07 2014-07-10 06:40:33.000 191 21199.21 67.30 42844.09 47802.05 2014-07-10 06:40:34.000 191 21199.18 67.36 42844.04 47802.03 2014-07-10 06:40:35.000 191 21199.13 67.38 42844.04 47802.02 2014-07-10 06:40:36.000 191 21199.08 67.44 42844.01 47801.99 2014-07-10 06:40:37.000 191 21199.10 67.48 42844.04 47801.95 2014-07-10 06:40:38.000 191 21199.10 67.52 42844.03 47801.95 2014-07-10 06:40:39.000 191 21199.11 67.60 42844.04 47801.94 2014-07-10 06:40:40.000 191 21199.11 67.66 42844.01 47801.94 2014-07-10 06:40:41.000 191 21199.13 67.70 42844.02 47801.95 2014-07-10 06:40:42.000 191 21199.16 67.77 42843.97 47801.93 2014-07-10 06:40:43.000 191 21199.17 67.82 42843.94 47801.93 2014-07-10 06:40:44.000 191 21199.22 67.85 42843.93 47801.91 2014-07-10 06:40:45.000 191 21199.24 67.88 42843.91 47801.92 2014-07-10 06:40:46.000 191 21199.24 67.93 42843.85 47801.93 2014-07-10 06:40:47.000 191 21199.26 67.95 42843.86 47801.87 2014-07-10 06:40:48.000 191 21199.28 67.93 42843.84 47801.88 2014-07-10 06:40:49.000 191 21199.28 67.91 42843.84 47801.86 2014-07-10 06:40:50.000 191 21199.28 67.91 42843.86 47801.85 2014-07-10 06:40:51.000 191 21199.26 67.89 42843.85 47801.84 2014-07-10 06:40:52.000 191 21199.24 67.90 42843.81 47801.85 2014-07-10 06:40:53.000 191 21199.19 67.92 42843.79 47801.84 2014-07-10 06:40:54.000 191 21199.15 67.92 42843.76 47801.78 2014-07-10 06:40:55.000 191 21199.13 67.90 42843.75 47801.76 2014-07-10 06:40:56.000 191 21199.09 67.88 42843.74 47801.73 2014-07-10 06:40:57.000 191 21199.05 67.89 42843.72 47801.69 2014-07-10 06:40:58.000 191 21199.06 67.90 42843.68 47801.68 2014-07-10 06:40:59.000 191 21199.02 67.89 42843.70 47801.67 2014-07-10 06:41:00.000 191 21199.04 67.88 42843.71 47801.66 2014-07-10 06:41:01.000 191 21199.06 67.92 42843.71 47801.65 2014-07-10 06:41:02.000 191 21199.05 67.96 42843.69 47801.63 2014-07-10 06:41:03.000 191 21199.05 67.99 42843.68 47801.64 2014-07-10 06:41:04.000 191 21199.05 68.02 42843.67 47801.63 2014-07-10 06:41:05.000 191 21199.10 68.04 42843.67 47801.63 2014-07-10 06:41:06.000 191 21199.14 68.05 42843.66 47801.65 2014-07-10 06:41:07.000 191 21199.16 68.06 42843.67 47801.68 2014-07-10 06:41:08.000 191 21199.20 68.09 42843.68 47801.67 2014-07-10 06:41:09.000 191 21199.23 68.12 42843.65 47801.68 2014-07-10 06:41:10.000 191 21199.24 68.15 42843.62 47801.67 2014-07-10 06:41:11.000 191 21199.25 68.19 42843.61 47801.70 2014-07-10 06:41:12.000 191 21199.27 68.25 42843.60 47801.67 2014-07-10 06:41:13.000 191 21199.24 68.34 42843.57 47801.69 2014-07-10 06:41:14.000 191 21199.24 68.39 42843.56 47801.63 2014-07-10 06:41:15.000 191 21199.20 68.44 42843.51 47801.60 2014-07-10 06:41:16.000 191 21199.19 68.46 42843.50 47801.57 2014-07-10 06:41:17.000 191 21199.18 68.45 42843.47 47801.54 2014-07-10 06:41:18.000 191 21199.16 68.45 42843.47 47801.53 2014-07-10 06:41:19.000 191 21199.16 68.44 42843.51 47801.53 2014-07-10 06:41:20.000 191 21199.15 68.44 42843.50 47801.52 2014-07-10 06:41:21.000 191 21199.17 68.44 42843.52 47801.53 2014-07-10 06:41:22.000 191 21199.16 68.47 42843.50 47801.53 2014-07-10 06:41:23.000 191 21199.09 68.48 42843.50 47801.52 2014-07-10 06:41:24.000 191 21199.06 68.47 42843.51 47801.49 2014-07-10 06:41:25.000 191 21199.01 68.48 42843.50 47801.50 2014-07-10 06:41:26.000 191 21199.00 68.47 42843.51 47801.47 2014-07-10 06:41:27.000 191 21198.99 68.46 42843.52 47801.44 2014-07-10 06:41:28.000 191 21198.94 68.45 42843.54 47801.47 2014-07-10 06:41:29.000 191 21198.92 68.45 42843.55 47801.46 2014-07-10 06:41:30.000 191 21198.90 68.46 42843.55 47801.44 2014-07-10 06:41:31.000 191 21198.91 68.47 42843.55 47801.45 2014-07-10 06:41:32.000 191 21198.93 68.52 42843.56 47801.45 2014-07-10 06:41:33.000 191 21198.98 68.53 42843.53 47801.46 2014-07-10 06:41:34.000 191 21199.04 68.55 42843.50 47801.44 2014-07-10 06:41:35.000 191 21199.03 68.60 42843.49 47801.44 2014-07-10 06:41:36.000 191 21199.07 68.62 42843.49 47801.43 2014-07-10 06:41:37.000 191 21199.06 68.64 42843.45 47801.42 2014-07-10 06:41:38.000 191 21199.08 68.64 42843.45 47801.42 2014-07-10 06:41:39.000 191 21199.13 68.66 42843.44 47801.41 2014-07-10 06:41:40.000 191 21199.13 68.65 42843.41 47801.44 2014-07-10 06:41:41.000 191 21199.13 68.68 42843.39 47801.41 2014-07-10 06:41:42.000 191 21199.15 68.72 42843.38 47801.43 2014-07-10 06:41:43.000 191 21199.21 68.74 42843.40 47801.42 2014-07-10 06:41:44.000 191 21199.25 68.72 42843.41 47801.45 2014-07-10 06:41:45.000 191 21199.27 68.70 42843.37 47801.43 2014-07-10 06:41:46.000 191 21199.30 68.70 42843.38 47801.45 2014-07-10 06:41:47.000 191 21199.31 68.69 42843.38 47801.45 2014-07-10 06:41:48.000 191 21199.30 68.67 42843.40 47801.45 2014-07-10 06:41:49.000 191 21199.30 68.65 42843.36 47801.46 2014-07-10 06:41:50.000 191 21199.30 68.65 42843.36 47801.45 2014-07-10 06:41:51.000 191 21199.29 68.65 42843.36 47801.47 2014-07-10 06:41:52.000 191 21199.29 68.65 42843.36 47801.47 2014-07-10 06:41:53.000 191 21199.27 68.68 42843.35 47801.45 2014-07-10 06:41:54.000 191 21199.25 68.71 42843.30 47801.43 2014-07-10 06:41:55.000 191 21199.24 68.72 42843.31 47801.38 2014-07-10 06:41:56.000 191 21199.21 68.72 42843.29 47801.38 2014-07-10 06:41:57.000 191 21199.21 68.70 42843.28 47801.37 2014-07-10 06:41:58.000 191 21199.20 68.68 42843.29 47801.35 2014-07-10 06:41:59.000 191 21199.21 68.65 42843.34 47801.37 2014-07-10 06:42:00.000 191 21199.21 68.63 42843.34 47801.35 2014-07-10 06:42:01.000 191 21199.21 68.60 42843.33 47801.34 2014-07-10 06:42:02.000 191 21199.18 68.55 42843.32 47801.39 2014-07-10 06:42:03.000 191 21199.16 68.56 42843.34 47801.40 2014-07-10 06:42:04.000 191 21199.15 68.58 42843.35 47801.39 2014-07-10 06:42:05.000 191 21199.14 68.60 42843.34 47801.38 2014-07-10 06:42:06.000 191 21199.14 68.61 42843.31 47801.34 2014-07-10 06:42:07.000 191 21199.08 68.60 42843.32 47801.35 2014-07-10 06:42:08.000 191 21199.07 68.59 42843.35 47801.33 2014-07-10 06:42:09.000 191 21199.04 68.61 42843.34 47801.32 2014-07-10 06:42:10.000 191 21199.09 68.59 42843.32 47801.31 2014-07-10 06:42:11.000 191 21199.09 68.57 42843.33 47801.33 2014-07-10 06:42:12.000 191 21199.09 68.56 42843.35 47801.34 2014-07-10 06:42:13.000 191 21199.08 68.53 42843.32 47801.31 2014-07-10 06:42:14.000 191 21199.04 68.54 42843.34 47801.31 2014-07-10 06:42:15.000 191 21199.02 68.52 42843.33 47801.29 2014-07-10 06:42:16.000 191 21199.00 68.53 42843.30 47801.27 2014-07-10 06:42:17.000 191 21198.95 68.47 42843.31 47801.26 2014-07-10 06:42:18.000 191 21198.87 68.39 42843.33 47801.26 2014-07-10 06:42:19.000 191 21198.81 68.35 42843.35 47801.25 2014-07-10 06:42:20.000 191 21198.78 68.30 42843.38 47801.24 2014-07-10 06:42:21.000 191 21198.80 68.27 42843.42 47801.27 2014-07-10 06:42:22.000 191 21198.80 68.25 42843.41 47801.28 2014-07-10 06:42:23.000 191 21198.80 68.20 42843.42 47801.30 2014-07-10 06:42:24.000 191 21198.78 68.16 42843.47 47801.28 2014-07-10 06:42:25.000 191 21198.78 68.14 42843.49 47801.30 2014-07-10 06:42:26.000 191 21198.76 68.13 42843.47 47801.30 2014-07-10 06:42:27.000 191 21198.71 68.11 42843.45 47801.29 2014-07-10 06:42:28.000 191 21198.66 68.10 42843.48 47801.30 2014-07-10 06:42:29.000 191 21198.62 68.07 42843.49 47801.24 2014-07-10 06:42:30.000 191 21198.60 68.02 42843.47 47801.25 2014-07-10 06:42:31.000 191 21198.59 67.95 42843.47 47801.20 2014-07-10 06:42:32.000 191 21198.58 67.89 42843.47 47801.25 2014-07-10 06:42:33.000 191 21198.59 67.85 42843.49 47801.26 2014-07-10 06:42:34.000 191 21198.62 67.85 42843.51 47801.24 2014-07-10 06:42:35.000 191 21198.62 67.83 42843.50 47801.29 2014-07-10 06:42:36.000 191 21198.65 67.82 42843.51 47801.28 2014-07-10 06:42:37.000 191 21198.68 67.79 42843.51 47801.28 2014-07-10 06:42:38.000 191 21198.68 67.77 42843.53 47801.30 2014-07-10 06:42:39.000 191 21198.72 67.78 42843.53 47801.30 2014-07-10 06:42:40.000 191 21198.74 67.75 42843.51 47801.30 2014-07-10 06:42:41.000 191 21198.79 67.70 42843.53 47801.33 2014-07-10 06:42:42.000 191 21198.83 67.66 42843.57 47801.36 2014-07-10 06:42:43.000 191 21198.86 67.61 42843.57 47801.40 2014-07-10 06:42:44.000 191 21198.91 67.54 42843.60 47801.46 2014-07-10 06:42:45.000 191 21198.92 67.54 42843.66 47801.50 2014-07-10 06:42:46.000 191 21198.94 67.57 42843.69 47801.55 2014-07-10 06:42:47.000 191 21198.93 67.56 42843.72 47801.59 2014-07-10 06:42:48.000 191 21198.92 67.59 42843.75 47801.60 2014-07-10 06:42:49.000 191 21198.91 67.59 42843.74 47801.60 2014-07-10 06:42:50.000 191 21198.86 67.61 42843.73 47801.61 2014-07-10 06:42:51.000 191 21198.88 67.65 42843.78 47801.62 2014-07-10 06:42:52.000 191 21198.86 67.69 42843.78 47801.62 2014-07-10 06:42:53.000 191 21198.84 67.71 42843.77 47801.61 2014-07-10 06:42:54.000 191 21198.82 67.71 42843.79 47801.59 2014-07-10 06:42:55.000 191 21198.83 67.69 42843.81 47801.59 2014-07-10 06:42:56.000 191 21198.82 67.68 42843.82 47801.62 2014-07-10 06:42:57.000 191 21198.89 67.69 42843.82 47801.65 2014-07-10 06:42:58.000 191 21198.92 67.72 42843.81 47801.65 2014-07-10 06:42:59.000 191 21198.95 67.76 42843.80 47801.70 2014-07-10 06:43:00.000 191 21198.99 67.80 42843.82 47801.69 2014-07-10 06:43:01.000 191 21199.03 67.84 42843.83 47801.70 2014-07-10 06:43:02.000 191 21199.09 67.82 42843.81 47801.72 2014-07-10 06:43:03.000 191 21199.13 67.84 42843.79 47801.74 2014-07-10 06:43:04.000 191 21199.18 67.83 42843.77 47801.75 2014-07-10 06:43:05.000 191 21199.21 67.81 42843.80 47801.77 2014-07-10 06:43:06.000 191 21199.21 67.78 42843.79 47801.79 2014-07-10 06:43:07.000 191 21199.20 67.78 42843.83 47801.78 2014-07-10 06:43:08.000 191 21199.24 67.78 42843.83 47801.78 2014-07-10 06:43:09.000 191 21199.26 67.79 42843.82 47801.80 2014-07-10 06:43:10.000 191 21199.24 67.81 42843.80 47801.81 2014-07-10 06:43:11.000 191 21199.25 67.83 42843.81 47801.83 2014-07-10 06:43:12.000 191 21199.26 67.86 42843.84 47801.80 2014-07-10 06:43:13.000 191 21199.27 67.88 42843.80 47801.81 2014-07-10 06:43:14.000 191 21199.25 67.93 42843.79 47801.82 2014-07-10 06:43:15.000 191 21199.26 67.98 42843.83 47801.80 2014-07-10 06:43:16.000 191 21199.26 68.00 42843.83 47801.82 2014-07-10 06:43:17.000 191 21199.24 68.02 42843.80 47801.80 2014-07-10 06:43:18.000 191 21199.22 68.05 42843.80 47801.81 2014-07-10 06:43:19.000 191 21199.23 68.07 42843.76 47801.78 2014-07-10 06:43:20.000 191 21199.20 68.10 42843.77 47801.78 2014-07-10 06:43:21.000 191 21199.18 68.11 42843.78 47801.76 2014-07-10 06:43:22.000 191 21199.17 68.14 42843.76 47801.75 2014-07-10 06:43:23.000 191 21199.18 68.11 42843.79 47801.73 2014-07-10 06:43:24.000 191 21199.14 68.04 42843.80 47801.75 2014-07-10 06:43:25.000 191 21199.16 68.02 42843.79 47801.75 2014-07-10 06:43:26.000 191 21199.14 68.00 42843.80 47801.77 2014-07-10 06:43:27.000 191 21199.12 67.97 42843.82 47801.79 2014-07-10 06:43:28.000 191 21199.08 67.95 42843.82 47801.76 2014-07-10 06:43:29.000 191 21199.06 67.93 42843.85 47801.78 2014-07-10 06:43:30.000 191 21199.07 67.92 42843.86 47801.75 2014-07-10 06:43:31.000 191 21199.08 67.93 42843.82 47801.76 2014-07-10 06:43:32.000 191 21199.08 67.90 42843.81 47801.74 2014-07-10 06:43:33.000 191 21199.10 67.85 42843.82 47801.75 2014-07-10 06:43:34.000 191 21199.13 67.79 42843.80 47801.74 2014-07-10 06:43:35.000 191 21199.14 67.73 42843.84 47801.77 2014-07-10 06:43:36.000 191 21199.15 67.72 42843.87 47801.82 2014-07-10 06:43:37.000 191 21199.14 67.69 42843.87 47801.82 2014-07-10 06:43:38.000 191 21199.13 67.70 42843.86 47801.83 2014-07-10 06:43:39.000 191 21199.11 67.70 42843.84 47801.83 2014-07-10 06:43:40.000 191 21199.07 67.71 42843.85 47801.80 2014-07-10 06:43:41.000 191 21199.04 67.74 42843.85 47801.78 2014-07-10 06:43:42.000 191 21199.01 67.78 42843.84 47801.77 2014-07-10 06:43:43.000 191 21199.00 67.77 42843.85 47801.75 2014-07-10 06:43:44.000 191 21198.98 67.74 42843.84 47801.73 2014-07-10 06:43:45.000 191 21198.96 67.70 42843.86 47801.75 2014-07-10 06:43:46.000 191 21198.97 67.62 42843.89 47801.77 2014-07-10 06:43:47.000 191 21198.97 67.58 42843.96 47801.81 2014-07-10 06:43:48.000 191 21198.98 67.55 42844.00 47801.85 2014-07-10 06:43:49.000 191 21199.00 67.54 42844.02 47801.87 2014-07-10 06:43:50.000 191 21199.02 67.54 42844.03 47801.90 2014-07-10 06:43:51.000 191 21199.03 67.52 42844.06 47801.94 2014-07-10 06:43:52.000 191 21199.02 67.48 42844.05 47801.93 2014-07-10 06:43:53.000 191 21199.01 67.41 42844.08 47801.92 2014-07-10 06:43:54.000 191 21199.01 67.40 42844.07 47801.95 2014-07-10 06:43:55.000 191 21199.01 67.36 42844.06 47801.97 2014-07-10 06:43:56.000 191 21199.01 67.28 42844.06 47801.93 2014-07-10 06:43:57.000 191 21198.98 67.22 42844.09 47801.95 2014-07-10 06:43:58.000 191 21198.97 67.18 42844.13 47801.99 2014-07-10 06:43:59.000 191 21199.01 67.13 42844.16 47802.03 2014-07-10 06:44:00.000 191 21199.05 67.08 42844.18 47802.05 2014-07-10 06:44:01.000 191 21199.07 67.05 42844.21 47802.07 2014-07-10 06:44:02.000 191 21199.08 67.01 42844.22 47802.08 2014-07-10 06:44:03.000 191 21199.05 66.98 42844.25 47802.11 2014-07-10 06:44:04.000 191 21198.99 66.90 42844.22 47802.10 2014-07-10 06:44:05.000 191 21198.95 66.82 42844.24 47802.09 2014-07-10 06:44:06.000 191 21198.90 66.77 42844.23 47802.06 2014-07-10 06:44:07.000 191 21198.85 66.71 42844.20 47802.02 2014-07-10 06:44:08.000 191 21198.84 66.65 42844.21 47802.02 2014-07-10 06:44:09.000 191 21198.79 66.62 42844.18 47802.00 2014-07-10 06:44:10.000 191 21198.79 66.57 42844.22 47801.99 2014-07-10 06:44:11.000 191 21198.78 66.53 42844.21 47801.99 2014-07-10 06:44:12.000 191 21198.82 66.51 42844.26 47802.01 2014-07-10 06:44:13.000 191 21198.87 66.45 42844.29 47802.01 2014-07-10 06:44:14.000 191 21198.91 66.41 42844.29 47802.04 2014-07-10 06:44:15.000 191 21198.92 66.38 42844.30 47802.05 2014-07-10 06:44:16.000 191 21198.92 66.35 42844.28 47802.07 2014-07-10 06:44:17.000 191 21198.91 66.30 42844.31 47802.11 2014-07-10 06:44:18.000 191 21198.91 66.29 42844.36 47802.11 2014-07-10 06:44:19.000 191 21198.94 66.29 42844.37 47802.14 2014-07-10 06:44:20.000 191 21198.97 66.23 42844.37 47802.16 2014-07-10 06:44:21.000 191 21198.96 66.22 42844.40 47802.17 2014-07-10 06:44:22.000 191 21198.93 66.24 42844.39 47802.17 2014-07-10 06:44:23.000 191 21198.93 66.22 42844.36 47802.14 2014-07-10 06:44:24.000 191 21198.95 66.18 42844.42 47802.16 2014-07-10 06:44:25.000 191 21198.96 66.15 42844.44 47802.15 2014-07-10 06:44:26.000 191 21198.95 66.17 42844.47 47802.19 2014-07-10 06:44:27.000 191 21198.98 66.22 42844.44 47802.20 2014-07-10 06:44:28.000 191 21198.97 66.22 42844.43 47802.21 2014-07-10 06:44:29.000 191 21198.98 66.22 42844.40 47802.20 2014-07-10 06:44:30.000 191 21198.99 66.26 42844.41 47802.19 2014-07-10 06:44:31.000 191 21198.96 66.26 42844.40 47802.16 2014-07-10 06:44:32.000 191 21198.94 66.25 42844.44 47802.18 2014-07-10 06:44:33.000 191 21198.96 66.25 42844.43 47802.16 2014-07-10 06:44:34.000 191 21199.00 66.24 42844.46 47802.22 2014-07-10 06:44:35.000 191 21199.04 66.24 42844.52 47802.22 2014-07-10 06:44:36.000 191 21199.05 66.24 42844.55 47802.27 2014-07-10 06:44:37.000 191 21199.04 66.29 42844.51 47802.28 2014-07-10 06:44:38.000 191 21199.06 66.34 42844.51 47802.29 2014-07-10 06:44:39.000 191 21199.04 66.38 42844.50 47802.29 2014-07-10 06:44:40.000 191 21199.06 66.40 42844.46 47802.30 2014-07-10 06:44:41.000 191 21199.08 66.41 42844.44 47802.28 2014-07-10 06:44:42.000 191 21199.17 66.43 42844.47 47802.27 2014-07-10 06:44:43.000 191 21199.26 66.45 42844.48 47802.33 2014-07-10 06:44:44.000 191 21199.31 66.49 42844.45 47802.34 2014-07-10 06:44:45.000 191 21199.36 66.55 42844.43 47802.35 2014-07-10 06:44:46.000 191 21199.41 66.58 42844.40 47802.37 2014-07-10 06:44:47.000 191 21199.44 66.60 42844.39 47802.39 2014-07-10 06:44:48.000 191 21199.47 66.64 42844.38 47802.39 2014-07-10 06:44:49.000 191 21199.48 66.67 42844.39 47802.39 2014-07-10 06:44:50.000 191 21199.51 66.69 42844.35 47802.40 2014-07-10 06:44:51.000 191 21199.52 66.74 42844.34 47802.39 2014-07-10 06:44:52.000 191 21199.49 66.79 42844.33 47802.36 2014-07-10 06:44:53.000 191 21199.53 66.80 42844.34 47802.34 2014-07-10 06:44:54.000 191 21199.58 66.81 42844.33 47802.32 2014-07-10 06:44:55.000 191 21199.63 66.81 42844.27 47802.31 2014-07-10 06:44:56.000 191 21199.68 66.83 42844.24 47802.34 2014-07-10 06:44:57.000 191 21199.74 66.85 42844.26 47802.34 2014-07-10 06:44:58.000 191 21199.75 66.86 42844.29 47802.35 2014-07-10 06:44:59.000 191 21199.74 66.86 42844.29 47802.38 2014-07-10 06:45:00.000 191 21199.72 66.84 42844.30 47802.37 2014-07-10 06:45:01.000 191 21199.70 66.84 42844.29 47802.38 2014-07-10 06:45:02.000 191 21199.66 66.84 42844.32 47802.42 2014-07-10 06:45:03.000 191 21199.61 66.83 42844.39 47802.43 2014-07-10 06:45:04.000 191 21199.60 66.85 42844.39 47802.45 2014-07-10 06:45:05.000 191 21199.54 66.91 42844.40 47802.43 2014-07-10 06:45:06.000 191 21199.49 66.99 42844.39 47802.41 2014-07-10 06:45:07.000 191 21199.43 67.10 42844.37 47802.36 2014-07-10 06:45:08.000 191 21199.41 67.21 42844.34 47802.33 2014-07-10 06:45:09.000 191 21199.40 67.24 42844.31 47802.31 2014-07-10 06:45:10.000 191 21199.39 67.29 42844.30 47802.27 2014-07-10 06:45:11.000 191 21199.39 67.30 42844.30 47802.26 2014-07-10 06:45:12.000 191 21199.46 67.29 42844.30 47802.29 2014-07-10 06:45:13.000 191 21199.46 67.34 42844.33 47802.31 2014-07-10 06:45:14.000 191 21199.45 67.41 42844.34 47802.31 2014-07-10 06:45:15.000 191 21199.47 67.47 42844.26 47802.30 2014-07-10 06:45:16.000 191 21199.44 67.49 42844.24 47802.27 2014-07-10 06:45:17.000 191 21199.42 67.48 42844.25 47802.25 2014-07-10 06:45:18.000 191 21199.42 67.44 42844.26 47802.22 2014-07-10 06:45:19.000 191 21199.40 67.37 42844.27 47802.22 2014-07-10 06:45:20.000 191 21199.40 67.36 42844.27 47802.24 2014-07-10 06:45:21.000 191 21199.35 67.35 42844.27 47802.22 2014-07-10 06:45:22.000 191 21199.32 67.34 42844.27 47802.24 2014-07-10 06:45:23.000 191 21199.25 67.34 42844.32 47802.20 2014-07-10 06:45:24.000 191 21199.17 67.38 42844.29 47802.16 2014-07-10 06:45:25.000 191 21199.10 67.41 42844.24 47802.14 2014-07-10 06:45:26.000 191 21199.05 67.44 42844.22 47802.08 2014-07-10 06:45:27.000 191 21198.99 67.45 42844.18 47802.00 2014-07-10 06:45:28.000 191 21198.97 67.40 42844.19 47801.96 2014-07-10 06:45:29.000 191 21198.95 67.37 42844.16 47801.94 2014-07-10 06:45:30.000 191 21198.96 67.37 42844.16 47801.91 2014-07-10 06:45:31.000 191 21199.01 67.38 42844.14 47801.95 2014-07-10 06:45:32.000 191 21199.02 67.36 42844.13 47801.94 2014-07-10 06:45:33.000 191 21199.04 67.36 42844.12 47801.96 2014-07-10 06:45:34.000 191 21199.05 67.36 42844.17 47801.96 2014-07-10 06:45:35.000 191 21199.03 67.38 42844.19 47801.96 2014-07-10 06:45:36.000 191 21198.99 67.44 42844.18 47801.99 2014-07-10 06:45:37.000 191 21199.00 67.49 42844.17 47801.95 2014-07-10 06:45:38.000 191 21199.00 67.51 42844.15 47801.97 2014-07-10 06:45:39.000 191 21199.05 67.47 42844.18 47801.94 2014-07-10 06:45:40.000 191 21199.06 67.46 42844.18 47801.96 2014-07-10 06:45:41.000 191 21199.11 67.44 42844.20 47801.98 2014-07-10 06:45:42.000 191 21199.14 67.41 42844.19 47802.00 2014-07-10 06:45:43.000 191 21199.13 67.36 42844.23 47802.03 2014-07-10 06:45:44.000 191 21199.16 67.33 42844.23 47802.07 2014-07-10 06:45:45.000 191 21199.18 67.28 42844.25 47802.11 2014-07-10 06:45:46.000 191 21199.16 67.29 42844.28 47802.12 2014-07-10 06:45:47.000 191 21199.11 67.30 42844.25 47802.12 2014-07-10 06:45:48.000 191 21199.06 67.29 42844.27 47802.13 2014-07-10 06:45:49.000 191 21199.02 67.32 42844.26 47802.10 2014-07-10 06:45:50.000 191 21198.94 67.35 42844.22 47802.07 2014-07-10 06:45:51.000 191 21198.87 67.36 42844.21 47802.03 2014-07-10 06:45:52.000 191 21198.84 67.32 42844.23 47802.00 2014-07-10 06:45:53.000 191 21198.79 67.30 42844.21 47801.93 2014-07-10 06:45:54.000 191 21198.74 67.31 42844.22 47801.94 2014-07-10 06:45:55.000 191 21198.70 67.34 42844.21 47801.91 2014-07-10 06:45:56.000 191 21198.68 67.35 42844.20 47801.88 2014-07-10 06:45:57.000 191 21198.63 67.37 42844.19 47801.86 2014-07-10 06:45:58.000 191 21198.59 67.36 42844.18 47801.83 2014-07-10 06:45:59.000 191 21198.58 67.38 42844.12 47801.81 2014-07-10 06:46:00.000 191 21198.54 67.42 42844.09 47801.79 2014-07-10 06:46:01.000 191 21198.50 67.44 42844.05 47801.75 2014-07-10 06:46:02.000 191 21198.49 67.44 42844.04 47801.69 2014-07-10 06:46:03.000 191 21198.47 67.43 42843.98 47801.67 2014-07-10 06:46:04.000 191 21198.47 67.41 42843.97 47801.60 2014-07-10 06:46:05.000 191 21198.48 67.39 42843.95 47801.63 2014-07-10 06:46:06.000 191 21198.50 67.38 42843.93 47801.57 2014-07-10 06:46:07.000 191 21198.47 67.34 42843.91 47801.60 2014-07-10 06:46:08.000 191 21198.52 67.27 42843.92 47801.56 2014-07-10 06:46:09.000 191 21198.51 67.24 42843.91 47801.57 2014-07-10 06:46:10.000 191 21198.51 67.21 42843.91 47801.59 2014-07-10 06:46:11.000 191 21198.58 67.21 42843.91 47801.60 2014-07-10 06:46:12.000 191 21198.61 67.19 42843.90 47801.60 2014-07-10 06:46:13.000 191 21198.68 67.16 42843.87 47801.62 2014-07-10 06:46:14.000 191 21198.71 67.13 42843.88 47801.63 2014-07-10 06:46:15.000 191 21198.74 67.14 42843.92 47801.65 2014-07-10 06:46:16.000 191 21198.83 67.14 42843.95 47801.70 2014-07-10 06:46:17.000 191 21198.88 67.14 42843.99 47801.72 2014-07-10 06:46:18.000 191 21198.88 67.13 42843.99 47801.75 2014-07-10 06:46:19.000 191 21198.89 67.11 42843.98 47801.78 2014-07-10 06:46:20.000 191 21198.85 67.01 42843.99 47801.82 2014-07-10 06:46:21.000 191 21198.83 66.93 42844.02 47801.79 2014-07-10 06:46:22.000 191 21198.81 66.87 42844.07 47801.81 2014-07-10 06:46:23.000 191 21198.76 66.84 42844.11 47801.87 2014-07-10 06:46:24.000 191 21198.72 66.81 42844.13 47801.87 2014-07-10 06:46:25.000 191 21198.69 66.76 42844.14 47801.87 2014-07-10 06:46:26.000 191 21198.67 66.70 42844.16 47801.89 2014-07-10 06:46:27.000 191 21198.61 66.71 42844.19 47801.88 2014-07-10 06:46:28.000 191 21198.57 66.73 42844.20 47801.89 2014-07-10 06:46:29.000 191 21198.54 66.73 42844.22 47801.86 2014-07-10 06:46:30.000 191 21198.54 66.76 42844.19 47801.85 2014-07-10 06:46:31.000 191 21198.51 66.81 42844.20 47801.82 2014-07-10 06:46:32.000 191 21198.50 66.83 42844.19 47801.82 2014-07-10 06:46:33.000 191 21198.52 66.86 42844.18 47801.80 2014-07-10 06:46:34.000 191 21198.55 66.90 42844.15 47801.82 2014-07-10 06:46:35.000 191 21198.62 66.95 42844.16 47801.80 2014-07-10 06:46:36.000 191 21198.68 67.01 42844.13 47801.83 2014-07-10 06:46:37.000 191 21198.75 67.07 42844.11 47801.84 2014-07-10 06:46:38.000 191 21198.79 67.07 42844.12 47801.85 2014-07-10 06:46:39.000 191 21198.83 67.10 42844.11 47801.88 2014-07-10 06:46:40.000 191 21198.86 67.15 42844.09 47801.88 2014-07-10 06:46:41.000 191 21198.88 67.15 42844.12 47801.89 2014-07-10 06:46:42.000 191 21198.87 67.17 42844.07 47801.91 2014-07-10 06:46:43.000 191 21198.87 67.16 42844.11 47801.90 2014-07-10 06:46:44.000 191 21198.83 67.14 42844.13 47801.88 2014-07-10 06:46:45.000 191 21198.78 67.11 42844.13 47801.89 2014-07-10 06:46:46.000 191 21198.72 67.06 42844.16 47801.90 2014-07-10 06:46:47.000 191 21198.64 67.03 42844.19 47801.88 2014-07-10 06:46:48.000 191 21198.56 67.02 42844.22 47801.89 2014-07-10 06:46:49.000 191 21198.50 66.99 42844.25 47801.89 2014-07-10 06:46:50.000 191 21198.46 66.99 42844.26 47801.85 2014-07-10 06:46:51.000 191 21198.41 66.96 42844.23 47801.84 2014-07-10 06:46:52.000 191 21198.41 66.95 42844.24 47801.84 2014-07-10 06:46:53.000 191 21198.41 66.92 42844.23 47801.83 2014-07-10 06:46:54.000 191 21198.44 66.89 42844.26 47801.84 2014-07-10 06:46:55.000 191 21198.47 66.89 42844.28 47801.84 2014-07-10 06:46:56.000 191 21198.48 66.90 42844.29 47801.87 2014-07-10 06:46:57.000 191 21198.47 66.89 42844.31 47801.87 2014-07-10 06:46:58.000 191 21198.46 66.89 42844.31 47801.87 2014-07-10 06:46:59.000 191 21198.48 66.89 42844.29 47801.89 2014-07-10 06:47:00.000 191 21198.49 66.91 42844.32 47801.90 2014-07-10 06:47:01.000 191 21198.49 66.92 42844.28 47801.90 2014-07-10 06:47:02.000 191 21198.49 66.91 42844.29 47801.93 2014-07-10 06:47:03.000 191 21198.50 66.94 42844.33 47801.92 2014-07-10 06:47:04.000 191 21198.52 66.95 42844.35 47801.94 2014-07-10 06:47:05.000 191 21198.48 66.95 42844.31 47801.94 2014-07-10 06:47:06.000 191 21198.46 66.99 42844.32 47801.93 2014-07-10 06:47:07.000 191 21198.49 67.02 42844.35 47801.92 2014-07-10 06:47:08.000 191 21198.46 67.05 42844.32 47801.92 2014-07-10 06:47:09.000 191 21198.43 67.08 42844.32 47801.91 2014-07-10 06:47:10.000 191 21198.41 67.12 42844.30 47801.89 2014-07-10 06:47:11.000 191 21198.38 67.13 42844.31 47801.88 2014-07-10 06:47:12.000 191 21198.39 67.14 42844.28 47801.85 2014-07-10 06:47:13.000 191 21198.38 67.15 42844.30 47801.86 2014-07-10 06:47:14.000 191 21198.39 67.18 42844.30 47801.86 2014-07-10 06:47:15.000 191 21198.38 67.19 42844.31 47801.87 2014-07-10 06:47:16.000 191 21198.40 67.22 42844.35 47801.88 2014-07-10 06:47:17.000 191 21198.40 67.27 42844.35 47801.86 2014-07-10 06:47:18.000 191 21198.38 67.34 42844.30 47801.86 2014-07-10 06:47:19.000 191 21198.44 67.35 42844.30 47801.89 2014-07-10 06:47:20.000 191 21198.43 67.39 42844.30 47801.87 2014-07-10 06:47:21.000 191 21198.43 67.43 42844.28 47801.87 2014-07-10 06:47:22.000 191 21198.42 67.44 42844.31 47801.89 2014-07-10 06:47:23.000 191 21198.43 67.40 42844.32 47801.89 2014-07-10 06:47:24.000 191 21198.45 67.43 42844.34 47801.89 2014-07-10 06:47:25.000 191 21198.45 67.43 42844.34 47801.92 2014-07-10 06:47:26.000 191 21198.43 67.43 42844.41 47801.95 2014-07-10 06:47:27.000 191 21198.44 67.42 42844.45 47801.99 2014-07-10 06:47:28.000 191 21198.41 67.42 42844.49 47802.02 2014-07-10 06:47:29.000 191 21198.39 67.44 42844.48 47802.04 2014-07-10 06:47:30.000 191 21198.32 67.47 42844.49 47802.05 2014-07-10 06:47:31.000 191 21198.25 67.51 42844.51 47802.06 2014-07-10 06:47:32.000 191 21198.27 67.54 42844.54 47802.00 2014-07-10 06:47:33.000 191 21198.26 67.58 42844.54 47802.02 2014-07-10 06:47:34.000 191 21198.25 67.65 42844.58 47802.02 2014-07-10 06:47:35.000 191 21198.27 67.71 42844.55 47802.02 2014-07-10 06:47:36.000 191 21198.31 67.76 42844.52 47802.04 2014-07-10 06:47:37.000 191 21198.35 67.84 42844.51 47802.07 2014-07-10 06:47:38.000 191 21198.44 67.88 42844.52 47802.06 2014-07-10 06:47:39.000 191 21198.47 67.95 42844.49 47802.07 2014-07-10 06:47:40.000 191 21198.54 68.01 42844.44 47802.10 2014-07-10 06:47:41.000 191 21198.58 68.01 42844.47 47802.08 2014-07-10 06:47:42.000 191 21198.58 68.02 42844.47 47802.09 2014-07-10 06:47:43.000 191 21198.58 68.06 42844.50 47802.07 2014-07-10 06:47:44.000 191 21198.61 68.08 42844.51 47802.10 2014-07-10 06:47:45.000 191 21198.67 68.11 42844.47 47802.12 2014-07-10 06:47:46.000 191 21198.72 68.13 42844.48 47802.17 2014-07-10 06:47:47.000 191 21198.74 68.14 42844.49 47802.19 2014-07-10 06:47:48.000 191 21198.75 68.17 42844.49 47802.18 2014-07-10 06:47:49.000 191 21198.72 68.23 42844.49 47802.19 2014-07-10 06:47:50.000 191 21198.73 68.21 42844.50 47802.18 2014-07-10 06:47:51.000 191 21198.73 68.19 42844.50 47802.18 2014-07-10 06:47:52.000 191 21198.73 68.20 42844.53 47802.18 2014-07-10 06:47:53.000 191 21198.74 68.18 42844.56 47802.20 2014-07-10 06:47:54.000 191 21198.74 68.17 42844.59 47802.22 2014-07-10 06:47:55.000 191 21198.76 68.21 42844.57 47802.23 2014-07-10 06:47:56.000 191 21198.73 68.26 42844.58 47802.22 2014-07-10 06:47:57.000 191 21198.73 68.30 42844.55 47802.24 2014-07-10 06:47:58.000 191 21198.73 68.34 42844.52 47802.20 2014-07-10 06:47:59.000 191 21198.73 68.37 42844.48 47802.19 2014-07-10 06:48:00.000 191 21198.76 68.40 42844.49 47802.18 2014-07-10 06:48:01.000 191 21198.77 68.42 42844.43 47802.16 2014-07-10 06:48:02.000 191 21198.78 68.43 42844.41 47802.15 2014-07-10 06:48:03.000 191 21198.78 68.45 42844.42 47802.14 2014-07-10 06:48:04.000 191 21198.78 68.47 42844.45 47802.13 2014-07-10 06:48:05.000 191 21198.81 68.51 42844.41 47802.14 2014-07-10 06:48:06.000 191 21198.81 68.56 42844.41 47802.14 2014-07-10 06:48:07.000 191 21198.81 68.61 42844.42 47802.12 2014-07-10 06:48:08.000 191 21198.84 68.65 42844.42 47802.12 2014-07-10 06:48:09.000 191 21198.84 68.70 42844.37 47802.14 2014-07-10 06:48:10.000 191 21198.84 68.74 42844.37 47802.12 2014-07-10 06:48:11.000 191 21198.84 68.76 42844.36 47802.09 2014-07-10 06:48:12.000 191 21198.84 68.80 42844.36 47802.08 2014-07-10 06:48:13.000 191 21198.79 68.83 42844.34 47802.09 2014-07-10 06:48:14.000 191 21198.78 68.87 42844.31 47802.06 2014-07-10 06:48:15.000 191 21198.77 68.90 42844.31 47802.05 2014-07-10 06:48:16.000 191 21198.78 68.94 42844.32 47802.01 2014-07-10 06:48:17.000 191 21198.77 68.95 42844.31 47802.03 2014-07-10 06:48:18.000 191 21198.76 69.00 42844.31 47802.02 2014-07-10 06:48:19.000 191 21198.75 69.02 42844.33 47801.99 2014-07-10 06:48:20.000 191 21198.73 69.04 42844.33 47801.99 2014-07-10 06:48:21.000 191 21198.72 69.07 42844.30 47801.96 2014-07-10 06:48:22.000 191 21198.69 69.09 42844.28 47801.95 2014-07-10 06:48:23.000 191 21198.68 69.10 42844.29 47801.95 2014-07-10 06:48:24.000 191 21198.75 69.10 42844.29 47801.97 2014-07-10 06:48:25.000 191 21198.82 69.11 42844.30 47801.99 2014-07-10 06:48:26.000 191 21198.85 69.14 42844.29 47802.00 2014-07-10 06:48:27.000 191 21198.86 69.12 42844.25 47802.01 2014-07-10 06:48:28.000 191 21198.90 69.13 42844.25 47802.03 2014-07-10 06:48:29.000 191 21198.90 69.15 42844.26 47802.03 2014-07-10 06:48:30.000 191 21198.88 69.15 42844.26 47802.04 2014-07-10 06:48:31.000 191 21198.89 69.16 42844.26 47802.06 2014-07-10 06:48:32.000 191 21198.89 69.19 42844.25 47802.03 2014-07-10 06:48:33.000 191 21198.87 69.20 42844.30 47802.05 2014-07-10 06:48:34.000 191 21198.85 69.17 42844.31 47802.03 2014-07-10 06:48:35.000 191 21198.84 69.20 42844.29 47802.05 2014-07-10 06:48:36.000 191 21198.80 69.23 42844.23 47802.02 2014-07-10 06:48:37.000 191 21198.77 69.26 42844.22 47802.00 2014-07-10 06:48:38.000 191 21198.73 69.27 42844.22 47801.98 2014-07-10 06:48:39.000 191 21198.67 69.28 42844.22 47801.90 2014-07-10 06:48:40.000 191 21198.64 69.28 42844.23 47801.89 2014-07-10 06:48:41.000 191 21198.60 69.28 42844.24 47801.88 2014-07-10 06:48:42.000 191 21198.54 69.31 42844.24 47801.86 2014-07-10 06:48:43.000 191 21198.52 69.38 42844.24 47801.82 2014-07-10 06:48:44.000 191 21198.50 69.45 42844.22 47801.85 2014-07-10 06:48:45.000 191 21198.51 69.49 42844.16 47801.80 2014-07-10 06:48:46.000 191 21198.50 69.52 42844.14 47801.76 2014-07-10 06:48:47.000 191 21198.52 69.51 42844.11 47801.75 2014-07-10 06:48:48.000 191 21198.57 69.48 42844.12 47801.76 2014-07-10 06:48:49.000 191 21198.58 69.43 42844.15 47801.80 2014-07-10 06:48:50.000 191 21198.57 69.45 42844.18 47801.82 2014-07-10 06:48:51.000 191 21198.53 69.49 42844.19 47801.82 2014-07-10 06:48:52.000 191 21198.56 69.50 42844.15 47801.83 2014-07-10 06:48:53.000 191 21198.58 69.46 42844.17 47801.83 2014-07-10 06:48:54.000 191 21198.63 69.45 42844.20 47801.84 2014-07-10 06:48:55.000 191 21198.66 69.45 42844.19 47801.88 2014-07-10 06:48:56.000 191 21198.70 69.44 42844.21 47801.89 2014-07-10 06:48:57.000 191 21198.76 69.45 42844.22 47801.91 2014-07-10 06:48:58.000 191 21198.81 69.43 42844.23 47801.92 2014-07-10 06:48:59.000 191 21198.81 69.38 42844.24 47801.94 2014-07-10 06:49:00.000 191 21198.82 69.30 42844.28 47801.98 2014-07-10 06:49:01.000 191 21198.84 69.27 42844.30 47802.01 2014-07-10 06:49:02.000 191 21198.84 69.24 42844.30 47802.02 2014-07-10 06:49:03.000 191 21198.81 69.21 42844.30 47802.06 2014-07-10 06:49:04.000 191 21198.78 69.19 42844.32 47802.04 2014-07-10 06:49:05.000 191 21198.77 69.20 42844.28 47802.01 2014-07-10 06:49:06.000 191 21198.72 69.17 42844.28 47802.04 2014-07-10 06:49:07.000 191 21198.70 69.14 42844.32 47802.01 2014-07-10 06:49:08.000 191 21198.72 69.14 42844.33 47801.97 2014-07-10 06:49:09.000 191 21198.70 69.16 42844.29 47802.00 2014-07-10 06:49:10.000 191 21198.69 69.13 42844.29 47801.97 2014-07-10 06:49:11.000 191 21198.68 69.12 42844.31 47801.99 2014-07-10 06:49:12.000 191 21198.67 69.16 42844.33 47802.00 2014-07-10 06:49:13.000 191 21198.69 69.18 42844.34 47802.00 2014-07-10 06:49:14.000 191 21198.70 69.17 42844.34 47802.02 2014-07-10 06:49:15.000 191 21198.73 69.19 42844.37 47802.02 2014-07-10 06:49:16.000 191 21198.72 69.24 42844.39 47802.04 2014-07-10 06:49:17.000 191 21198.71 69.30 42844.37 47802.03 2014-07-10 06:49:18.000 191 21198.72 69.34 42844.38 47802.04 2014-07-10 06:49:19.000 191 21198.70 69.36 42844.36 47802.04 2014-07-10 06:49:20.000 191 21198.68 69.39 42844.34 47802.04 2014-07-10 06:49:21.000 191 21198.67 69.42 42844.38 47802.03 2014-07-10 06:49:22.000 191 21198.69 69.44 42844.41 47802.02 2014-07-10 06:49:23.000 191 21198.69 69.45 42844.40 47802.02 2014-07-10 06:49:24.000 191 21198.67 69.43 42844.38 47802.04 2014-07-10 06:49:25.000 191 21198.66 69.40 42844.37 47802.03 2014-07-10 06:49:26.000 191 21198.68 69.39 42844.41 47802.05 2014-07-10 06:49:27.000 191 21198.70 69.34 42844.39 47802.04 2014-07-10 06:49:28.000 191 21198.68 69.34 42844.38 47802.09 2014-07-10 06:49:29.000 191 21198.67 69.37 42844.40 47802.07 2014-07-10 06:49:30.000 191 21198.64 69.37 42844.36 47802.05 2014-07-10 06:49:31.000 191 21198.59 69.33 42844.32 47802.01 2014-07-10 06:49:32.000 191 21198.59 69.29 42844.35 47801.99 2014-07-10 06:49:33.000 191 21198.58 69.26 42844.33 47801.96 2014-07-10 06:49:34.000 191 21198.59 69.25 42844.31 47801.98 2014-07-10 06:49:35.000 191 21198.57 69.21 42844.34 47801.96 2014-07-10 06:49:36.000 191 21198.57 69.20 42844.31 47801.96 2014-07-10 06:49:37.000 191 21198.55 69.20 42844.33 47801.95 2014-07-10 06:49:38.000 191 21198.57 69.19 42844.31 47801.97 2014-07-10 06:49:39.000 191 21198.58 69.19 42844.31 47801.99 2014-07-10 06:49:40.000 191 21198.61 69.19 42844.32 47801.96 2014-07-10 06:49:41.000 191 21198.64 69.16 42844.32 47801.98 2014-07-10 06:49:42.000 191 21198.67 69.13 42844.35 47802.02 2014-07-10 06:49:43.000 191 21198.69 69.10 42844.38 47802.05 2014-07-10 06:49:44.000 191 21198.69 69.06 42844.44 47802.09 2014-07-10 06:49:45.000 191 21198.69 69.03 42844.45 47802.10 2014-07-10 06:49:46.000 191 21198.70 69.04 42844.47 47802.12 2014-07-10 06:49:47.000 191 21198.67 69.07 42844.46 47802.14 2014-07-10 06:49:48.000 191 21198.66 69.01 42844.50 47802.16 2014-07-10 06:49:49.000 191 21198.70 68.95 42844.53 47802.15 2014-07-10 06:49:50.000 191 21198.68 68.95 42844.54 47802.18 2014-07-10 06:49:51.000 191 21198.68 68.92 42844.54 47802.19 2014-07-10 06:49:52.000 191 21198.71 68.87 42844.55 47802.22 2014-07-10 06:49:53.000 191 21198.72 68.81 42844.58 47802.22 2014-07-10 06:49:54.000 191 21198.71 68.79 42844.58 47802.25 2014-07-10 06:49:55.000 191 21198.71 68.78 42844.61 47802.27 2014-07-10 06:49:56.000 191 21198.73 68.80 42844.59 47802.27 2014-07-10 06:49:57.000 191 21198.72 68.76 42844.59 47802.27 2014-07-10 06:49:58.000 191 21198.70 68.74 42844.61 47802.25 2014-07-10 06:49:59.000 191 21198.68 68.76 42844.61 47802.24 2014-07-10 06:50:00.000 191 21198.66 68.77 42844.60 47802.24 2014-07-10 06:50:01.000 191 21198.65 68.84 42844.58 47802.23 2014-07-10 06:50:02.000 191 21198.66 68.86 42844.57 47802.24 2014-07-10 06:50:03.000 191 21198.71 68.92 42844.51 47802.19 2014-07-10 06:50:04.000 191 21198.65 68.98 42844.49 47802.17 2014-07-10 06:50:05.000 191 21198.60 69.05 42844.46 47802.14 2014-07-10 06:50:06.000 191 21198.59 69.09 42844.37 47802.06 2014-07-10 06:50:07.000 191 21198.59 69.08 42844.32 47802.02 2014-07-10 06:50:08.000 191 21198.54 69.07 42844.28 47801.96 2014-07-10 06:50:09.000 191 21198.53 69.03 42844.31 47801.94 2014-07-10 06:50:10.000 191 21198.52 69.03 42844.35 47801.92 2014-07-10 06:50:11.000 191 21198.50 69.04 42844.34 47801.92 2014-07-10 06:50:12.000 191 21198.50 69.05 42844.35 47801.91 2014-07-10 06:50:13.000 191 21198.49 69.05 42844.33 47801.90 2014-07-10 06:50:14.000 191 21198.52 69.04 42844.34 47801.90 2014-07-10 06:50:15.000 191 21198.53 69.05 42844.33 47801.93 2014-07-10 06:50:16.000 191 21198.55 69.06 42844.36 47801.97 2014-07-10 06:50:17.000 191 21198.61 69.10 42844.37 47802.00 2014-07-10 06:50:18.000 191 21198.66 69.13 42844.35 47802.01 2014-07-10 06:50:19.000 191 21198.68 69.12 42844.31 47802.03 2014-07-10 06:50:20.000 191 21198.67 69.12 42844.29 47802.04 2014-07-10 06:50:21.000 191 21198.64 69.08 42844.26 47802.00 2014-07-10 06:50:22.000 191 21198.64 69.06 42844.26 47801.96 2014-07-10 06:50:23.000 191 21198.61 69.03 42844.29 47801.95 2014-07-10 06:50:24.000 191 21198.63 69.01 42844.28 47801.96 2014-07-10 06:50:25.000 191 21198.66 68.98 42844.32 47801.99 2014-07-10 06:50:26.000 191 21198.70 68.96 42844.35 47802.02 2014-07-10 06:50:27.000 191 21198.72 68.95 42844.36 47802.04 2014-07-10 06:50:28.000 191 21198.70 68.98 42844.34 47802.03 2014-07-10 06:50:29.000 191 21198.76 69.01 42844.33 47802.07 2014-07-10 06:50:30.000 191 21198.78 69.01 42844.32 47802.06 2014-07-10 06:50:31.000 191 21198.77 69.00 42844.31 47802.07 2014-07-10 06:50:32.000 191 21198.83 69.04 42844.32 47802.08 2014-07-10 06:50:33.000 191 21198.88 69.05 42844.34 47802.09 2014-07-10 06:50:34.000 191 21198.89 69.07 42844.35 47802.12 2014-07-10 06:50:35.000 191 21198.92 69.11 42844.33 47802.10 2014-07-10 06:50:36.000 191 21198.93 69.14 42844.31 47802.11 2014-07-10 06:50:37.000 191 21198.96 69.17 42844.30 47802.12 2014-07-10 06:50:38.000 191 21199.02 69.15 42844.30 47802.12 2014-07-10 06:50:39.000 191 21199.08 69.12 42844.30 47802.16 2014-07-10 06:50:40.000 191 21199.08 69.08 42844.31 47802.16 2014-07-10 06:50:41.000 191 21199.09 69.02 42844.35 47802.19 2014-07-10 06:50:42.000 191 21199.10 68.98 42844.41 47802.23 2014-07-10 06:50:43.000 191 21199.10 68.90 42844.44 47802.25 2014-07-10 06:50:44.000 191 21199.09 68.83 42844.50 47802.29 2014-07-10 06:50:45.000 191 21199.13 68.80 42844.53 47802.33 2014-07-10 06:50:46.000 191 21199.13 68.77 42844.58 47802.36 2014-07-10 06:50:47.000 191 21199.14 68.75 42844.60 47802.41 2014-07-10 06:50:48.000 191 21199.19 68.75 42844.61 47802.44 2014-07-10 06:50:49.000 191 21199.22 68.73 42844.62 47802.47 2014-07-10 06:50:50.000 191 21199.25 68.75 42844.63 47802.47 2014-07-10 06:50:51.000 191 21199.26 68.76 42844.61 47802.51 2014-07-10 06:50:52.000 191 21199.23 68.79 42844.60 47802.51 2014-07-10 06:50:53.000 191 21199.24 68.82 42844.59 47802.52 2014-07-10 06:50:54.000 191 21199.24 68.83 42844.60 47802.48 2014-07-10 06:50:55.000 191 21199.25 68.81 42844.59 47802.48 2014-07-10 06:50:56.000 191 21199.29 68.80 42844.58 47802.50 2014-07-10 06:50:57.000 191 21199.32 68.82 42844.57 47802.50 2014-07-10 06:50:58.000 191 21199.36 68.83 42844.57 47802.52 2014-07-10 06:50:59.000 191 21199.41 68.79 42844.55 47802.50 2014-07-10 06:51:00.000 191 21199.41 68.77 42844.57 47802.53 2014-07-10 06:51:01.000 191 21199.44 68.75 42844.53 47802.55 2014-07-10 06:51:02.000 191 21199.44 68.71 42844.56 47802.55 2014-07-10 06:51:03.000 191 21199.48 68.66 42844.56 47802.54 2014-07-10 06:51:04.000 191 21199.45 68.66 42844.56 47802.56 2014-07-10 06:51:05.000 191 21199.48 68.61 42844.55 47802.52 2014-07-10 06:51:06.000 191 21199.49 68.56 42844.51 47802.51 2014-07-10 06:51:07.000 191 21199.45 68.53 42844.52 47802.52 2014-07-10 06:51:08.000 191 21199.45 68.53 42844.51 47802.50 2014-07-10 06:51:09.000 191 21199.43 68.55 42844.49 47802.49 2014-07-10 06:51:10.000 191 21199.36 68.57 42844.46 47802.46 2014-07-10 06:51:11.000 191 21199.33 68.55 42844.41 47802.44 2014-07-10 06:51:12.000 191 21199.29 68.53 42844.40 47802.37 2014-07-10 06:51:13.000 191 21199.27 68.54 42844.40 47802.34 2014-07-10 06:51:14.000 191 21199.23 68.56 42844.38 47802.31 2014-07-10 06:51:15.000 191 21199.18 68.61 42844.38 47802.30 2014-07-10 06:51:16.000 191 21199.13 68.64 42844.43 47802.26 2014-07-10 06:51:17.000 191 21199.09 68.69 42844.44 47802.25 2014-07-10 06:51:18.000 191 21199.08 68.76 42844.41 47802.27 2014-07-10 06:51:19.000 191 21199.08 68.80 42844.42 47802.26 2014-07-10 06:51:20.000 191 21199.06 68.81 42844.40 47802.23 2014-07-10 06:51:21.000 191 21199.10 68.81 42844.41 47802.23 2014-07-10 06:51:22.000 191 21199.11 68.82 42844.40 47802.25 2014-07-10 06:51:23.000 191 21199.15 68.79 42844.44 47802.28 2014-07-10 06:51:24.000 191 21199.17 68.79 42844.47 47802.31 2014-07-10 06:51:25.000 191 21199.14 68.77 42844.48 47802.34 2014-07-10 06:51:26.000 191 21199.14 68.75 42844.49 47802.37 2014-07-10 06:51:27.000 191 21199.16 68.73 42844.51 47802.38 2014-07-10 06:51:28.000 191 21199.16 68.73 42844.51 47802.40 2014-07-10 06:51:29.000 191 21199.18 68.72 42844.48 47802.38 2014-07-10 06:51:30.000 191 21199.16 68.69 42844.49 47802.36 2014-07-10 06:51:31.000 191 21199.17 68.67 42844.50 47802.39 2014-07-10 06:51:32.000 191 21199.22 68.63 42844.51 47802.40 2014-07-10 06:51:33.000 191 21199.26 68.60 42844.53 47802.42 2014-07-10 06:51:34.000 191 21199.22 68.58 42844.54 47802.41 2014-07-10 06:51:35.000 191 21199.18 68.55 42844.51 47802.42 2014-07-10 06:51:36.000 191 21199.16 68.52 42844.51 47802.39 2014-07-10 06:51:37.000 191 21199.10 68.49 42844.51 47802.37 2014-07-10 06:51:38.000 191 21199.06 68.46 42844.52 47802.37 2014-07-10 06:51:39.000 191 21199.01 68.44 42844.51 47802.35 2014-07-10 06:51:40.000 191 21199.00 68.44 42844.51 47802.32 2014-07-10 06:51:41.000 191 21198.97 68.40 42844.48 47802.30 2014-07-10 06:51:42.000 191 21198.97 68.35 42844.48 47802.29 2014-07-10 06:51:43.000 191 21198.94 68.38 42844.47 47802.28 2014-07-10 06:51:44.000 191 21198.93 68.36 42844.49 47802.27 2014-07-10 06:51:45.000 191 21198.95 68.32 42844.51 47802.25 2014-07-10 06:51:46.000 191 21198.94 68.28 42844.50 47802.27 2014-07-10 06:51:47.000 191 21198.93 68.23 42844.52 47802.27 2014-07-10 06:51:48.000 191 21198.93 68.22 42844.55 47802.28 2014-07-10 06:51:49.000 191 21198.95 68.22 42844.55 47802.33 2014-07-10 06:51:50.000 191 21199.00 68.20 42844.59 47802.35 2014-07-10 06:51:51.000 191 21199.05 68.19 42844.61 47802.36 2014-07-10 06:51:52.000 191 21199.08 68.18 42844.58 47802.41 2014-07-10 06:51:53.000 191 21199.11 68.17 42844.60 47802.41 2014-07-10 06:51:54.000 191 21199.17 68.17 42844.60 47802.45 2014-07-10 06:51:55.000 191 21199.18 68.13 42844.61 47802.48 2014-07-10 06:51:56.000 191 21199.17 68.08 42844.62 47802.44 2014-07-10 06:51:57.000 191 21199.13 68.09 42844.65 47802.51 2014-07-10 06:51:58.000 191 21199.14 68.08 42844.65 47802.50 2014-07-10 06:51:59.000 191 21199.16 68.09 42844.63 47802.50 2014-07-10 06:52:00.000 191 21199.16 68.09 42844.61 47802.52 2014-07-10 06:52:01.000 191 21199.19 68.05 42844.66 47802.53 2014-07-10 06:52:02.000 191 21199.19 67.99 42844.65 47802.52 2014-07-10 06:52:03.000 191 21199.20 67.92 42844.64 47802.53 2014-07-10 06:52:04.000 191 21199.24 67.89 42844.64 47802.54 2014-07-10 06:52:05.000 191 21199.29 67.87 42844.65 47802.56 2014-07-10 06:52:06.000 191 21199.31 67.84 42844.63 47802.59 2014-07-10 06:52:07.000 191 21199.35 67.79 42844.65 47802.59 2014-07-10 06:52:08.000 191 21199.39 67.72 42844.65 47802.60 2014-07-10 06:52:09.000 191 21199.39 67.70 42844.65 47802.62 2014-07-10 06:52:10.000 191 21199.40 67.65 42844.69 47802.66 2014-07-10 06:52:11.000 191 21199.39 67.61 42844.71 47802.66 2014-07-10 06:52:12.000 191 21199.35 67.61 42844.75 47802.69 2014-07-10 06:52:13.000 191 21199.28 67.62 42844.73 47802.67 2014-07-10 06:52:14.000 191 21199.26 67.66 42844.69 47802.63 2014-07-10 06:52:15.000 191 21199.21 67.68 42844.67 47802.62 2014-07-10 06:52:16.000 191 21199.15 67.69 42844.64 47802.59 2014-07-10 06:52:17.000 191 21199.16 67.70 42844.67 47802.56 2014-07-10 06:52:18.000 191 21199.16 67.69 42844.65 47802.54 2014-07-10 06:52:19.000 191 21199.16 67.73 42844.62 47802.53 2014-07-10 06:52:20.000 191 21199.18 67.73 42844.62 47802.53 2014-07-10 06:52:21.000 191 21199.20 67.76 42844.65 47802.53 2014-07-10 06:52:22.000 191 21199.22 67.82 42844.65 47802.53 2014-07-10 06:52:23.000 191 21199.21 67.88 42844.63 47802.55 2014-07-10 06:52:24.000 191 21199.26 67.91 42844.63 47802.54 2014-07-10 06:52:25.000 191 21199.30 67.95 42844.63 47802.52 2014-07-10 06:52:26.000 191 21199.33 67.98 42844.59 47802.53 2014-07-10 06:52:27.000 191 21199.32 68.02 42844.55 47802.52 2014-07-10 06:52:28.000 191 21199.34 68.02 42844.57 47802.50 2014-07-10 06:52:29.000 191 21199.35 68.02 42844.57 47802.51 2014-07-10 06:52:30.000 191 21199.37 68.03 42844.56 47802.52 2014-07-10 06:52:31.000 191 21199.40 68.02 42844.56 47802.54 2014-07-10 06:52:32.000 191 21199.39 68.02 42844.53 47802.54 2014-07-10 06:52:33.000 191 21199.38 68.02 42844.52 47802.54 2014-07-10 06:52:34.000 191 21199.35 67.99 42844.58 47802.53 2014-07-10 06:52:35.000 191 21199.28 68.05 42844.55 47802.52 2014-07-10 06:52:36.000 191 21199.22 68.12 42844.51 47802.49 2014-07-10 06:52:37.000 191 21199.15 68.17 42844.47 47802.38 2014-07-10 06:52:38.000 191 21199.15 68.16 42844.39 47802.32 2014-07-10 06:52:39.000 191 21199.19 68.11 42844.35 47802.28 2014-07-10 06:52:40.000 191 21199.18 68.08 42844.35 47802.25 2014-07-10 06:52:41.000 191 21199.19 68.03 42844.40 47802.30 2014-07-10 06:52:42.000 191 21199.19 68.01 42844.43 47802.31 2014-07-10 06:52:43.000 191 21199.17 68.00 42844.44 47802.31 2014-07-10 06:52:44.000 191 21199.15 68.01 42844.43 47802.34 2014-07-10 06:52:45.000 191 21199.17 68.00 42844.45 47802.33 2014-07-10 06:52:46.000 191 21199.19 68.01 42844.46 47802.33 2014-07-10 06:52:47.000 191 21199.20 68.02 42844.43 47802.35 2014-07-10 06:52:48.000 191 21199.23 68.03 42844.41 47802.35 2014-07-10 06:52:49.000 191 21199.24 68.05 42844.42 47802.37 2014-07-10 06:52:50.000 191 21199.25 68.06 42844.43 47802.37 2014-07-10 06:52:51.000 191 21199.28 68.03 42844.43 47802.39 2014-07-10 06:52:52.000 191 21199.32 68.00 42844.44 47802.39 2014-07-10 06:52:53.000 191 21199.33 67.96 42844.44 47802.39 2014-07-10 06:52:54.000 191 21199.40 67.89 42844.46 47802.38 2014-07-10 06:52:55.000 191 21199.39 67.81 42844.47 47802.43 2014-07-10 06:52:56.000 191 21199.35 67.74 42844.46 47802.45 2014-07-10 06:52:57.000 191 21199.35 67.70 42844.46 47802.45 2014-07-10 06:52:58.000 191 21199.40 67.68 42844.52 47802.49 2014-07-10 06:52:59.000 191 21199.38 67.70 42844.50 47802.51 2014-07-10 06:53:00.000 191 21199.38 67.72 42844.51 47802.53 2014-07-10 06:53:01.000 191 21199.39 67.78 42844.48 47802.50 2014-07-10 06:53:02.000 191 21199.36 67.77 42844.48 47802.48 2014-07-10 06:53:03.000 191 21199.37 67.76 42844.47 47802.45 2014-07-10 06:53:04.000 191 21199.35 67.74 42844.47 47802.45 2014-07-10 06:53:05.000 191 21199.39 67.72 42844.49 47802.45 2014-07-10 06:53:06.000 191 21199.43 67.69 42844.50 47802.48 2014-07-10 06:53:07.000 191 21199.47 67.71 42844.52 47802.50 2014-07-10 06:53:08.000 191 21199.51 67.71 42844.54 47802.52 2014-07-10 06:53:09.000 191 21199.54 67.71 42844.53 47802.55 2014-07-10 06:53:10.000 191 21199.62 67.67 42844.53 47802.59 2014-07-10 06:53:11.000 191 21199.70 67.63 42844.60 47802.62 2014-07-10 06:53:12.000 191 21199.69 67.65 42844.61 47802.71 2014-07-10 06:53:13.000 191 21199.70 67.71 42844.65 47802.73 2014-07-10 06:53:14.000 191 21199.74 67.76 42844.66 47802.76 2014-07-10 06:53:15.000 191 21199.74 67.80 42844.60 47802.76 2014-07-10 06:53:16.000 191 21199.71 67.86 42844.56 47802.74 2014-07-10 06:53:17.000 191 21199.68 67.89 42844.60 47802.72 2014-07-10 06:53:18.000 191 21199.66 67.88 42844.60 47802.69 2014-07-10 06:53:19.000 191 21199.67 67.87 42844.59 47802.69 2014-07-10 06:53:20.000 191 21199.69 67.88 42844.60 47802.67 2014-07-10 06:53:21.000 191 21199.67 67.86 42844.61 47802.68 2014-07-10 06:53:22.000 191 21199.62 67.86 42844.63 47802.68 2014-07-10 06:53:23.000 191 21199.62 67.85 42844.62 47802.68 2014-07-10 06:53:24.000 191 21199.62 67.88 42844.63 47802.72 2014-07-10 06:53:25.000 191 21199.61 67.90 42844.62 47802.70 2014-07-10 06:53:26.000 191 21199.57 67.93 42844.60 47802.67 2014-07-10 06:53:27.000 191 21199.56 67.93 42844.60 47802.67 2014-07-10 06:53:28.000 191 21199.57 67.92 42844.59 47802.63 2014-07-10 06:53:29.000 191 21199.58 67.91 42844.61 47802.65 2014-07-10 06:53:30.000 191 21199.61 67.87 42844.59 47802.66 2014-07-10 06:53:31.000 191 21199.61 67.84 42844.60 47802.66 2014-07-10 06:53:32.000 191 21199.62 67.84 42844.62 47802.69 2014-07-10 06:53:33.000 191 21199.64 67.86 42844.64 47802.69 2014-07-10 06:53:34.000 191 21199.69 67.85 42844.62 47802.69 2014-07-10 06:53:35.000 191 21199.67 67.82 42844.60 47802.71 2014-07-10 06:53:36.000 191 21199.65 67.81 42844.62 47802.71 2014-07-10 06:53:37.000 191 21199.66 67.82 42844.62 47802.71 2014-07-10 06:53:38.000 191 21199.65 67.84 42844.60 47802.70 2014-07-10 06:53:39.000 191 21199.65 67.81 42844.62 47802.68 2014-07-10 06:53:40.000 191 21199.69 67.76 42844.65 47802.70 2014-07-10 06:53:41.000 191 21199.67 67.73 42844.67 47802.72 2014-07-10 06:53:42.000 191 21199.69 67.74 42844.66 47802.74 2014-07-10 06:53:43.000 191 21199.69 67.70 42844.64 47802.73 2014-07-10 06:53:44.000 191 21199.71 67.65 42844.64 47802.74 2014-07-10 06:53:45.000 191 21199.69 67.58 42844.63 47802.74 2014-07-10 06:53:46.000 191 21199.66 67.50 42844.66 47802.74 2014-07-10 06:53:47.000 191 21199.62 67.45 42844.66 47802.74 2014-07-10 06:53:48.000 191 21199.59 67.39 42844.68 47802.71 2014-07-10 06:53:49.000 191 21199.54 67.36 42844.66 47802.72 2014-07-10 06:53:50.000 191 21199.50 67.27 42844.68 47802.72 2014-07-10 06:53:51.000 191 21199.44 67.18 42844.73 47802.70 2014-07-10 06:53:52.000 191 21199.35 67.13 42844.76 47802.68 2014-07-10 06:53:53.000 191 21199.29 67.12 42844.77 47802.68 2014-07-10 06:53:54.000 191 21199.25 67.09 42844.79 47802.65 2014-07-10 06:53:55.000 191 21199.19 67.06 42844.80 47802.61 2014-07-10 06:53:56.000 191 21199.10 67.01 42844.79 47802.59 2014-07-10 06:53:57.000 191 21199.06 66.95 42844.79 47802.58 2014-07-10 06:53:58.000 191 21199.04 66.96 42844.78 47802.57 2014-07-10 06:53:59.000 191 21199.04 67.02 42844.75 47802.56 2014-07-10 06:54:00.000 191 21199.03 67.05 42844.73 47802.57 2014-07-10 06:54:01.000 191 21199.01 67.14 42844.72 47802.54 2014-07-10 06:54:02.000 191 21199.02 67.19 42844.68 47802.48 2014-07-10 06:54:03.000 191 21199.03 67.17 42844.66 47802.47 2014-07-10 06:54:04.000 191 21199.08 67.17 42844.61 47802.43 2014-07-10 06:54:05.000 191 21199.09 67.14 42844.59 47802.43 2014-07-10 06:54:06.000 191 21199.09 67.09 42844.61 47802.46 2014-07-10 06:54:07.000 191 21199.14 67.05 42844.66 47802.45 2014-07-10 06:54:08.000 191 21199.12 67.01 42844.68 47802.49 2014-07-10 06:54:09.000 191 21199.13 66.99 42844.67 47802.48 2014-07-10 06:54:10.000 191 21199.17 66.97 42844.70 47802.50 2014-07-10 06:54:11.000 191 21199.15 66.91 42844.70 47802.51 2014-07-10 06:54:12.000 191 21199.13 66.88 42844.71 47802.53 2014-07-10 06:54:13.000 191 21199.15 66.83 42844.73 47802.56 2014-07-10 06:54:14.000 191 21199.15 66.80 42844.71 47802.58 2014-07-10 06:54:15.000 191 21199.13 66.75 42844.76 47802.56 2014-07-10 06:54:16.000 191 21199.12 66.69 42844.78 47802.58 2014-07-10 06:54:17.000 191 21199.14 66.65 42844.79 47802.60 2014-07-10 06:54:18.000 191 21199.12 66.65 42844.79 47802.61 2014-07-10 06:54:19.000 191 21199.14 66.62 42844.82 47802.61 2014-07-10 06:54:20.000 191 21199.14 66.60 42844.83 47802.62 2014-07-10 06:54:21.000 191 21199.14 66.58 42844.82 47802.65 2014-07-10 06:54:22.000 191 21199.13 66.56 42844.82 47802.62 2014-07-10 06:54:23.000 191 21199.13 66.57 42844.83 47802.62 2014-07-10 06:54:24.000 191 21199.13 66.57 42844.83 47802.64 2014-07-10 06:54:25.000 191 21199.11 66.58 42844.84 47802.65 2014-07-10 06:54:26.000 191 21199.12 66.55 42844.82 47802.63 2014-07-10 06:54:27.000 191 21199.12 66.52 42844.81 47802.63 2014-07-10 06:54:28.000 191 21199.08 66.56 42844.85 47802.65 2014-07-10 06:54:29.000 191 21199.04 66.59 42844.86 47802.64 2014-07-10 06:54:30.000 191 21199.01 66.57 42844.86 47802.63 2014-07-10 06:54:31.000 191 21199.00 66.56 42844.88 47802.64 2014-07-10 06:54:32.000 191 21198.96 66.56 42844.90 47802.65 2014-07-10 06:54:33.000 191 21198.92 66.56 42844.93 47802.65 2014-07-10 06:54:34.000 191 21198.92 66.59 42844.97 47802.67 2014-07-10 06:54:35.000 191 21198.91 66.63 42844.98 47802.68 2014-07-10 06:54:36.000 191 21198.90 66.65 42844.98 47802.69 2014-07-10 06:54:37.000 191 21198.89 66.68 42844.99 47802.68 2014-07-10 06:54:38.000 191 21198.92 66.68 42844.95 47802.68 2014-07-10 06:54:39.000 191 21198.94 66.67 42844.95 47802.66 2014-07-10 06:54:40.000 191 21198.95 66.67 42844.94 47802.68 2014-07-10 06:54:41.000 191 21198.97 66.69 42844.96 47802.67 2014-07-10 06:54:42.000 191 21198.99 66.70 42844.96 47802.67 2014-07-10 06:54:43.000 191 21198.95 66.73 42844.93 47802.65 2014-07-10 06:54:44.000 191 21199.00 66.76 42844.90 47802.64 2014-07-10 06:54:45.000 191 21198.97 66.78 42844.88 47802.64 2014-07-10 06:54:46.000 191 21198.97 66.79 42844.85 47802.63 2014-07-10 06:54:47.000 191 21198.97 66.83 42844.85 47802.60 2014-07-10 06:54:48.000 191 21198.97 66.87 42844.82 47802.59 2014-07-10 06:54:49.000 191 21199.02 66.89 42844.76 47802.55 2014-07-10 06:54:50.000 191 21199.02 66.85 42844.74 47802.54 2014-07-10 06:54:51.000 191 21199.05 66.81 42844.79 47802.56 2014-07-10 06:54:52.000 191 21199.01 66.80 42844.82 47802.57 2014-07-10 06:54:53.000 191 21198.99 66.78 42844.83 47802.59 2014-07-10 06:54:54.000 191 21198.94 66.74 42844.81 47802.57 2014-07-10 06:54:55.000 191 21198.99 66.69 42844.85 47802.57 2014-07-10 06:54:56.000 191 21199.03 66.64 42844.85 47802.63 2014-07-10 06:54:57.000 191 21199.06 66.63 42844.89 47802.64 2014-07-10 06:54:58.000 191 21199.04 66.63 42844.88 47802.68 2014-07-10 06:54:59.000 191 21199.04 66.62 42844.92 47802.70 2014-07-10 06:55:00.000 191 21199.05 66.65 42844.90 47802.69 2014-07-10 06:55:01.000 191 21199.01 66.76 42844.88 47802.70 2014-07-10 06:55:02.000 191 21199.01 66.80 42844.85 47802.64 2014-07-10 06:55:03.000 191 21198.99 66.82 42844.79 47802.62 2014-07-10 06:55:04.000 191 21198.97 66.81 42844.79 47802.60 2014-07-10 06:55:05.000 191 21198.97 66.80 42844.82 47802.60 2014-07-10 06:55:06.000 191 21198.95 66.77 42844.83 47802.56 2014-07-10 06:55:07.000 191 21198.96 66.80 42844.83 47802.57 2014-07-10 06:55:08.000 191 21199.02 66.80 42844.88 47802.63 2014-07-10 06:55:09.000 191 21199.05 66.82 42844.87 47802.64 2014-07-10 06:55:10.000 191 21199.10 66.85 42844.91 47802.66 2014-07-10 06:55:11.000 191 21199.11 66.89 42844.87 47802.67 2014-07-10 06:55:12.000 191 21199.08 66.99 42844.81 47802.65 2014-07-10 06:55:13.000 191 21199.07 67.04 42844.78 47802.63 2014-07-10 06:55:14.000 191 21199.09 67.06 42844.75 47802.60 2014-07-10 06:55:15.000 191 21199.14 67.05 42844.75 47802.59 2014-07-10 06:55:16.000 191 21199.12 67.07 42844.76 47802.57 2014-07-10 06:55:17.000 191 21199.08 67.01 42844.76 47802.57 2014-07-10 06:55:18.000 191 21199.02 66.93 42844.75 47802.56 2014-07-10 06:55:19.000 191 21199.02 66.86 42844.76 47802.60 2014-07-10 06:55:20.000 191 21198.99 66.81 42844.77 47802.56 2014-07-10 06:55:21.000 191 21198.98 66.80 42844.79 47802.55 2014-07-10 06:55:22.000 191 21198.95 66.78 42844.77 47802.55 2014-07-10 06:55:23.000 191 21198.92 66.74 42844.78 47802.55 2014-07-10 06:55:24.000 191 21198.90 66.73 42844.82 47802.54 2014-07-10 06:55:25.000 191 21198.87 66.77 42844.82 47802.54 2014-07-10 06:55:26.000 191 21198.86 66.81 42844.80 47802.52 2014-07-10 06:55:27.000 191 21198.85 66.82 42844.76 47802.49 2014-07-10 06:55:28.000 191 21198.85 66.82 42844.79 47802.48 2014-07-10 06:55:29.000 191 21198.90 66.79 42844.81 47802.47 2014-07-10 06:55:30.000 191 21198.94 66.78 42844.82 47802.51 2014-07-10 06:55:31.000 191 21198.96 66.80 42844.83 47802.55 2014-07-10 06:55:32.000 191 21198.98 66.82 42844.84 47802.56 2014-07-10 06:55:33.000 191 21198.99 66.83 42844.85 47802.59 2014-07-10 06:55:34.000 191 21198.99 66.82 42844.83 47802.58 2014-07-10 06:55:35.000 191 21198.96 66.81 42844.86 47802.61 2014-07-10 06:55:36.000 191 21198.95 66.79 42844.87 47802.62 2014-07-10 06:55:37.000 191 21198.94 66.79 42844.90 47802.64 2014-07-10 06:55:38.000 191 21198.94 66.78 42844.90 47802.63 2014-07-10 06:55:39.000 191 21198.95 66.76 42844.89 47802.62 2014-07-10 06:55:40.000 191 21198.91 66.76 42844.93 47802.62 2014-07-10 06:55:41.000 191 21198.88 66.74 42844.93 47802.64 2014-07-10 06:55:42.000 191 21198.84 66.72 42844.96 47802.63 2014-07-10 06:55:43.000 191 21198.81 66.72 42844.96 47802.65 2014-07-10 06:55:44.000 191 21198.80 66.73 42844.97 47802.63 2014-07-10 06:55:45.000 191 21198.75 66.72 42844.97 47802.62 2014-07-10 06:55:46.000 191 21198.70 66.72 42844.93 47802.61 2014-07-10 06:55:47.000 191 21198.69 66.74 42844.92 47802.60 2014-07-10 06:55:48.000 191 21198.66 66.81 42844.89 47802.57 2014-07-10 06:55:49.000 191 21198.69 66.80 42844.87 47802.52 2014-07-10 06:55:50.000 191 21198.67 66.81 42844.87 47802.50 2014-07-10 06:55:51.000 191 21198.70 66.80 42844.83 47802.46 2014-07-10 06:55:52.000 191 21198.71 66.76 42844.82 47802.46 2014-07-10 06:55:53.000 191 21198.72 66.75 42844.85 47802.46 2014-07-10 06:55:54.000 191 21198.74 66.75 42844.82 47802.47 2014-07-10 06:55:55.000 191 21198.79 66.76 42844.82 47802.49 2014-07-10 06:55:56.000 191 21198.82 66.80 42844.80 47802.48 2014-07-10 06:55:57.000 191 21198.83 66.80 42844.81 47802.51 2014-07-10 06:55:58.000 191 21198.83 66.79 42844.85 47802.52 2014-07-10 06:55:59.000 191 21198.83 66.75 42844.88 47802.54 2014-07-10 06:56:00.000 191 21198.84 66.73 42844.93 47802.60 2014-07-10 06:56:01.000 191 21198.86 66.74 42844.94 47802.64 2014-07-10 06:56:02.000 191 21198.85 66.78 42844.98 47802.67 2014-07-10 06:56:03.000 191 21198.85 66.81 42844.99 47802.68 2014-07-10 06:56:04.000 191 21198.83 66.83 42844.97 47802.68 2014-07-10 06:56:05.000 191 21198.84 66.82 42844.93 47802.65 2014-07-10 06:56:06.000 191 21198.86 66.81 42844.96 47802.66 2014-07-10 06:56:07.000 191 21198.85 66.83 42844.97 47802.66 2014-07-10 06:56:08.000 191 21198.78 66.88 42844.96 47802.64 2014-07-10 06:56:09.000 191 21198.77 66.89 42844.96 47802.64 2014-07-10 06:56:10.000 191 21198.74 66.91 42844.93 47802.62 2014-07-10 06:56:11.000 191 21198.74 66.89 42844.93 47802.59 2014-07-10 06:56:12.000 191 21198.74 66.90 42844.96 47802.58 2014-07-10 06:56:13.000 191 21198.72 66.92 42844.95 47802.59 2014-07-10 06:56:14.000 191 21198.68 66.92 42844.98 47802.58 2014-07-10 06:56:15.000 191 21198.69 66.94 42844.98 47802.57 2014-07-10 06:56:16.000 191 21198.68 66.96 42844.96 47802.60 2014-07-10 06:56:17.000 191 21198.61 67.01 42844.97 47802.57 2014-07-10 06:56:18.000 191 21198.63 67.07 42845.00 47802.60 2014-07-10 06:56:19.000 191 21198.63 67.13 42844.97 47802.54 2014-07-10 06:56:20.000 191 21198.66 67.14 42844.95 47802.56 2014-07-10 06:56:21.000 191 21198.68 67.16 42844.89 47802.53 2014-07-10 06:56:22.000 191 21198.68 67.17 42844.86 47802.52 2014-07-10 06:56:23.000 191 21198.69 67.15 42844.88 47802.52 2014-07-10 06:56:24.000 191 21198.71 67.17 42844.86 47802.51 2014-07-10 06:56:25.000 191 21198.72 67.18 42844.85 47802.52 2014-07-10 06:56:26.000 191 21198.71 67.17 42844.85 47802.50 2014-07-10 06:56:27.000 191 21198.68 67.11 42844.85 47802.49 2014-07-10 06:56:28.000 191 21198.69 67.04 42844.86 47802.48 2014-07-10 06:56:29.000 191 21198.71 66.98 42844.85 47802.50 2014-07-10 06:56:30.000 191 21198.65 66.91 42844.85 47802.50 2014-07-10 06:56:31.000 191 21198.58 66.84 42844.86 47802.48 2014-07-10 06:56:32.000 191 21198.56 66.74 42844.82 47802.44 2014-07-10 06:56:33.000 191 21198.49 66.62 42844.82 47802.42 2014-07-10 06:56:34.000 191 21198.50 66.50 42844.84 47802.36 2014-07-10 06:56:35.000 191 21198.45 66.46 42844.85 47802.36 2014-07-10 06:56:36.000 191 21198.44 66.39 42844.88 47802.38 2014-07-10 06:56:37.000 191 21198.43 66.31 42844.87 47802.40 2014-07-10 06:56:38.000 191 21198.43 66.26 42844.89 47802.39 2014-07-10 06:56:39.000 191 21198.44 66.23 42844.85 47802.40 2014-07-10 06:56:40.000 191 21198.41 66.22 42844.84 47802.39 2014-07-10 06:56:41.000 191 21198.40 66.23 42844.83 47802.35 2014-07-10 06:56:42.000 191 21198.39 66.22 42844.85 47802.37 2014-07-10 06:56:43.000 191 21198.36 66.26 42844.82 47802.32 2014-07-10 06:56:44.000 191 21198.36 66.31 42844.79 47802.29 2014-07-10 06:56:45.000 191 21198.37 66.37 42844.73 47802.27 2014-07-10 06:56:46.000 191 21198.36 66.39 42844.72 47802.23 2014-07-10 06:56:47.000 191 21198.38 66.42 42844.71 47802.22 2014-07-10 06:56:48.000 191 21198.39 66.48 42844.71 47802.20 2014-07-10 06:56:49.000 191 21198.42 66.51 42844.71 47802.20 2014-07-10 06:56:50.000 191 21198.43 66.50 42844.71 47802.19 2014-07-10 06:56:51.000 191 21198.45 66.43 42844.70 47802.21 2014-07-10 06:56:52.000 191 21198.47 66.44 42844.72 47802.23 2014-07-10 06:56:53.000 191 21198.46 66.49 42844.76 47802.25 2014-07-10 06:56:54.000 191 21198.47 66.54 42844.75 47802.27 2014-07-10 06:56:55.000 191 21198.49 66.58 42844.76 47802.30 2014-07-10 06:56:56.000 191 21198.52 66.59 42844.78 47802.29 2014-07-10 06:56:57.000 191 21198.50 66.58 42844.83 47802.31 2014-07-10 06:56:58.000 191 21198.48 66.59 42844.83 47802.34 2014-07-10 06:56:59.000 191 21198.44 66.59 42844.85 47802.35 2014-07-10 06:57:00.000 191 21198.44 66.60 42844.89 47802.37 2014-07-10 06:57:01.000 191 21198.42 66.63 42844.91 47802.39 2014-07-10 06:57:02.000 191 21198.43 66.69 42844.95 47802.43 2014-07-10 06:57:03.000 191 21198.45 66.71 42844.94 47802.41 2014-07-10 06:57:04.000 191 21198.49 66.69 42844.93 47802.42 2014-07-10 06:57:05.000 191 21198.55 66.67 42844.97 47802.47 2014-07-10 06:57:06.000 191 21198.59 66.66 42844.98 47802.49 2014-07-10 06:57:07.000 191 21198.59 66.67 42844.94 47802.50 2014-07-10 06:57:08.000 191 21198.60 66.75 42844.93 47802.51 2014-07-10 06:57:09.000 191 21198.63 66.76 42844.94 47802.54 2014-07-10 06:57:10.000 191 21198.61 66.82 42844.96 47802.49 2014-07-10 06:57:11.000 191 21198.58 66.88 42844.91 47802.47 2014-07-10 06:57:12.000 191 21198.56 66.88 42844.83 47802.43 2014-07-10 06:57:13.000 191 21198.55 66.92 42844.80 47802.42 2014-07-10 06:57:14.000 191 21198.56 66.94 42844.81 47802.39 2014-07-10 06:57:15.000 191 21198.59 66.97 42844.77 47802.38 2014-07-10 06:57:16.000 191 21198.58 67.00 42844.76 47802.36 2014-07-10 06:57:17.000 191 21198.57 67.03 42844.77 47802.37 2014-07-10 06:57:18.000 191 21198.57 67.05 42844.77 47802.36 2014-07-10 06:57:19.000 191 21198.57 67.12 42844.72 47802.35 2014-07-10 06:57:20.000 191 21198.57 67.13 42844.73 47802.33 2014-07-10 06:57:21.000 191 21198.54 67.09 42844.73 47802.31 2014-07-10 06:57:22.000 191 21198.51 67.05 42844.74 47802.31 2014-07-10 06:57:23.000 191 21198.50 67.03 42844.75 47802.33 2014-07-10 06:57:24.000 191 21198.52 67.06 42844.74 47802.36 2014-07-10 06:57:25.000 191 21198.51 67.10 42844.76 47802.35 2014-07-10 06:57:26.000 191 21198.52 67.09 42844.81 47802.37 2014-07-10 06:57:27.000 191 21198.52 67.10 42844.80 47802.36 2014-07-10 06:57:28.000 191 21198.53 67.12 42844.79 47802.37 2014-07-10 06:57:29.000 191 21198.51 67.10 42844.79 47802.38 2014-07-10 06:57:30.000 191 21198.53 67.09 42844.81 47802.36 2014-07-10 06:57:31.000 191 21198.49 67.03 42844.84 47802.40 2014-07-10 06:57:32.000 191 21198.47 67.00 42844.85 47802.42 2014-07-10 06:57:33.000 191 21198.49 67.03 42844.86 47802.43 2014-07-10 06:57:34.000 191 21198.49 67.07 42844.88 47802.46 2014-07-10 06:57:35.000 191 21198.47 67.15 42844.87 47802.46 2014-07-10 06:57:36.000 191 21198.44 67.20 42844.84 47802.43 2014-07-10 06:57:37.000 191 21198.44 67.21 42844.83 47802.38 2014-07-10 06:57:38.000 191 21198.43 67.22 42844.85 47802.38 2014-07-10 06:57:39.000 191 21198.42 67.23 42844.85 47802.39 2014-07-10 06:57:40.000 191 21198.42 67.26 42844.83 47802.34 2014-07-10 06:57:41.000 191 21198.41 67.27 42844.81 47802.35 2014-07-10 06:57:42.000 191 21198.39 67.29 42844.79 47802.31 2014-07-10 06:57:43.000 191 21198.38 67.27 42844.79 47802.32 2014-07-10 06:57:44.000 191 21198.37 67.22 42844.82 47802.32 2014-07-10 06:57:45.000 191 21198.36 67.17 42844.82 47802.28 2014-07-10 06:57:46.000 191 21198.36 67.07 42844.89 47802.34 2014-07-10 06:57:47.000 191 21198.33 67.03 42844.91 47802.36 2014-07-10 06:57:48.000 191 21198.34 67.02 42844.94 47802.40 2014-07-10 06:57:49.000 191 21198.34 66.98 42844.93 47802.43 2014-07-10 06:57:50.000 191 21198.33 66.93 42844.95 47802.44 2014-07-10 06:57:51.000 191 21198.31 66.90 42844.99 47802.45 2014-07-10 06:57:52.000 191 21198.30 66.90 42845.01 47802.46 2014-07-10 06:57:53.000 191 21198.27 66.90 42845.02 47802.48 2014-07-10 06:57:54.000 191 21198.25 66.94 42845.01 47802.48 2014-07-10 06:57:55.000 191 21198.23 66.96 42844.98 47802.47 2014-07-10 06:57:56.000 191 21198.21 66.96 42844.97 47802.43 2014-07-10 06:57:57.000 191 21198.19 66.92 42845.00 47802.40 2014-07-10 06:57:58.000 191 21198.20 66.91 42844.97 47802.40 2014-07-10 06:57:59.000 191 21198.22 66.91 42844.97 47802.40 2014-07-10 06:58:00.000 191 21198.20 66.91 42845.00 47802.39 2014-07-10 06:58:01.000 191 21198.19 66.83 42844.99 47802.39 2014-07-10 06:58:02.000 191 21198.19 66.81 42845.02 47802.39 2014-07-10 06:58:03.000 191 21198.21 66.79 42845.03 47802.36 2014-07-10 06:58:04.000 191 21198.26 66.72 42845.01 47802.41 2014-07-10 06:58:05.000 191 21198.30 66.62 42845.06 47802.43 2014-07-10 06:58:06.000 191 21198.30 66.54 42845.11 47802.51 2014-07-10 06:58:07.000 191 21198.34 66.50 42845.15 47802.57 2014-07-10 06:58:08.000 191 21198.33 66.49 42845.19 47802.60 2014-07-10 06:58:09.000 191 21198.33 66.53 42845.20 47802.61 2014-07-10 06:58:10.000 191 21198.31 66.60 42845.20 47802.62 2014-07-10 06:58:11.000 191 21198.24 66.70 42845.17 47802.61 2014-07-10 06:58:12.000 191 21198.18 66.78 42845.09 47802.54 2014-07-10 06:58:13.000 191 21198.15 66.79 42845.07 47802.46 2014-07-10 06:58:14.000 191 21198.13 66.78 42845.04 47802.41 2014-07-10 06:58:15.000 191 21198.13 66.80 42845.01 47802.39 2014-07-10 06:58:16.000 191 21198.11 66.82 42845.01 47802.38 2014-07-10 06:58:17.000 191 21198.09 66.85 42845.01 47802.36 2014-07-10 06:58:18.000 191 21198.06 66.87 42844.97 47802.34 2014-07-10 06:58:19.000 191 21198.04 66.89 42844.96 47802.34 2014-07-10 06:58:20.000 191 21198.04 66.92 42844.94 47802.30 2014-07-10 06:58:21.000 191 21198.01 66.94 42844.97 47802.30 2014-07-10 06:58:22.000 191 21197.98 66.93 42844.96 47802.26 2014-07-10 06:58:23.000 191 21197.96 66.90 42844.89 47802.25 2014-07-10 06:58:24.000 191 21197.95 66.88 42844.90 47802.19 2014-07-10 06:58:25.000 191 21197.98 66.84 42844.90 47802.18 2014-07-10 06:58:26.000 191 21197.92 66.83 42844.90 47802.18 2014-07-10 06:58:27.000 191 21197.92 66.79 42844.87 47802.14 2014-07-10 06:58:28.000 191 21197.95 66.77 42844.83 47802.14 2014-07-10 06:58:29.000 191 21197.94 66.76 42844.82 47802.14 2014-07-10 06:58:30.000 191 21198.00 66.70 42844.80 47802.12 2014-07-10 06:58:31.000 191 21198.02 66.68 42844.80 47802.11 2014-07-10 06:58:32.000 191 21198.01 66.72 42844.79 47802.13 2014-07-10 06:58:33.000 191 21197.99 66.72 42844.81 47802.14 2014-07-10 06:58:34.000 191 21198.01 66.74 42844.82 47802.10 2014-07-10 06:58:35.000 191 21198.02 66.75 42844.78 47802.08 2014-07-10 06:58:36.000 191 21198.02 66.76 42844.74 47802.09 2014-07-10 06:58:37.000 191 21198.02 66.78 42844.74 47802.08 2014-07-10 06:58:38.000 191 21197.97 66.82 42844.75 47802.08 2014-07-10 06:58:39.000 191 21197.96 66.90 42844.75 47802.04 2014-07-10 06:58:40.000 191 21197.97 66.94 42844.72 47802.04 2014-07-10 06:58:41.000 191 21197.93 66.99 42844.71 47802.02 2014-07-10 06:58:42.000 191 21197.93 66.98 42844.69 47801.98 2014-07-10 06:58:43.000 191 21197.88 67.00 42844.72 47801.97 2014-07-10 06:58:44.000 191 21197.87 67.04 42844.76 47801.99 2014-07-10 06:58:45.000 191 21197.88 67.09 42844.76 47802.00 2014-07-10 06:58:46.000 191 21197.91 67.09 42844.74 47801.99 2014-07-10 06:58:47.000 191 21197.95 67.08 42844.75 47802.02 2014-07-10 06:58:48.000 191 21197.98 67.09 42844.77 47802.07 2014-07-10 06:58:49.000 191 21197.99 67.10 42844.78 47802.07 2014-07-10 06:58:50.000 191 21198.02 67.14 42844.78 47802.11 2014-07-10 06:58:51.000 191 21198.02 67.16 42844.80 47802.10 2014-07-10 06:58:52.000 191 21198.03 67.19 42844.76 47802.12 2014-07-10 06:58:53.000 191 21198.06 67.20 42844.73 47802.11 2014-07-10 06:58:54.000 191 21198.05 67.23 42844.74 47802.10 2014-07-10 06:58:55.000 191 21198.05 67.23 42844.75 47802.09 2014-07-10 06:58:56.000 191 21198.03 67.23 42844.72 47802.09 2014-07-10 06:58:57.000 191 21198.00 67.23 42844.73 47802.10 2014-07-10 06:58:58.000 191 21198.00 67.23 42844.76 47802.08 2014-07-10 06:58:59.000 191 21197.99 67.23 42844.76 47802.09 2014-07-10 06:59:00.000 191 21197.96 67.26 42844.76 47802.04 2014-07-10 06:59:01.000 191 21197.90 67.31 42844.73 47802.06 2014-07-10 06:59:02.000 191 21197.88 67.35 42844.70 47802.02 2014-07-10 06:59:03.000 191 21197.89 67.37 42844.69 47801.99 2014-07-10 06:59:04.000 191 21197.85 67.39 42844.67 47801.95 2014-07-10 06:59:05.000 191 21197.86 67.40 42844.64 47801.94 2014-07-10 06:59:06.000 191 21197.84 67.39 42844.60 47801.91 2014-07-10 06:59:07.000 191 21197.86 67.41 42844.61 47801.91 2014-07-10 06:59:08.000 191 21197.86 67.42 42844.61 47801.91 2014-07-10 06:59:09.000 191 21197.89 67.44 42844.60 47801.90 2014-07-10 06:59:10.000 191 21197.95 67.48 42844.62 47801.92 2014-07-10 06:59:11.000 191 21197.99 67.52 42844.64 47801.91 2014-07-10 06:59:12.000 191 21198.03 67.57 42844.62 47801.94 2014-07-10 06:59:13.000 191 21198.07 67.61 42844.57 47801.95 2014-07-10 06:59:14.000 191 21198.11 67.63 42844.57 47801.95 2014-07-10 06:59:15.000 191 21198.16 67.65 42844.61 47801.96 2014-07-10 06:59:16.000 191 21198.17 67.69 42844.59 47801.96 2014-07-10 06:59:17.000 191 21198.15 67.68 42844.54 47801.99 2014-07-10 06:59:18.000 191 21198.13 67.69 42844.52 47801.97 2014-07-10 06:59:19.000 191 21198.12 67.69 42844.56 47801.98 2014-07-10 06:59:20.000 191 21198.11 67.65 42844.55 47801.96 2014-07-10 06:59:21.000 191 21198.09 67.64 42844.57 47801.95 2014-07-10 06:59:22.000 191 21198.06 67.62 42844.57 47801.96 2014-07-10 06:59:23.000 191 21198.02 67.63 42844.56 47801.95 2014-07-10 06:59:24.000 191 21197.98 67.65 42844.59 47801.95 2014-07-10 06:59:25.000 191 21197.99 67.68 42844.60 47801.95 2014-07-10 06:59:26.000 191 21198.01 67.69 42844.59 47801.94 2014-07-10 06:59:27.000 191 21197.98 67.68 42844.58 47801.91 2014-07-10 06:59:28.000 191 21197.97 67.65 42844.57 47801.91 2014-07-10 06:59:29.000 191 21197.97 67.64 42844.56 47801.93 2014-07-10 06:59:30.000 191 21197.94 67.68 42844.60 47801.93 2014-07-10 06:59:31.000 191 21197.92 67.71 42844.60 47801.93 2014-07-10 06:59:32.000 191 21197.88 67.78 42844.58 47801.92 2014-07-10 06:59:33.000 191 21197.81 67.85 42844.55 47801.89 2014-07-10 06:59:34.000 191 21197.77 67.91 42844.47 47801.81 2014-07-10 06:59:35.000 191 21197.78 67.88 42844.44 47801.75 2014-07-10 06:59:36.000 191 21197.77 67.90 42844.41 47801.71 2014-07-10 06:59:37.000 191 21197.79 67.95 42844.39 47801.69 2014-07-10 06:59:38.000 191 21197.81 67.97 42844.35 47801.65 2014-07-10 06:59:39.000 191 21197.83 67.97 42844.32 47801.63 2014-07-10 06:59:40.000 191 21197.81 68.00 42844.30 47801.61 2014-07-10 06:59:41.000 191 21197.72 68.04 42844.26 47801.54 2014-07-10 06:59:42.000 191 21197.70 68.07 42844.22 47801.50 2014-07-10 06:59:43.000 191 21197.67 68.10 42844.18 47801.44 2014-07-10 06:59:44.000 191 21197.66 68.11 42844.13 47801.39 2014-07-10 06:59:45.000 191 21197.66 68.11 42844.09 47801.35 2014-07-10 06:59:46.000 191 21197.63 68.12 42844.07 47801.33 2014-07-10 06:59:47.000 191 21197.62 68.12 42844.05 47801.30 2014-07-10 06:59:48.000 191 21197.60 68.13 42844.02 47801.25 2014-07-10 06:59:49.000 191 21197.58 68.11 42843.97 47801.24 2014-07-10 06:59:50.000 191 21197.59 68.08 42843.96 47801.23 2014-07-10 06:59:51.000 191 21197.62 68.05 42843.97 47801.22 2014-07-10 06:59:52.000 191 21197.68 67.99 42844.00 47801.24 2014-07-10 06:59:53.000 191 21197.71 67.94 42844.00 47801.28 2014-07-10 06:59:54.000 191 21197.70 67.91 42844.07 47801.32 2014-07-10 06:59:55.000 191 21197.76 67.87 42844.11 47801.36 2014-07-10 06:59:56.000 191 21197.77 67.86 42844.15 47801.39 2014-07-10 06:59:57.000 191 21197.77 67.86 42844.14 47801.41 2014-07-10 06:59:58.000 191 21197.76 67.84 42844.16 47801.43 2014-07-10 06:59:59.000 191 21197.78 67.85 42844.19 47801.46 2014-07-10 07:00:00.000 191 21197.81 67.83 42844.21 47801.45 2014-07-10 07:00:01.000 191 21197.80 67.80 42844.24 47801.48 2014-07-10 07:00:02.000 191 21197.83 67.81 42844.24 47801.52 2014-07-10 07:00:03.000 191 21197.86 67.80 42844.31 47801.55 2014-07-10 07:00:04.000 191 21197.88 67.82 42844.31 47801.60 2014-07-10 07:00:05.000 191 21197.88 67.81 42844.34 47801.62 2014-07-10 07:00:06.000 191 21197.91 67.80 42844.42 47801.68 2014-07-10 07:00:07.000 191 21197.92 67.77 42844.43 47801.71 2014-07-10 07:00:08.000 191 21197.94 67.75 42844.43 47801.73 2014-07-10 07:00:09.000 191 21197.95 67.75 42844.46 47801.78 2014-07-10 07:00:10.000 191 21197.96 67.73 42844.45 47801.81 2014-07-10 07:00:11.000 191 21197.96 67.70 42844.49 47801.81 2014-07-10 07:00:12.000 191 21197.93 67.69 42844.50 47801.79 2014-07-10 07:00:13.000 191 21197.92 67.72 42844.49 47801.84 2014-07-10 07:00:14.000 191 21197.91 67.75 42844.47 47801.83 2014-07-10 07:00:15.000 191 21197.87 67.73 42844.48 47801.82 2014-07-10 07:00:16.000 191 21197.85 67.72 42844.49 47801.77 2014-07-10 07:00:17.000 191 21197.82 67.72 42844.46 47801.75 2014-07-10 07:00:18.000 191 21197.78 67.74 42844.46 47801.73 2014-07-10 07:00:19.000 191 21197.76 67.77 42844.44 47801.71 2014-07-10 07:00:20.000 191 21197.74 67.78 42844.43 47801.68 2014-07-10 07:00:21.000 191 21197.70 67.75 42844.43 47801.68 2014-07-10 07:00:22.000 191 21197.72 67.77 42844.44 47801.68 2014-07-10 07:00:23.000 191 21197.77 67.76 42844.46 47801.69 2014-07-10 07:00:24.000 191 21197.75 67.73 42844.44 47801.69 2014-07-10 07:00:25.000 191 21197.73 67.72 42844.45 47801.72 2014-07-10 07:00:26.000 191 21197.73 67.69 42844.43 47801.70 2014-07-10 07:00:27.000 191 21197.70 67.67 42844.44 47801.70 2014-07-10 07:00:28.000 191 21197.69 67.63 42844.47 47801.69 2014-07-10 07:00:29.000 191 21197.64 67.65 42844.47 47801.71 2014-07-10 07:00:30.000 191 21197.61 67.63 42844.48 47801.69 2014-07-10 07:00:31.000 191 21197.60 67.63 42844.47 47801.68 2014-07-10 07:00:32.000 191 21197.58 67.65 42844.48 47801.66 2014-07-10 07:00:33.000 191 21197.56 67.68 42844.50 47801.66 2014-07-10 07:00:34.000 191 21197.55 67.69 42844.46 47801.66 2014-07-10 07:00:35.000 191 21197.52 67.72 42844.48 47801.65 2014-07-10 07:00:36.000 191 21197.57 67.78 42844.49 47801.66 2014-07-10 07:00:37.000 191 21197.55 67.86 42844.51 47801.63 2014-07-10 07:00:38.000 191 21197.57 67.93 42844.46 47801.66 2014-07-10 07:00:39.000 191 21197.61 67.97 42844.48 47801.64 2014-07-10 07:00:40.000 191 21197.61 68.00 42844.48 47801.62 2014-07-10 07:00:41.000 191 21197.58 68.03 42844.46 47801.65 2014-07-10 07:00:42.000 191 21197.56 68.07 42844.46 47801.62 2014-07-10 07:00:43.000 191 21197.57 68.08 42844.45 47801.65 2014-07-10 07:00:44.000 191 21197.61 68.10 42844.45 47801.61 2014-07-10 07:00:45.000 191 21197.60 68.11 42844.42 47801.64 2014-07-10 07:00:46.000 191 21197.62 68.10 42844.40 47801.61 2014-07-10 07:00:47.000 191 21197.62 68.05 42844.45 47801.63 2014-07-10 07:00:48.000 191 21197.58 68.01 42844.46 47801.60 2014-07-10 07:00:49.000 191 21197.53 67.99 42844.49 47801.60 2014-07-10 07:00:50.000 191 21197.48 67.95 42844.48 47801.60 2014-07-10 07:00:51.000 191 21197.43 67.91 42844.50 47801.58 2014-07-10 07:00:52.000 191 21197.36 67.86 42844.55 47801.57 2014-07-10 07:00:53.000 191 21197.31 67.85 42844.55 47801.58 2014-07-10 07:00:54.000 191 21197.28 67.83 42844.51 47801.55 2014-07-10 07:00:55.000 191 21197.26 67.84 42844.53 47801.55 2014-07-10 07:00:56.000 191 21197.22 67.88 42844.55 47801.55 2014-07-10 07:00:57.000 191 21197.22 67.91 42844.52 47801.54 2014-07-10 07:00:58.000 191 21197.21 67.94 42844.48 47801.53 2014-07-10 07:00:59.000 191 21197.20 67.96 42844.48 47801.53 2014-07-10 07:01:00.000 191 21197.21 67.92 42844.47 47801.48 2014-07-10 07:01:01.000 191 21197.24 67.85 42844.50 47801.50 2014-07-10 07:01:02.000 191 21197.24 67.82 42844.51 47801.48 2014-07-10 07:01:03.000 191 21197.28 67.81 42844.50 47801.51 2014-07-10 07:01:04.000 191 21197.32 67.77 42844.47 47801.52 2014-07-10 07:01:05.000 191 21197.29 67.75 42844.49 47801.51 2014-07-10 07:01:06.000 191 21197.30 67.73 42844.50 47801.54 2014-07-10 07:01:07.000 191 21197.26 67.71 42844.47 47801.52 2014-07-10 07:01:08.000 191 21197.23 67.71 42844.46 47801.52 2014-07-10 07:01:09.000 191 21197.19 67.70 42844.53 47801.53 2014-07-10 07:01:10.000 191 21197.16 67.69 42844.55 47801.49 2014-07-10 07:01:11.000 191 21197.11 67.69 42844.58 47801.52 2014-07-10 07:01:12.000 191 21197.05 67.75 42844.57 47801.53 2014-07-10 07:01:13.000 191 21197.05 67.78 42844.60 47801.52 2014-07-10 07:01:14.000 191 21197.06 67.83 42844.57 47801.51 2014-07-10 07:01:15.000 191 21197.07 67.84 42844.58 47801.50 2014-07-10 07:01:16.000 191 21197.06 67.85 42844.56 47801.48 2014-07-10 07:01:17.000 191 21197.05 67.88 42844.53 47801.46 2014-07-10 07:01:18.000 191 21197.03 67.90 42844.53 47801.47 2014-07-10 07:01:19.000 191 21197.07 67.93 42844.56 47801.48 2014-07-10 07:01:20.000 191 21197.10 67.93 42844.57 47801.48 2014-07-10 07:01:21.000 191 21197.12 67.94 42844.57 47801.50 2014-07-10 07:01:22.000 191 21197.19 67.92 42844.60 47801.55 2014-07-10 07:01:23.000 191 21197.23 67.87 42844.64 47801.57 2014-07-10 07:01:24.000 191 21197.21 67.87 42844.66 47801.61 2014-07-10 07:01:25.000 191 21197.20 67.88 42844.70 47801.67 2014-07-10 07:01:26.000 191 21197.25 67.89 42844.70 47801.65 2014-07-10 07:01:27.000 191 21197.22 67.92 42844.70 47801.68 2014-07-10 07:01:28.000 191 21197.22 67.90 42844.71 47801.68 2014-07-10 07:01:29.000 191 21197.23 67.89 42844.71 47801.70 2014-07-10 07:01:30.000 191 21197.25 67.86 42844.73 47801.70 2014-07-10 07:01:31.000 191 21197.25 67.85 42844.76 47801.73 2014-07-10 07:01:32.000 191 21197.26 67.83 42844.76 47801.73 2014-07-10 07:01:33.000 191 21197.26 67.84 42844.78 47801.78 2014-07-10 07:01:34.000 191 21197.23 67.87 42844.75 47801.75 2014-07-10 07:01:35.000 191 21197.26 67.82 42844.76 47801.75 2014-07-10 07:01:36.000 191 21197.25 67.77 42844.79 47801.75 2014-07-10 07:01:37.000 191 21197.28 67.75 42844.78 47801.79 2014-07-10 07:01:38.000 191 21197.26 67.76 42844.76 47801.77 2014-07-10 07:01:39.000 191 21197.23 67.77 42844.80 47801.78 2014-07-10 07:01:40.000 191 21197.23 67.76 42844.80 47801.77 2014-07-10 07:01:41.000 191 21197.24 67.77 42844.81 47801.78 2014-07-10 07:01:42.000 191 21197.22 67.79 42844.76 47801.78 2014-07-10 07:01:43.000 191 21197.25 67.79 42844.78 47801.79 2014-07-10 07:01:44.000 191 21197.23 67.76 42844.78 47801.77 2014-07-10 07:01:45.000 191 21197.18 67.74 42844.80 47801.76 2014-07-10 07:01:46.000 191 21197.16 67.73 42844.84 47801.78 2014-07-10 07:01:47.000 191 21197.10 67.71 42844.85 47801.79 2014-07-10 07:01:48.000 191 21197.08 67.70 42844.89 47801.76 2014-07-10 07:01:49.000 191 21197.10 67.75 42844.89 47801.76 2014-07-10 07:01:50.000 191 21197.08 67.78 42844.87 47801.76 2014-07-10 07:01:51.000 191 21197.03 67.83 42844.86 47801.73 2014-07-10 07:01:52.000 191 21196.99 67.89 42844.82 47801.72 2014-07-10 07:01:53.000 191 21196.98 67.91 42844.81 47801.65 2014-07-10 07:01:54.000 191 21196.97 67.95 42844.77 47801.63 2014-07-10 07:01:55.000 191 21196.99 67.99 42844.76 47801.61 2014-07-10 07:01:56.000 191 21196.99 68.05 42844.71 47801.58 2014-07-10 07:01:57.000 191 21196.98 68.07 42844.67 47801.60 2014-07-10 07:01:58.000 191 21197.00 68.11 42844.66 47801.58 2014-07-10 07:01:59.000 191 21197.02 68.15 42844.64 47801.56 2014-07-10 07:02:00.000 191 21197.06 68.18 42844.64 47801.56 2014-07-10 07:02:01.000 191 21197.10 68.20 42844.61 47801.57 2014-07-10 07:02:02.000 191 21197.13 68.24 42844.61 47801.56 2014-07-10 07:02:03.000 191 21197.16 68.27 42844.58 47801.57 2014-07-10 07:02:04.000 191 21197.20 68.28 42844.57 47801.57 2014-07-10 07:02:05.000 191 21197.23 68.28 42844.58 47801.57 2014-07-10 07:02:06.000 191 21197.26 68.26 42844.56 47801.56 2014-07-10 07:02:07.000 191 21197.24 68.24 42844.53 47801.54 2014-07-10 07:02:08.000 191 21197.18 68.22 42844.50 47801.54 2014-07-10 07:02:09.000 191 21197.13 68.20 42844.54 47801.54 2014-07-10 07:02:10.000 191 21197.14 68.17 42844.57 47801.53 2014-07-10 07:02:11.000 191 21197.08 68.17 42844.55 47801.52 2014-07-10 07:02:12.000 191 21197.06 68.15 42844.55 47801.52 2014-07-10 07:02:13.000 191 21197.06 68.14 42844.57 47801.47 2014-07-10 07:02:14.000 191 21197.07 68.14 42844.56 47801.51 2014-07-10 07:02:15.000 191 21197.08 68.14 42844.58 47801.51 2014-07-10 07:02:16.000 191 21197.05 68.16 42844.57 47801.54 2014-07-10 07:02:17.000 191 21197.04 68.16 42844.54 47801.50 2014-07-10 07:02:18.000 191 21197.04 68.20 42844.51 47801.51 2014-07-10 07:02:19.000 191 21197.02 68.26 42844.49 47801.48 2014-07-10 07:02:20.000 191 21196.99 68.32 42844.51 47801.45 2014-07-10 07:02:21.000 191 21196.99 68.35 42844.48 47801.40 2014-07-10 07:02:22.000 191 21196.99 68.40 42844.46 47801.38 2014-07-10 07:02:23.000 191 21196.98 68.42 42844.40 47801.34 2014-07-10 07:02:24.000 191 21196.98 68.42 42844.40 47801.31 2014-07-10 07:02:25.000 191 21197.01 68.42 42844.39 47801.30 2014-07-10 07:02:26.000 191 21197.05 68.40 42844.39 47801.29 2014-07-10 07:02:27.000 191 21197.06 68.37 42844.40 47801.32 2014-07-10 07:02:28.000 191 21197.10 68.33 42844.43 47801.35 2014-07-10 07:02:29.000 191 21197.12 68.32 42844.48 47801.40 2014-07-10 07:02:30.000 191 21197.09 68.39 42844.49 47801.43 2014-07-10 07:02:31.000 191 21197.06 68.56 42844.47 47801.43 2014-07-10 07:02:32.000 191 21197.01 68.67 42844.41 47801.41 2014-07-10 07:02:33.000 191 21197.01 68.71 42844.36 47801.35 2014-07-10 07:02:34.000 191 21197.05 68.76 42844.27 47801.29 2014-07-10 07:02:35.000 191 21197.06 68.76 42844.22 47801.25 2014-07-10 07:02:36.000 191 21197.08 68.73 42844.21 47801.21 2014-07-10 07:02:37.000 191 21197.16 68.65 42844.22 47801.21 2014-07-10 07:02:38.000 191 21197.22 68.57 42844.26 47801.24 2014-07-10 07:02:39.000 191 21197.27 68.49 42844.29 47801.30 2014-07-10 07:02:40.000 191 21197.30 68.46 42844.30 47801.36 2014-07-10 07:02:41.000 191 21197.33 68.41 42844.32 47801.38 2014-07-10 07:02:42.000 191 21197.39 68.35 42844.36 47801.41 2014-07-10 07:02:43.000 191 21197.43 68.30 42844.37 47801.44 2014-07-10 07:02:44.000 191 21197.47 68.24 42844.38 47801.48 2014-07-10 07:02:45.000 191 21197.45 68.21 42844.46 47801.53 2014-07-10 07:02:46.000 191 21197.46 68.19 42844.49 47801.54 2014-07-10 07:02:47.000 191 21197.45 68.17 42844.50 47801.58 2014-07-10 07:02:48.000 191 21197.44 68.16 42844.53 47801.59 2014-07-10 07:02:49.000 191 21197.48 68.17 42844.54 47801.61 2014-07-10 07:02:50.000 191 21197.44 68.19 42844.50 47801.61 2014-07-10 07:02:51.000 191 21197.40 68.23 42844.50 47801.61 2014-07-10 07:02:52.000 191 21197.42 68.23 42844.50 47801.60 2014-07-10 07:02:53.000 191 21197.44 68.24 42844.50 47801.60 2014-07-10 07:02:54.000 191 21197.46 68.24 42844.50 47801.60 2014-07-10 07:02:55.000 191 21197.45 68.27 42844.47 47801.60 2014-07-10 07:02:56.000 191 21197.44 68.34 42844.45 47801.58 2014-07-10 07:02:57.000 191 21197.38 68.38 42844.43 47801.57 2014-07-10 07:02:58.000 191 21197.33 68.36 42844.40 47801.51 2014-07-10 07:02:59.000 191 21197.33 68.35 42844.39 47801.46 2014-07-10 07:03:00.000 191 21197.31 68.35 42844.38 47801.45 2014-07-10 07:03:01.000 191 21197.30 68.37 42844.38 47801.44 2014-07-10 07:03:02.000 191 21197.30 68.37 42844.36 47801.44 2014-07-10 07:03:03.000 191 21197.25 68.43 42844.36 47801.43 2014-07-10 07:03:04.000 191 21197.27 68.47 42844.34 47801.40 2014-07-10 07:03:05.000 191 21197.32 68.51 42844.29 47801.37 2014-07-10 07:03:06.000 191 21197.33 68.49 42844.24 47801.36 2014-07-10 07:03:07.000 191 21197.35 68.47 42844.22 47801.37 2014-07-10 07:03:08.000 191 21197.39 68.43 42844.24 47801.37 2014-07-10 07:03:09.000 191 21197.39 68.39 42844.28 47801.38 2014-07-10 07:03:10.000 191 21197.37 68.40 42844.28 47801.38 2014-07-10 07:03:11.000 191 21197.32 68.41 42844.28 47801.39 2014-07-10 07:03:12.000 191 21197.29 68.40 42844.29 47801.37 2014-07-10 07:03:13.000 191 21197.24 68.42 42844.27 47801.34 2014-07-10 07:03:14.000 191 21197.23 68.42 42844.27 47801.31 2014-07-10 07:03:15.000 191 21197.23 68.41 42844.24 47801.29 2014-07-10 07:03:16.000 191 21197.21 68.46 42844.23 47801.29 2014-07-10 07:03:17.000 191 21197.19 68.44 42844.25 47801.27 2014-07-10 07:03:18.000 191 21197.28 68.35 42844.21 47801.25 2014-07-10 07:03:19.000 191 21197.31 68.33 42844.19 47801.29 2014-07-10 07:03:20.000 191 21197.31 68.32 42844.22 47801.29 2014-07-10 07:03:21.000 191 21197.37 68.30 42844.22 47801.32 2014-07-10 07:03:22.000 191 21197.47 68.25 42844.24 47801.33 2014-07-10 07:03:23.000 191 21197.57 68.19 42844.27 47801.40 2014-07-10 07:03:24.000 191 21197.62 68.16 42844.31 47801.45 2014-07-10 07:03:25.000 191 21197.65 68.15 42844.32 47801.51 2014-07-10 07:03:26.000 191 21197.66 68.17 42844.37 47801.55 2014-07-10 07:03:27.000 191 21197.65 68.19 42844.36 47801.59 2014-07-10 07:03:28.000 191 21197.67 68.20 42844.39 47801.60 2014-07-10 07:03:29.000 191 21197.74 68.18 42844.42 47801.63 2014-07-10 07:03:30.000 191 21197.78 68.19 42844.46 47801.68 2014-07-10 07:03:31.000 191 21197.81 68.22 42844.46 47801.71 2014-07-10 07:03:32.000 191 21197.85 68.18 42844.45 47801.74 2014-07-10 07:03:33.000 191 21197.88 68.22 42844.45 47801.76 2014-07-10 07:03:34.000 191 21197.90 68.22 42844.43 47801.76 2014-07-10 07:03:35.000 191 21197.89 68.19 42844.48 47801.76 2014-07-10 07:03:36.000 191 21197.92 68.17 42844.47 47801.77 2014-07-10 07:03:37.000 191 21197.91 68.16 42844.45 47801.78 2014-07-10 07:03:38.000 191 21197.91 68.15 42844.45 47801.77 2014-07-10 07:03:39.000 191 21197.89 68.14 42844.47 47801.78 2014-07-10 07:03:40.000 191 21197.87 68.12 42844.45 47801.76 2014-07-10 07:03:41.000 191 21197.85 68.12 42844.45 47801.78 2014-07-10 07:03:42.000 191 21197.83 68.16 42844.44 47801.75 2014-07-10 07:03:43.000 191 21197.83 68.18 42844.43 47801.77 2014-07-10 07:03:44.000 191 21197.89 68.20 42844.41 47801.73 2014-07-10 07:03:45.000 191 21197.90 68.21 42844.43 47801.73 2014-07-10 07:03:46.000 191 21197.92 68.20 42844.40 47801.74 2014-07-10 07:03:47.000 191 21197.95 68.17 42844.38 47801.74 2014-07-10 07:03:48.000 191 21197.94 68.13 42844.39 47801.76 2014-07-10 07:03:49.000 191 21197.93 68.15 42844.42 47801.74 2014-07-10 07:03:50.000 191 21197.95 68.15 42844.41 47801.73 2014-07-10 07:03:51.000 191 21197.94 68.13 42844.39 47801.75 2014-07-10 07:03:52.000 191 21197.91 68.13 42844.39 47801.71 2014-07-10 07:03:53.000 191 21197.94 68.08 42844.41 47801.71 2014-07-10 07:03:54.000 191 21197.99 68.04 42844.42 47801.75 2014-07-10 07:03:55.000 191 21197.99 68.04 42844.45 47801.79 2014-07-10 07:03:56.000 191 21197.99 67.99 42844.46 47801.83 2014-07-10 07:03:57.000 191 21198.04 67.98 42844.50 47801.85 2014-07-10 07:03:58.000 191 21198.05 67.97 42844.55 47801.88 2014-07-10 07:03:59.000 191 21198.03 67.99 42844.55 47801.91 2014-07-10 07:04:00.000 191 21198.01 68.01 42844.54 47801.91 2014-07-10 07:04:01.000 191 21198.00 68.07 42844.58 47801.90 2014-07-10 07:04:02.000 191 21198.01 68.06 42844.60 47801.90 2014-07-10 07:04:03.000 191 21198.00 68.05 42844.61 47801.92 2014-07-10 07:04:04.000 191 21198.01 68.06 42844.59 47801.94 2014-07-10 07:04:05.000 191 21198.07 68.00 42844.56 47801.94 2014-07-10 07:04:06.000 191 21198.12 67.93 42844.61 47801.97 2014-07-10 07:04:07.000 191 21198.13 67.87 42844.62 47801.98 2014-07-10 07:04:08.000 191 21198.16 67.84 42844.64 47802.02 2014-07-10 07:04:09.000 191 21198.14 67.80 42844.64 47802.04 2014-07-10 07:04:10.000 191 21198.14 67.78 42844.71 47802.09 2014-07-10 07:04:11.000 191 21198.15 67.75 42844.73 47802.09 2014-07-10 07:04:12.000 191 21198.16 67.74 42844.74 47802.12 2014-07-10 07:04:13.000 191 21198.17 67.76 42844.77 47802.15 2014-07-10 07:04:14.000 191 21198.13 67.75 42844.80 47802.18 2014-07-10 07:04:15.000 191 21198.12 67.74 42844.81 47802.18 2014-07-10 07:04:16.000 191 21198.14 67.76 42844.85 47802.20 2014-07-10 07:04:17.000 191 21198.10 67.76 42844.83 47802.19 2014-07-10 07:04:18.000 191 21198.09 67.74 42844.84 47802.20 2014-07-10 07:04:19.000 191 21198.08 67.75 42844.83 47802.19 2014-07-10 07:04:20.000 191 21198.04 67.73 42844.85 47802.17 2014-07-10 07:04:21.000 191 21198.01 67.70 42844.84 47802.16 2014-07-10 07:04:22.000 191 21198.02 67.72 42844.84 47802.17 2014-07-10 07:04:23.000 191 21198.02 67.70 42844.82 47802.16 2014-07-10 07:04:24.000 191 21198.05 67.64 42844.82 47802.15 2014-07-10 07:04:25.000 191 21198.09 67.58 42844.85 47802.18 2014-07-10 07:04:26.000 191 21198.08 67.54 42844.90 47802.22 2014-07-10 07:04:27.000 191 21198.07 67.52 42844.93 47802.24 2014-07-10 07:04:28.000 191 21198.09 67.53 42844.92 47802.24 2014-07-10 07:04:29.000 191 21198.07 67.52 42844.92 47802.26 2014-07-10 07:04:30.000 191 21198.05 67.49 42844.90 47802.27 2014-07-10 07:04:31.000 191 21198.00 67.47 42844.90 47802.22 2014-07-10 07:04:32.000 191 21197.97 67.45 42844.93 47802.26 2014-07-10 07:04:33.000 191 21197.98 67.40 42844.97 47802.25 2014-07-10 07:04:34.000 191 21197.97 67.37 42844.95 47802.27 2014-07-10 07:04:35.000 191 21197.96 67.35 42844.97 47802.26 2014-07-10 07:04:36.000 191 21198.00 67.35 42844.97 47802.29 2014-07-10 07:04:37.000 191 21198.02 67.32 42845.02 47802.28 2014-07-10 07:04:38.000 191 21198.05 67.28 42845.00 47802.28 2014-07-10 07:04:39.000 191 21198.06 67.27 42845.00 47802.30 2014-07-10 07:04:40.000 191 21198.06 67.26 42845.00 47802.31 2014-07-10 07:04:41.000 191 21198.06 67.23 42844.98 47802.33 2014-07-10 07:04:42.000 191 21198.09 67.21 42844.98 47802.31 2014-07-10 07:04:43.000 191 21198.08 67.20 42844.99 47802.33 2014-07-10 07:04:44.000 191 21198.09 67.18 42845.01 47802.35 2014-07-10 07:04:45.000 191 21198.09 67.19 42844.98 47802.33 2014-07-10 07:04:46.000 191 21198.11 67.16 42844.97 47802.34 2014-07-10 07:04:47.000 191 21198.12 67.12 42844.95 47802.34 2014-07-10 07:04:48.000 191 21198.15 67.06 42844.98 47802.35 2014-07-10 07:04:49.000 191 21198.13 67.04 42845.00 47802.36 2014-07-10 07:04:50.000 191 21198.10 67.02 42845.02 47802.37 2014-07-10 07:04:51.000 191 21198.11 67.01 42845.05 47802.37 2014-07-10 07:04:52.000 191 21198.12 67.01 42845.04 47802.38 2014-07-10 07:04:53.000 191 21198.11 67.01 42845.00 47802.39 2014-07-10 07:04:54.000 191 21198.14 67.02 42844.99 47802.37 2014-07-10 07:04:55.000 191 21198.18 67.05 42845.02 47802.42 2014-07-10 07:04:56.000 191 21198.18 67.06 42845.02 47802.40 2014-07-10 07:04:57.000 191 21198.20 67.09 42845.01 47802.43 2014-07-10 07:04:58.000 191 21198.22 67.12 42845.00 47802.41 2014-07-10 07:04:59.000 191 21198.22 67.14 42845.03 47802.42 2014-07-10 07:05:00.000 191 21198.24 67.19 42845.02 47802.44 2014-07-10 07:05:01.000 191 21198.25 67.25 42845.02 47802.44 2014-07-10 07:05:02.000 191 21198.28 67.34 42844.99 47802.45 2014-07-10 07:05:03.000 191 21198.34 67.46 42844.99 47802.44 2014-07-10 07:05:04.000 191 21198.38 67.51 42844.94 47802.44 2014-07-10 07:05:05.000 191 21198.38 67.54 42844.91 47802.41 2014-07-10 07:05:06.000 191 21198.35 67.58 42844.90 47802.39 2014-07-10 07:05:07.000 191 21198.32 67.62 42844.88 47802.40 2014-07-10 07:05:08.000 191 21198.27 67.68 42844.83 47802.34 2014-07-10 07:05:09.000 191 21198.28 67.70 42844.81 47802.29 2014-07-10 07:05:10.000 191 21198.29 67.68 42844.79 47802.29 2014-07-10 07:05:11.000 191 21198.23 67.65 42844.70 47802.19 2014-07-10 07:05:12.000 191 21198.17 67.66 42844.67 47802.13 2014-07-10 07:05:13.000 191 21198.11 67.71 42844.60 47802.08 2014-07-10 07:05:14.000 191 21198.09 67.80 42844.60 47802.01 2014-07-10 07:05:15.000 191 21198.07 67.89 42844.57 47801.96 2014-07-10 07:05:16.000 191 21198.08 67.93 42844.52 47801.96 2014-07-10 07:05:17.000 191 21198.06 67.94 42844.52 47801.90 2014-07-10 07:05:18.000 191 21198.05 67.92 42844.48 47801.89 2014-07-10 07:05:19.000 191 21198.11 67.88 42844.48 47801.87 2014-07-10 07:05:20.000 191 21198.12 67.83 42844.48 47801.86 2014-07-10 07:05:21.000 191 21198.15 67.79 42844.52 47801.89 2014-07-10 07:05:22.000 191 21198.10 67.75 42844.55 47801.89 2014-07-10 07:05:23.000 191 21198.06 67.79 42844.56 47801.92 2014-07-10 07:05:24.000 191 21198.06 67.82 42844.52 47801.91 2014-07-10 07:05:25.000 191 21198.05 67.87 42844.52 47801.89 2014-07-10 07:05:26.000 191 21198.06 67.91 42844.45 47801.86 2014-07-10 07:05:27.000 191 21198.06 67.92 42844.38 47801.84 2014-07-10 07:05:28.000 191 21198.06 67.92 42844.36 47801.83 2014-07-10 07:05:29.000 191 21198.05 67.90 42844.36 47801.77 2014-07-10 07:05:30.000 191 21198.01 67.89 42844.35 47801.77 2014-07-10 07:05:31.000 191 21197.97 67.89 42844.37 47801.75 2014-07-10 07:05:32.000 191 21197.92 67.88 42844.40 47801.74 2014-07-10 07:05:33.000 191 21197.89 67.83 42844.38 47801.74 2014-07-10 07:05:34.000 191 21197.86 67.84 42844.38 47801.72 2014-07-10 07:05:35.000 191 21197.85 67.87 42844.38 47801.70 2014-07-10 07:05:36.000 191 21197.83 67.89 42844.37 47801.69 2014-07-10 07:05:37.000 191 21197.82 67.90 42844.42 47801.68 2014-07-10 07:05:38.000 191 21197.82 67.90 42844.40 47801.64 2014-07-10 07:05:39.000 191 21197.82 67.87 42844.41 47801.65 2014-07-10 07:05:40.000 191 21197.84 67.85 42844.38 47801.63 2014-07-10 07:05:41.000 191 21197.84 67.82 42844.38 47801.66 2014-07-10 07:05:42.000 191 21197.86 67.79 42844.40 47801.69 2014-07-10 07:05:43.000 191 21197.85 67.77 42844.43 47801.70 2014-07-10 07:05:44.000 191 21197.84 67.71 42844.45 47801.72 2014-07-10 07:05:45.000 191 21197.87 67.71 42844.47 47801.76 2014-07-10 07:05:46.000 191 21197.90 67.68 42844.48 47801.79 2014-07-10 07:05:47.000 191 21197.93 67.65 42844.50 47801.80 2014-07-10 07:05:48.000 191 21197.96 67.64 42844.50 47801.84 2014-07-10 07:05:49.000 191 21198.01 67.61 42844.53 47801.85 2014-07-10 07:05:50.000 191 21198.02 67.59 42844.56 47801.89 2014-07-10 07:05:51.000 191 21198.03 67.58 42844.56 47801.89 2014-07-10 07:05:52.000 191 21198.05 67.55 42844.53 47801.92 2014-07-10 07:05:53.000 191 21198.06 67.54 42844.49 47801.93 2014-07-10 07:05:54.000 191 21198.05 67.56 42844.50 47801.93 2014-07-10 07:05:55.000 191 21198.03 67.56 42844.50 47801.92 2014-07-10 07:05:56.000 191 21198.02 67.52 42844.54 47801.89 2014-07-10 07:05:57.000 191 21198.07 67.51 42844.57 47801.90 2014-07-10 07:05:58.000 191 21198.10 67.47 42844.54 47801.93 2014-07-10 07:05:59.000 191 21198.05 67.51 42844.54 47801.92 2014-07-10 07:06:00.000 191 21198.02 67.52 42844.53 47801.89 2014-07-10 07:06:01.000 191 21198.01 67.51 42844.51 47801.87 2014-07-10 07:06:02.000 191 21197.98 67.53 42844.51 47801.86 2014-07-10 07:06:03.000 191 21197.96 67.55 42844.49 47801.85 2014-07-10 07:06:04.000 191 21197.96 67.53 42844.50 47801.83 2014-07-10 07:06:05.000 191 21197.98 67.52 42844.48 47801.83 2014-07-10 07:06:06.000 191 21197.98 67.53 42844.47 47801.81 2014-07-10 07:06:07.000 191 21197.99 67.56 42844.48 47801.82 2014-07-10 07:06:08.000 191 21198.00 67.55 42844.48 47801.83 2014-07-10 07:06:09.000 191 21198.01 67.58 42844.47 47801.81 2014-07-10 07:06:10.000 191 21198.01 67.59 42844.49 47801.83 2014-07-10 07:06:11.000 191 21197.98 67.59 42844.49 47801.82 2014-07-10 07:06:12.000 191 21197.98 67.61 42844.48 47801.82 2014-07-10 07:06:13.000 191 21197.98 67.58 42844.49 47801.83 2014-07-10 07:06:14.000 191 21198.00 67.57 42844.52 47801.82 2014-07-10 07:06:15.000 191 21197.99 67.57 42844.55 47801.88 2014-07-10 07:06:16.000 191 21197.97 67.64 42844.57 47801.87 2014-07-10 07:06:17.000 191 21197.93 67.71 42844.59 47801.88 2014-07-10 07:06:18.000 191 21197.91 67.76 42844.58 47801.91 2014-07-10 07:06:19.000 191 21197.88 67.81 42844.58 47801.88 2014-07-10 07:06:20.000 191 21197.90 67.81 42844.59 47801.89 2014-07-10 07:06:21.000 191 21197.86 67.78 42844.60 47801.87 2014-07-10 07:06:22.000 191 21197.89 67.73 42844.57 47801.86 2014-07-10 07:06:23.000 191 21197.89 67.69 42844.56 47801.86 2014-07-10 07:06:24.000 191 21197.88 67.66 42844.55 47801.86 2014-07-10 07:06:25.000 191 21197.88 67.64 42844.52 47801.86 2014-07-10 07:06:26.000 191 21197.86 67.64 42844.54 47801.85 2014-07-10 07:06:27.000 191 21197.89 67.63 42844.56 47801.84 2014-07-10 07:06:28.000 191 21197.91 67.63 42844.58 47801.87 2014-07-10 07:06:29.000 191 21197.92 67.60 42844.55 47801.87 2014-07-10 07:06:30.000 191 21197.94 67.62 42844.56 47801.89 2014-07-10 07:06:31.000 191 21197.91 67.63 42844.58 47801.87 2014-07-10 07:06:32.000 191 21197.92 67.65 42844.59 47801.91 2014-07-10 07:06:33.000 191 21197.89 67.66 42844.57 47801.89 2014-07-10 07:06:34.000 191 21197.90 67.67 42844.57 47801.90 2014-07-10 07:06:35.000 191 21197.90 67.70 42844.57 47801.90 2014-07-10 07:06:36.000 191 21197.90 67.74 42844.56 47801.87 2014-07-10 07:06:37.000 191 21197.92 67.80 42844.52 47801.88 2014-07-10 07:06:38.000 191 21197.93 67.84 42844.51 47801.88 2014-07-10 07:06:39.000 191 21197.95 67.88 42844.49 47801.87 2014-07-10 07:06:40.000 191 21197.97 67.91 42844.51 47801.83 2014-07-10 07:06:41.000 191 21198.00 67.93 42844.51 47801.85 2014-07-10 07:06:42.000 191 21198.00 67.92 42844.50 47801.84 2014-07-10 07:06:43.000 191 21198.00 67.92 42844.53 47801.85 2014-07-10 07:06:44.000 191 21197.99 67.95 42844.51 47801.84 2014-07-10 07:06:45.000 191 21197.95 67.99 42844.50 47801.85 2014-07-10 07:06:46.000 191 21197.97 68.01 42844.48 47801.83 2014-07-10 07:06:47.000 191 21197.99 67.99 42844.46 47801.84 2014-07-10 07:06:48.000 191 21198.01 67.96 42844.50 47801.81 2014-07-10 07:06:49.000 191 21198.00 67.93 42844.46 47801.83 2014-07-10 07:06:50.000 191 21198.01 67.93 42844.49 47801.83 2014-07-10 07:06:51.000 191 21197.99 67.93 42844.49 47801.82 2014-07-10 07:06:52.000 191 21197.99 67.90 42844.47 47801.82 2014-07-10 07:06:53.000 191 21197.98 67.81 42844.50 47801.83 2014-07-10 07:06:54.000 191 21197.95 67.75 42844.56 47801.83 2014-07-10 07:06:55.000 191 21197.96 67.67 42844.56 47801.85 2014-07-10 07:06:56.000 191 21197.95 67.62 42844.58 47801.88 2014-07-10 07:06:57.000 191 21197.96 67.54 42844.62 47801.92 2014-07-10 07:06:58.000 191 21198.01 67.47 42844.63 47801.94 2014-07-10 07:06:59.000 191 21198.01 67.43 42844.67 47801.97 2014-07-10 07:07:00.000 191 21198.02 67.40 42844.72 47802.02 2014-07-10 07:07:01.000 191 21198.02 67.38 42844.72 47802.04 2014-07-10 07:07:02.000 191 21198.07 67.43 42844.70 47802.06 2014-07-10 07:07:03.000 191 21198.09 67.44 42844.69 47802.07 2014-07-10 07:07:04.000 191 21198.13 67.43 42844.68 47802.08 2014-07-10 07:07:05.000 191 21198.14 67.45 42844.67 47802.08 2014-07-10 07:07:06.000 191 21198.18 67.45 42844.67 47802.08 2014-07-10 07:07:07.000 191 21198.20 67.45 42844.67 47802.11 2014-07-10 07:07:08.000 191 21198.25 67.42 42844.65 47802.10 2014-07-10 07:07:09.000 191 21198.27 67.42 42844.65 47802.12 2014-07-10 07:07:10.000 191 21198.28 67.39 42844.69 47802.11 2014-07-10 07:07:11.000 191 21198.29 67.38 42844.69 47802.12 2014-07-10 07:07:12.000 191 21198.29 67.35 42844.72 47802.14 2014-07-10 07:07:13.000 191 21198.28 67.32 42844.72 47802.17 2014-07-10 07:07:14.000 191 21198.28 67.29 42844.74 47802.16 2014-07-10 07:07:15.000 191 21198.24 67.27 42844.77 47802.18 2014-07-10 07:07:16.000 191 21198.20 67.26 42844.80 47802.21 2014-07-10 07:07:17.000 191 21198.22 67.27 42844.83 47802.21 2014-07-10 07:07:18.000 191 21198.23 67.26 42844.80 47802.22 2014-07-10 07:07:19.000 191 21198.22 67.29 42844.76 47802.19 2014-07-10 07:07:20.000 191 21198.21 67.27 42844.74 47802.18 2014-07-10 07:07:21.000 191 21198.18 67.26 42844.68 47802.15 2014-07-10 07:07:22.000 191 21198.17 67.27 42844.71 47802.12 2014-07-10 07:07:23.000 191 21198.13 67.27 42844.65 47802.10 2014-07-10 07:07:24.000 191 21198.11 67.26 42844.65 47802.05 2014-07-10 07:07:25.000 191 21198.11 67.24 42844.63 47802.02 2014-07-10 07:07:26.000 191 21198.09 67.24 42844.59 47801.99 2014-07-10 07:07:27.000 191 21198.09 67.22 42844.57 47801.99 2014-07-10 07:07:28.000 191 21198.06 67.19 42844.54 47801.96 2014-07-10 07:07:29.000 191 21198.07 67.20 42844.55 47801.95 2014-07-10 07:07:30.000 191 21198.07 67.22 42844.54 47801.94 2014-07-10 07:07:31.000 191 21198.12 67.25 42844.53 47801.93 2014-07-10 07:07:32.000 191 21198.12 67.26 42844.50 47801.93 2014-07-10 07:07:33.000 191 21198.13 67.30 42844.50 47801.90 2014-07-10 07:07:34.000 191 21198.18 67.32 42844.46 47801.91 2014-07-10 07:07:35.000 191 21198.18 67.33 42844.45 47801.91 2014-07-10 07:07:36.000 191 21198.17 67.35 42844.42 47801.88 2014-07-10 07:07:37.000 191 21198.18 67.40 42844.42 47801.85 2014-07-10 07:07:38.000 191 21198.20 67.44 42844.36 47801.83 2014-07-10 07:07:39.000 191 21198.23 67.49 42844.28 47801.78 2014-07-10 07:07:40.000 191 21198.27 67.53 42844.26 47801.77 2014-07-10 07:07:41.000 191 21198.24 67.56 42844.26 47801.74 2014-07-10 07:07:42.000 191 21198.28 67.58 42844.24 47801.75 2014-07-10 07:07:43.000 191 21198.30 67.61 42844.21 47801.71 2014-07-10 07:07:44.000 191 21198.31 67.59 42844.21 47801.72 2014-07-10 07:07:45.000 191 21198.32 67.56 42844.22 47801.72 2014-07-10 07:07:46.000 191 21198.33 67.57 42844.23 47801.72 2014-07-10 07:07:47.000 191 21198.31 67.57 42844.23 47801.71 2014-07-10 07:07:48.000 191 21198.38 67.56 42844.24 47801.74 2014-07-10 07:07:49.000 191 21198.41 67.52 42844.26 47801.74 2014-07-10 07:07:50.000 191 21198.45 67.49 42844.28 47801.80 2014-07-10 07:07:51.000 191 21198.45 67.45 42844.31 47801.82 2014-07-10 07:07:52.000 191 21198.42 67.43 42844.31 47801.84 2014-07-10 07:07:53.000 191 21198.43 67.42 42844.32 47801.86 2014-07-10 07:07:54.000 191 21198.46 67.44 42844.34 47801.90 2014-07-10 07:07:55.000 191 21198.46 67.46 42844.36 47801.92 2014-07-10 07:07:56.000 191 21198.43 67.48 42844.36 47801.92 2014-07-10 07:07:57.000 191 21198.43 67.53 42844.34 47801.94 2014-07-10 07:07:58.000 191 21198.43 67.58 42844.35 47801.92 2014-07-10 07:07:59.000 191 21198.46 67.60 42844.40 47801.89 2014-07-10 07:08:00.000 191 21198.45 67.57 42844.39 47801.90 2014-07-10 07:08:01.000 191 21198.40 67.59 42844.37 47801.87 2014-07-10 07:08:02.000 191 21198.35 67.64 42844.43 47801.85 2014-07-10 07:08:03.000 191 21198.33 67.66 42844.41 47801.89 2014-07-10 07:08:04.000 191 21198.28 67.70 42844.37 47801.84 2014-07-10 07:08:05.000 191 21198.24 67.71 42844.37 47801.82 2014-07-10 07:08:06.000 191 21198.22 67.76 42844.37 47801.82 2014-07-10 07:08:07.000 191 21198.19 67.80 42844.36 47801.77 2014-07-10 07:08:08.000 191 21198.15 67.81 42844.35 47801.76 2014-07-10 07:08:09.000 191 21198.15 67.83 42844.32 47801.74 2014-07-10 07:08:10.000 191 21198.18 67.84 42844.29 47801.73 2014-07-10 07:08:11.000 191 21198.18 67.85 42844.28 47801.69 2014-07-10 07:08:12.000 191 21198.15 67.86 42844.26 47801.70 2014-07-10 07:08:13.000 191 21198.13 67.89 42844.25 47801.70 2014-07-10 07:08:14.000 191 21198.11 67.93 42844.21 47801.65 2014-07-10 07:08:15.000 191 21198.09 67.91 42844.21 47801.62 2014-07-10 07:08:16.000 191 21198.07 67.93 42844.20 47801.57 2014-07-10 07:08:17.000 191 21198.03 67.94 42844.15 47801.55 2014-07-10 07:08:18.000 191 21198.00 67.98 42844.13 47801.53 2014-07-10 07:08:19.000 191 21197.97 67.96 42844.10 47801.51 2014-07-10 07:08:20.000 191 21197.93 67.94 42844.13 47801.49 2014-07-10 07:08:21.000 191 21197.89 67.94 42844.11 47801.43 2014-07-10 07:08:22.000 191 21197.87 67.93 42844.08 47801.44 2014-07-10 07:08:23.000 191 21197.83 67.94 42844.06 47801.41 2014-07-10 07:08:24.000 191 21197.83 67.97 42844.05 47801.37 2014-07-10 07:08:25.000 191 21197.78 67.95 42844.03 47801.36 2014-07-10 07:08:26.000 191 21197.75 67.92 42844.06 47801.34 2014-07-10 07:08:27.000 191 21197.77 67.91 42844.06 47801.34 2014-07-10 07:08:28.000 191 21197.78 67.92 42844.11 47801.36 2014-07-10 07:08:29.000 191 21197.77 67.90 42844.12 47801.36 2014-07-10 07:08:30.000 191 21197.80 67.87 42844.14 47801.35 2014-07-10 07:08:31.000 191 21197.84 67.88 42844.16 47801.38 2014-07-10 07:08:32.000 191 21197.81 67.84 42844.14 47801.39 2014-07-10 07:08:33.000 191 21197.80 67.83 42844.16 47801.42 2014-07-10 07:08:34.000 191 21197.82 67.85 42844.17 47801.44 2014-07-10 07:08:35.000 191 21197.78 67.85 42844.15 47801.44 2014-07-10 07:08:36.000 191 21197.79 67.86 42844.18 47801.41 2014-07-10 07:08:37.000 191 21197.76 67.84 42844.15 47801.44 2014-07-10 07:08:38.000 191 21197.78 67.86 42844.16 47801.42 2014-07-10 07:08:39.000 191 21197.80 67.87 42844.19 47801.42 2014-07-10 07:08:40.000 191 21197.79 67.86 42844.17 47801.41 2014-07-10 07:08:41.000 191 21197.78 67.86 42844.14 47801.42 2014-07-10 07:08:42.000 191 21197.82 67.84 42844.12 47801.43 2014-07-10 07:08:43.000 191 21197.80 67.83 42844.14 47801.41 2014-07-10 07:08:44.000 191 21197.82 67.83 42844.11 47801.41 2014-07-10 07:08:45.000 191 21197.84 67.81 42844.14 47801.44 2014-07-10 07:08:46.000 191 21197.83 67.82 42844.13 47801.42 2014-07-10 07:08:47.000 191 21197.81 67.81 42844.14 47801.42 2014-07-10 07:08:48.000 191 21197.83 67.78 42844.15 47801.42 2014-07-10 07:08:49.000 191 21197.84 67.77 42844.09 47801.40 2014-07-10 07:08:50.000 191 21197.83 67.73 42844.11 47801.39 2014-07-10 07:08:51.000 191 21197.84 67.69 42844.10 47801.40 2014-07-10 07:08:52.000 191 21197.81 67.67 42844.10 47801.37 2014-07-10 07:08:53.000 191 21197.77 67.68 42844.07 47801.38 2014-07-10 07:08:54.000 191 21197.71 67.68 42844.07 47801.34 2014-07-10 07:08:55.000 191 21197.66 67.68 42844.07 47801.32 2014-07-10 07:08:56.000 191 21197.63 67.64 42844.07 47801.30 2014-07-10 07:08:57.000 191 21197.60 67.62 42844.10 47801.26 2014-07-10 07:08:58.000 191 21197.54 67.61 42844.10 47801.25 2014-07-10 07:08:59.000 191 21197.47 67.62 42844.14 47801.27 2014-07-10 07:09:00.000 191 21197.45 67.66 42844.14 47801.25 2014-07-10 07:09:01.000 191 21197.42 67.71 42844.12 47801.21 2014-07-10 07:09:02.000 191 21197.41 67.72 42844.12 47801.22 2014-07-10 07:09:03.000 191 21197.39 67.77 42844.10 47801.18 2014-07-10 07:09:04.000 191 21197.35 67.80 42844.04 47801.16 2014-07-10 07:09:05.000 191 21197.27 67.84 42844.03 47801.10 2014-07-10 07:09:06.000 191 21197.21 67.88 42844.05 47801.06 2014-07-10 07:09:07.000 191 21197.21 67.89 42844.00 47801.02 2014-07-10 07:09:08.000 191 21197.23 67.89 42844.00 47801.01 2014-07-10 07:09:09.000 191 21197.22 67.88 42844.00 47800.99 2014-07-10 07:09:10.000 191 21197.21 67.86 42843.99 47800.98 2014-07-10 07:09:11.000 191 21197.21 67.89 42843.97 47800.98 2014-07-10 07:09:12.000 191 21197.19 67.91 42844.00 47800.99 2014-07-10 07:09:13.000 191 21197.18 67.87 42843.98 47800.99 2014-07-10 07:09:14.000 191 21197.18 67.84 42843.97 47800.96 2014-07-10 07:09:15.000 191 21197.19 67.81 42843.97 47800.97 2014-07-10 07:09:16.000 191 21197.15 67.77 42843.99 47800.96 2014-07-10 07:09:17.000 191 21197.12 67.77 42844.00 47800.96 2014-07-10 07:09:18.000 191 21197.08 67.73 42843.99 47800.95 2014-07-10 07:09:19.000 191 21197.06 67.70 42844.02 47800.92 2014-07-10 07:09:20.000 191 21197.00 67.68 42844.03 47800.91 2014-07-10 07:09:21.000 191 21196.94 67.68 42844.05 47800.91 2014-07-10 07:09:22.000 191 21196.91 67.68 42844.03 47800.91 2014-07-10 07:09:23.000 191 21196.91 67.68 42844.06 47800.88 2014-07-10 07:09:24.000 191 21196.90 67.66 42844.05 47800.89 2014-07-10 07:09:25.000 191 21196.86 67.66 42844.07 47800.88 2014-07-10 07:09:26.000 191 21196.87 67.64 42844.09 47800.90 2014-07-10 07:09:27.000 191 21196.85 67.63 42844.13 47800.90 2014-07-10 07:09:28.000 191 21196.89 67.63 42844.15 47800.93 2014-07-10 07:09:29.000 191 21196.94 67.62 42844.16 47800.97 2014-07-10 07:09:30.000 191 21196.97 67.65 42844.20 47801.00 2014-07-10 07:09:31.000 191 21196.98 67.66 42844.20 47801.01 2014-07-10 07:09:32.000 191 21196.97 67.67 42844.18 47801.02 2014-07-10 07:09:33.000 191 21196.98 67.66 42844.21 47801.08 2014-07-10 07:09:34.000 191 21197.05 67.62 42844.21 47801.07 2014-07-10 07:09:35.000 191 21197.08 67.58 42844.26 47801.13 2014-07-10 07:09:36.000 191 21197.09 67.55 42844.32 47801.13 2014-07-10 07:09:37.000 191 21197.04 67.52 42844.30 47801.17 2014-07-10 07:09:38.000 191 21197.04 67.53 42844.29 47801.20 2014-07-10 07:09:39.000 191 21197.04 67.56 42844.29 47801.21 2014-07-10 07:09:40.000 191 21197.02 67.60 42844.32 47801.19 2014-07-10 07:09:41.000 191 21197.02 67.66 42844.33 47801.19 2014-07-10 07:09:42.000 191 21197.01 67.69 42844.33 47801.19 2014-07-10 07:09:43.000 191 21197.00 67.69 42844.31 47801.17 2014-07-10 07:09:44.000 191 21196.96 67.71 42844.28 47801.16 2014-07-10 07:09:45.000 191 21196.95 67.73 42844.25 47801.15 2014-07-10 07:09:46.000 191 21196.92 67.77 42844.25 47801.12 2014-07-10 07:09:47.000 191 21196.92 67.81 42844.27 47801.12 2014-07-10 07:09:48.000 191 21196.90 67.86 42844.27 47801.06 2014-07-10 07:09:49.000 191 21196.91 67.89 42844.26 47801.05 2014-07-10 07:09:50.000 191 21196.90 67.90 42844.22 47801.04 2014-07-10 07:09:51.000 191 21196.90 67.89 42844.23 47801.05 2014-07-10 07:09:52.000 191 21196.95 67.85 42844.23 47801.03 2014-07-10 07:09:53.000 191 21196.99 67.84 42844.26 47801.07 2014-07-10 07:09:54.000 191 21197.02 67.86 42844.31 47801.10 2014-07-10 07:09:55.000 191 21197.04 67.86 42844.30 47801.13 2014-07-10 07:09:56.000 191 21197.08 67.85 42844.31 47801.17 2014-07-10 07:09:57.000 191 21197.14 67.85 42844.31 47801.19 2014-07-10 07:09:58.000 191 21197.18 67.87 42844.30 47801.22 2014-07-10 07:09:59.000 191 21197.21 67.88 42844.29 47801.21 2014-07-10 07:10:00.000 191 21197.24 67.91 42844.29 47801.25 2014-07-10 07:10:01.000 191 21197.25 67.88 42844.27 47801.26 2014-07-10 07:10:02.000 191 21197.27 67.88 42844.32 47801.26 2014-07-10 07:10:03.000 191 21197.30 67.87 42844.37 47801.28 2014-07-10 07:10:04.000 191 21197.30 67.87 42844.38 47801.29 2014-07-10 07:10:05.000 191 21197.28 67.88 42844.37 47801.30 2014-07-10 07:10:06.000 191 21197.26 67.89 42844.36 47801.31 2014-07-10 07:10:07.000 191 21197.28 67.87 42844.40 47801.31 2014-07-10 07:10:08.000 191 21197.25 67.88 42844.44 47801.34 2014-07-10 07:10:09.000 191 21197.22 67.88 42844.46 47801.36 2014-07-10 07:10:10.000 191 21197.27 67.87 42844.48 47801.40 2014-07-10 07:10:11.000 191 21197.27 67.86 42844.50 47801.42 2014-07-10 07:10:12.000 191 21197.29 67.85 42844.53 47801.43 2014-07-10 07:10:13.000 191 21197.33 67.81 42844.53 47801.49 2014-07-10 07:10:14.000 191 21197.32 67.83 42844.53 47801.48 2014-07-10 07:10:15.000 191 21197.28 67.85 42844.52 47801.51 2014-07-10 07:10:16.000 191 21197.28 67.84 42844.55 47801.52 2014-07-10 07:10:17.000 191 21197.26 67.84 42844.54 47801.53 2014-07-10 07:10:18.000 191 21197.22 67.87 42844.52 47801.53 2014-07-10 07:10:19.000 191 21197.21 67.85 42844.55 47801.50 2014-07-10 07:10:20.000 191 21197.20 67.87 42844.56 47801.49 2014-07-10 07:10:21.000 191 21197.16 67.87 42844.56 47801.47 2014-07-10 07:10:22.000 191 21197.14 67.89 42844.58 47801.46 2014-07-10 07:10:23.000 191 21197.11 67.89 42844.55 47801.46 2014-07-10 07:10:24.000 191 21197.08 67.88 42844.57 47801.44 2014-07-10 07:10:25.000 191 21197.08 67.88 42844.55 47801.43 2014-07-10 07:10:26.000 191 21197.02 67.90 42844.54 47801.44 2014-07-10 07:10:27.000 191 21197.00 67.91 42844.56 47801.41 2014-07-10 07:10:28.000 191 21196.97 67.92 42844.56 47801.39 2014-07-10 07:10:29.000 191 21196.94 67.91 42844.55 47801.37 2014-07-10 07:10:30.000 191 21196.89 67.92 42844.58 47801.39 2014-07-10 07:10:31.000 191 21196.83 67.94 42844.55 47801.35 2014-07-10 07:10:32.000 191 21196.80 67.93 42844.58 47801.32 2014-07-10 07:10:33.000 191 21196.76 67.96 42844.57 47801.30 2014-07-10 07:10:34.000 191 21196.71 67.98 42844.55 47801.29 2014-07-10 07:10:35.000 191 21196.69 68.00 42844.51 47801.26 2014-07-10 07:10:36.000 191 21196.69 68.02 42844.51 47801.25 2014-07-10 07:10:37.000 191 21196.67 68.07 42844.52 47801.23 2014-07-10 07:10:38.000 191 21196.66 68.08 42844.53 47801.23 2014-07-10 07:10:39.000 191 21196.63 68.09 42844.52 47801.20 2014-07-10 07:10:40.000 191 21196.63 68.10 42844.51 47801.20 2014-07-10 07:10:41.000 191 21196.63 68.11 42844.49 47801.17 2014-07-10 07:10:42.000 191 21196.58 68.10 42844.48 47801.16 2014-07-10 07:10:43.000 191 21196.59 68.11 42844.48 47801.16 2014-07-10 07:10:44.000 191 21196.60 68.11 42844.46 47801.15 2014-07-10 07:10:45.000 191 21196.57 68.11 42844.45 47801.13 2014-07-10 07:10:46.000 191 21196.54 68.08 42844.48 47801.09 2014-07-10 07:10:47.000 191 21196.52 68.06 42844.50 47801.11 2014-07-10 07:10:48.000 191 21196.48 68.03 42844.47 47801.10 2014-07-10 07:10:49.000 191 21196.46 68.03 42844.47 47801.08 2014-07-10 07:10:50.000 191 21196.44 68.02 42844.46 47801.06 2014-07-10 07:10:51.000 191 21196.42 67.96 42844.47 47801.07 2014-07-10 07:10:52.000 191 21196.42 67.95 42844.49 47801.06 2014-07-10 07:10:53.000 191 21196.41 67.93 42844.49 47801.08 2014-07-10 07:10:54.000 191 21196.39 67.91 42844.51 47801.08 2014-07-10 07:10:55.000 191 21196.37 67.90 42844.54 47801.07 2014-07-10 07:10:56.000 191 21196.38 67.90 42844.52 47801.08 2014-07-10 07:10:57.000 191 21196.37 67.90 42844.54 47801.06 2014-07-10 07:10:58.000 191 21196.37 67.94 42844.51 47801.08 2014-07-10 07:10:59.000 191 21196.39 67.92 42844.52 47801.10 2014-07-10 07:11:00.000 191 21196.37 67.93 42844.51 47801.10 2014-07-10 07:11:01.000 191 21196.39 67.93 42844.53 47801.12 2014-07-10 07:11:02.000 191 21196.40 67.96 42844.53 47801.12 2014-07-10 07:11:03.000 191 21196.42 67.96 42844.53 47801.12 2014-07-10 07:11:04.000 191 21196.43 67.97 42844.54 47801.11 2014-07-10 07:11:05.000 191 21196.44 67.95 42844.53 47801.14 2014-07-10 07:11:06.000 191 21196.46 67.91 42844.56 47801.15 2014-07-10 07:11:07.000 191 21196.49 67.89 42844.59 47801.18 2014-07-10 07:11:08.000 191 21196.52 67.85 42844.64 47801.23 2014-07-10 07:11:09.000 191 21196.52 67.83 42844.66 47801.24 2014-07-10 07:11:10.000 191 21196.51 67.81 42844.68 47801.26 2014-07-10 07:11:11.000 191 21196.50 67.83 42844.69 47801.30 2014-07-10 07:11:12.000 191 21196.54 67.81 42844.71 47801.33 2014-07-10 07:11:13.000 191 21196.55 67.81 42844.72 47801.34 2014-07-10 07:11:14.000 191 21196.51 67.80 42844.69 47801.34 2014-07-10 07:11:15.000 191 21196.44 67.74 42844.72 47801.32 2014-07-10 07:11:16.000 191 21196.41 67.71 42844.72 47801.31 2014-07-10 07:11:17.000 191 21196.36 67.66 42844.73 47801.27 2014-07-10 07:11:18.000 191 21196.36 67.61 42844.68 47801.26 2014-07-10 07:11:19.000 191 21196.37 67.55 42844.66 47801.22 2014-07-10 07:11:20.000 191 21196.34 67.52 42844.66 47801.20 2014-07-10 07:11:21.000 191 21196.34 67.53 42844.64 47801.19 2014-07-10 07:11:22.000 191 21196.34 67.52 42844.61 47801.17 2014-07-10 07:11:23.000 191 21196.37 67.54 42844.60 47801.16 2014-07-10 07:11:24.000 191 21196.33 67.57 42844.59 47801.13 2014-07-10 07:11:25.000 191 21196.31 67.60 42844.60 47801.13 2014-07-10 07:11:26.000 191 21196.31 67.61 42844.58 47801.11 2014-07-10 07:11:27.000 191 21196.31 67.64 42844.58 47801.09 2014-07-10 07:11:28.000 191 21196.31 67.66 42844.58 47801.09 2014-07-10 07:11:29.000 191 21196.28 67.70 42844.55 47801.08 2014-07-10 07:11:30.000 191 21196.28 67.72 42844.55 47801.09 2014-07-10 07:11:31.000 191 21196.27 67.74 42844.53 47801.09 2014-07-10 07:11:32.000 191 21196.30 67.77 42844.53 47801.07 2014-07-10 07:11:33.000 191 21196.32 67.83 42844.54 47801.08 2014-07-10 07:11:34.000 191 21196.31 67.91 42844.52 47801.08 2014-07-10 07:11:35.000 191 21196.31 67.96 42844.49 47801.05 2014-07-10 07:11:36.000 191 21196.33 67.99 42844.48 47801.02 2014-07-10 07:11:37.000 191 21196.32 68.00 42844.46 47801.00 2014-07-10 07:11:38.000 191 21196.29 68.04 42844.42 47800.99 2014-07-10 07:11:39.000 191 21196.30 68.06 42844.39 47800.97 2014-07-10 07:11:40.000 191 21196.35 68.09 42844.37 47800.96 2014-07-10 07:11:41.000 191 21196.33 68.12 42844.36 47800.94 2014-07-10 07:11:42.000 191 21196.32 68.21 42844.32 47800.90 2014-07-10 07:11:43.000 191 21196.27 68.24 42844.29 47800.85 2014-07-10 07:11:44.000 191 21196.23 68.28 42844.26 47800.83 2014-07-10 07:11:45.000 191 21196.22 68.26 42844.21 47800.77 2014-07-10 07:11:46.000 191 21196.22 68.28 42844.15 47800.72 2014-07-10 07:11:47.000 191 21196.23 68.24 42844.12 47800.69 2014-07-10 07:11:48.000 191 21196.18 68.21 42844.09 47800.64 2014-07-10 07:11:49.000 191 21196.16 68.20 42844.07 47800.60 2014-07-10 07:11:50.000 191 21196.13 68.20 42844.04 47800.58 2014-07-10 07:11:51.000 191 21196.09 68.20 42844.02 47800.53 2014-07-10 07:11:52.000 191 21196.10 68.20 42844.01 47800.52 2014-07-10 07:11:53.000 191 21196.08 68.20 42844.00 47800.49 2014-07-10 07:11:54.000 191 21196.07 68.20 42843.99 47800.49 2014-07-10 07:11:55.000 191 21196.03 68.22 42843.99 47800.48 2014-07-10 07:11:56.000 191 21196.06 68.24 42844.00 47800.49 2014-07-10 07:11:57.000 191 21196.07 68.25 42843.98 47800.47 2014-07-10 07:11:58.000 191 21196.00 68.30 42843.96 47800.48 2014-07-10 07:11:59.000 191 21196.01 68.34 42843.96 47800.44 2014-07-10 07:12:00.000 191 21195.98 68.34 42843.93 47800.44 2014-07-10 07:12:01.000 191 21195.94 68.33 42843.94 47800.39 2014-07-10 07:12:02.000 191 21195.87 68.30 42843.98 47800.38 2014-07-10 07:12:03.000 191 21195.84 68.29 42844.03 47800.41 2014-07-10 07:12:04.000 191 21195.83 68.26 42844.04 47800.39 2014-07-10 07:12:05.000 191 21195.77 68.28 42844.05 47800.41 2014-07-10 07:12:06.000 191 21195.75 68.26 42844.07 47800.39 2014-07-10 07:12:07.000 191 21195.77 68.26 42844.05 47800.39 2014-07-10 07:12:08.000 191 21195.75 68.28 42844.04 47800.39 2014-07-10 07:12:09.000 191 21195.75 68.29 42844.01 47800.38 2014-07-10 07:12:10.000 191 21195.73 68.25 42844.03 47800.36 2014-07-10 07:12:11.000 191 21195.70 68.24 42844.01 47800.35 2014-07-10 07:12:12.000 191 21195.70 68.21 42844.01 47800.34 2014-07-10 07:12:13.000 191 21195.73 68.19 42844.02 47800.34 2014-07-10 07:12:14.000 191 21195.76 68.19 42844.05 47800.34 2014-07-10 07:12:15.000 191 21195.74 68.15 42844.07 47800.37 2014-07-10 07:12:16.000 191 21195.73 68.15 42844.10 47800.39 2014-07-10 07:12:17.000 191 21195.75 68.12 42844.16 47800.41 2014-07-10 07:12:18.000 191 21195.78 68.08 42844.15 47800.45 2014-07-10 07:12:19.000 191 21195.80 68.04 42844.17 47800.48 2014-07-10 07:12:20.000 191 21195.79 68.01 42844.21 47800.52 2014-07-10 07:12:21.000 191 21195.81 67.98 42844.19 47800.53 2014-07-10 07:12:22.000 191 21195.83 67.97 42844.19 47800.53 2014-07-10 07:12:23.000 191 21195.86 67.92 42844.18 47800.54 2014-07-10 07:12:24.000 191 21195.84 67.88 42844.20 47800.55 2014-07-10 07:12:25.000 191 21195.87 67.85 42844.21 47800.59 2014-07-10 07:12:26.000 191 21195.91 67.87 42844.20 47800.59 2014-07-10 07:12:27.000 191 21195.92 67.92 42844.23 47800.59 2014-07-10 07:12:28.000 191 21195.93 67.95 42844.24 47800.61 2014-07-10 07:12:29.000 191 21195.98 67.96 42844.22 47800.61 2014-07-10 07:12:30.000 191 21196.01 67.98 42844.21 47800.61 2014-07-10 07:12:31.000 191 21196.02 67.98 42844.21 47800.64 2014-07-10 07:12:32.000 191 21196.03 67.98 42844.22 47800.63 2014-07-10 07:12:33.000 191 21196.07 67.97 42844.23 47800.67 2014-07-10 07:12:34.000 191 21196.05 67.95 42844.26 47800.71 2014-07-10 07:12:35.000 191 21196.02 67.94 42844.29 47800.71 2014-07-10 07:12:36.000 191 21196.03 67.93 42844.31 47800.71 2014-07-10 07:12:37.000 191 21196.03 67.94 42844.30 47800.72 2014-07-10 07:12:38.000 191 21196.03 67.94 42844.30 47800.73 2014-07-10 07:12:39.000 191 21195.98 67.98 42844.28 47800.73 2014-07-10 07:12:40.000 191 21195.95 67.98 42844.27 47800.71 2014-07-10 07:12:41.000 191 21195.93 68.01 42844.27 47800.69 2014-07-10 07:12:42.000 191 21195.90 68.05 42844.23 47800.65 2014-07-10 07:12:43.000 191 21195.87 68.07 42844.20 47800.62 2014-07-10 07:12:44.000 191 21195.86 68.09 42844.18 47800.59 2014-07-10 07:12:45.000 191 21195.89 68.13 42844.13 47800.55 2014-07-10 07:12:46.000 191 21195.93 68.11 42844.10 47800.57 2014-07-10 07:12:47.000 191 21195.99 68.05 42844.11 47800.60 2014-07-10 07:12:48.000 191 21196.04 68.03 42844.11 47800.63 2014-07-10 07:12:49.000 191 21196.10 68.02 42844.12 47800.67 2014-07-10 07:12:50.000 191 21196.11 68.02 42844.21 47800.68 2014-07-10 07:12:51.000 191 21196.13 68.01 42844.20 47800.73 2014-07-10 07:12:52.000 191 21196.15 68.00 42844.19 47800.76 2014-07-10 07:12:53.000 191 21196.18 67.96 42844.22 47800.80 2014-07-10 07:12:54.000 191 21196.19 67.94 42844.22 47800.80 2014-07-10 07:12:55.000 191 21196.19 67.92 42844.23 47800.85 2014-07-10 07:12:56.000 191 21196.19 67.95 42844.27 47800.85 2014-07-10 07:12:57.000 191 21196.18 67.98 42844.30 47800.87 2014-07-10 07:12:58.000 191 21196.19 68.02 42844.34 47800.90 2014-07-10 07:12:59.000 191 21196.17 68.07 42844.34 47800.92 2014-07-10 07:13:00.000 191 21196.15 68.10 42844.32 47800.92 2014-07-10 07:13:01.000 191 21196.11 68.11 42844.32 47800.89 2014-07-10 07:13:02.000 191 21196.09 68.13 42844.33 47800.88 2014-07-10 07:13:03.000 191 21196.09 68.19 42844.29 47800.87 2014-07-10 07:13:04.000 191 21196.07 68.27 42844.26 47800.85 2014-07-10 07:13:05.000 191 21196.07 68.34 42844.23 47800.81 2014-07-10 07:13:06.000 191 21196.09 68.43 42844.20 47800.76 2014-07-10 07:13:07.000 191 21196.13 68.44 42844.17 47800.73 2014-07-10 07:13:08.000 191 21196.16 68.41 42844.13 47800.72 2014-07-10 07:13:09.000 191 21196.21 68.40 42844.11 47800.71 2014-07-10 07:13:10.000 191 21196.24 68.39 42844.13 47800.73 2014-07-10 07:13:11.000 191 21196.21 68.37 42844.14 47800.77 2014-07-10 07:13:12.000 191 21196.18 68.36 42844.18 47800.77 2014-07-10 07:13:13.000 191 21196.16 68.40 42844.16 47800.76 2014-07-10 07:13:14.000 191 21196.13 68.40 42844.15 47800.76 2014-07-10 07:13:15.000 191 21196.16 68.41 42844.15 47800.77 2014-07-10 07:13:16.000 191 21196.17 68.40 42844.16 47800.74 2014-07-10 07:13:17.000 191 21196.20 68.41 42844.20 47800.78 2014-07-10 07:13:18.000 191 21196.26 68.39 42844.22 47800.78 2014-07-10 07:13:19.000 191 21196.30 68.37 42844.18 47800.79 2014-07-10 07:13:20.000 191 21196.33 68.34 42844.19 47800.82 2014-07-10 07:13:21.000 191 21196.35 68.32 42844.22 47800.87 2014-07-10 07:13:22.000 191 21196.36 68.29 42844.23 47800.90 2014-07-10 07:13:23.000 191 21196.39 68.26 42844.25 47800.91 2014-07-10 07:13:24.000 191 21196.40 68.23 42844.29 47800.96 2014-07-10 07:13:25.000 191 21196.46 68.19 42844.30 47801.00 2014-07-10 07:13:26.000 191 21196.47 68.17 42844.35 47801.01 2014-07-10 07:13:27.000 191 21196.49 68.15 42844.36 47801.04 2014-07-10 07:13:28.000 191 21196.52 68.15 42844.35 47801.06 2014-07-10 07:13:29.000 191 21196.49 68.11 42844.36 47801.10 2014-07-10 07:13:30.000 191 21196.49 68.07 42844.39 47801.09 2014-07-10 07:13:31.000 191 21196.52 68.06 42844.40 47801.09 2014-07-10 07:13:32.000 191 21196.52 68.03 42844.46 47801.12 2014-07-10 07:13:33.000 191 21196.52 67.98 42844.44 47801.14 2014-07-10 07:13:34.000 191 21196.51 67.95 42844.46 47801.16 2014-07-10 07:13:35.000 191 21196.56 67.89 42844.47 47801.19 2014-07-10 07:13:36.000 191 21196.56 67.87 42844.51 47801.21 2014-07-10 07:13:37.000 191 21196.55 67.87 42844.51 47801.23 2014-07-10 07:13:38.000 191 21196.53 67.84 42844.53 47801.23 2014-07-10 07:13:39.000 191 21196.53 67.80 42844.56 47801.23 2014-07-10 07:13:40.000 191 21196.51 67.78 42844.56 47801.24 2014-07-10 07:13:41.000 191 21196.52 67.79 42844.55 47801.26 2014-07-10 07:13:42.000 191 21196.53 67.78 42844.60 47801.27 2014-07-10 07:13:43.000 191 21196.53 67.79 42844.58 47801.27 2014-07-10 07:13:44.000 191 21196.59 67.79 42844.57 47801.28 2014-07-10 07:13:45.000 191 21196.60 67.77 42844.56 47801.29 2014-07-10 07:13:46.000 191 21196.61 67.74 42844.54 47801.29 2014-07-10 07:13:47.000 191 21196.69 67.76 42844.55 47801.31 2014-07-10 07:13:48.000 191 21196.67 67.74 42844.57 47801.32 2014-07-10 07:13:49.000 191 21196.69 67.74 42844.55 47801.36 2014-07-10 07:13:50.000 191 21196.72 67.75 42844.55 47801.35 2014-07-10 07:13:51.000 191 21196.70 67.72 42844.57 47801.34 2014-07-10 07:13:52.000 191 21196.69 67.70 42844.54 47801.34 2014-07-10 07:13:53.000 191 21196.66 67.71 42844.52 47801.33 2014-07-10 07:13:54.000 191 21196.67 67.68 42844.53 47801.34 2014-07-10 07:13:55.000 191 21196.74 67.69 42844.57 47801.33 2014-07-10 07:13:56.000 191 21196.79 67.71 42844.53 47801.37 2014-07-10 07:13:57.000 191 21196.82 67.72 42844.47 47801.35 2014-07-10 07:13:58.000 191 21196.79 67.71 42844.49 47801.32 2014-07-10 07:13:59.000 191 21196.76 67.69 42844.49 47801.31 2014-07-10 07:14:00.000 191 21196.72 67.65 42844.48 47801.30 2014-07-10 07:14:01.000 191 21196.71 67.65 42844.48 47801.28 2014-07-10 07:14:02.000 191 21196.73 67.64 42844.54 47801.33 2014-07-10 07:14:03.000 191 21196.73 67.63 42844.52 47801.27 2014-07-10 07:14:04.000 191 21196.72 67.62 42844.45 47801.30 2014-07-10 07:14:05.000 191 21196.71 67.64 42844.47 47801.26 2014-07-10 07:14:06.000 191 21196.70 67.67 42844.45 47801.28 2014-07-10 07:14:07.000 191 21196.64 67.72 42844.44 47801.26 2014-07-10 07:14:08.000 191 21196.65 67.78 42844.41 47801.21 2014-07-10 07:14:09.000 191 21196.64 67.85 42844.37 47801.17 2014-07-10 07:14:10.000 191 21196.64 67.88 42844.31 47801.09 2014-07-10 07:14:11.000 191 21196.62 67.91 42844.29 47801.08 2014-07-10 07:14:12.000 191 21196.60 67.95 42844.25 47801.06 2014-07-10 07:14:13.000 191 21196.55 67.98 42844.24 47801.00 2014-07-10 07:14:14.000 191 21196.54 67.98 42844.18 47800.96 2014-07-10 07:14:15.000 191 21196.54 68.03 42844.17 47800.94 2014-07-10 07:14:16.000 191 21196.52 68.06 42844.13 47800.91 2014-07-10 07:14:17.000 191 21196.52 68.04 42844.10 47800.88 2014-07-10 07:14:18.000 191 21196.48 68.05 42844.08 47800.87 2014-07-10 07:14:19.000 191 21196.53 68.05 42844.07 47800.87 2014-07-10 07:14:20.000 191 21196.55 68.01 42844.11 47800.85 2014-07-10 07:14:21.000 191 21196.54 68.00 42844.13 47800.90 2014-07-10 07:14:22.000 191 21196.59 67.99 42844.18 47800.89 2014-07-10 07:14:23.000 191 21196.62 67.98 42844.15 47800.92 2014-07-10 07:14:24.000 191 21196.65 67.95 42844.14 47800.96 2014-07-10 07:14:25.000 191 21196.66 67.93 42844.18 47800.97 2014-07-10 07:14:26.000 191 21196.67 67.91 42844.20 47800.98 2014-07-10 07:14:27.000 191 21196.68 67.93 42844.22 47801.01 2014-07-10 07:14:28.000 191 21196.70 67.90 42844.26 47801.04 2014-07-10 07:14:29.000 191 21196.77 67.89 42844.28 47801.09 2014-07-10 07:14:30.000 191 21196.82 67.89 42844.31 47801.11 2014-07-10 07:14:31.000 191 21196.84 67.83 42844.31 47801.14 2014-07-10 07:14:32.000 191 21196.85 67.81 42844.31 47801.17 2014-07-10 07:14:33.000 191 21196.86 67.81 42844.33 47801.19 2014-07-10 07:14:34.000 191 21196.84 67.81 42844.34 47801.19 2014-07-10 07:14:35.000 191 21196.82 67.84 42844.34 47801.20 2014-07-10 07:14:36.000 191 21196.82 67.81 42844.35 47801.16 2014-07-10 07:14:37.000 191 21196.82 67.79 42844.30 47801.18 2014-07-10 07:14:38.000 191 21196.82 67.77 42844.32 47801.17 2014-07-10 07:14:39.000 191 21196.81 67.75 42844.33 47801.19 2014-07-10 07:14:40.000 191 21196.80 67.75 42844.36 47801.20 2014-07-10 07:14:41.000 191 21196.81 67.75 42844.34 47801.16 2014-07-10 07:14:42.000 191 21196.83 67.75 42844.33 47801.19 2014-07-10 07:14:43.000 191 21196.87 67.74 42844.30 47801.22 2014-07-10 07:14:44.000 191 21196.87 67.75 42844.32 47801.17 2014-07-10 07:14:45.000 191 21196.86 67.73 42844.32 47801.17 2014-07-10 07:14:46.000 191 21196.86 67.67 42844.34 47801.20 2014-07-10 07:14:47.000 191 21196.89 67.62 42844.39 47801.19 2014-07-10 07:14:48.000 191 21196.90 67.59 42844.39 47801.25 2014-07-10 07:14:49.000 191 21196.94 67.58 42844.42 47801.27 2014-07-10 07:14:50.000 191 21196.93 67.57 42844.43 47801.28 2014-07-10 07:14:51.000 191 21196.93 67.57 42844.44 47801.29 2014-07-10 07:14:52.000 191 21196.92 67.54 42844.42 47801.33 2014-07-10 07:14:53.000 191 21196.93 67.53 42844.45 47801.33 2014-07-10 07:14:54.000 191 21196.92 67.48 42844.48 47801.33 2014-07-10 07:14:55.000 191 21196.92 67.51 42844.53 47801.37 2014-07-10 07:14:56.000 191 21196.92 67.53 42844.52 47801.42 2014-07-10 07:14:57.000 191 21196.92 67.55 42844.53 47801.39 2014-07-10 07:14:58.000 191 21196.97 67.57 42844.53 47801.40 2014-07-10 07:14:59.000 191 21196.96 67.64 42844.53 47801.42 2014-07-10 07:15:00.000 191 21196.99 67.65 42844.52 47801.40 2014-07-10 07:15:01.000 191 21197.00 67.70 42844.48 47801.41 2014-07-10 07:15:02.000 191 21197.00 67.73 42844.49 47801.39 2014-07-10 07:15:03.000 191 21197.02 67.77 42844.48 47801.40 2014-07-10 07:15:04.000 191 21197.03 67.77 42844.47 47801.39 2014-07-10 07:15:05.000 191 21197.08 67.80 42844.44 47801.39 2014-07-10 07:15:06.000 191 21197.07 67.81 42844.45 47801.39 2014-07-10 07:15:07.000 191 21197.08 67.82 42844.39 47801.40 2014-07-10 07:15:08.000 191 21197.09 67.83 42844.43 47801.38 2014-07-10 07:15:09.000 191 21197.02 67.83 42844.44 47801.33 2014-07-10 07:15:10.000 191 21196.98 67.85 42844.39 47801.32 2014-07-10 07:15:11.000 191 21196.94 67.85 42844.41 47801.32 2014-07-10 07:15:12.000 191 21196.95 67.82 42844.42 47801.30 2014-07-10 07:15:13.000 191 21196.91 67.79 42844.41 47801.30 2014-07-10 07:15:14.000 191 21196.83 67.79 42844.42 47801.29 2014-07-10 07:15:15.000 191 21196.79 67.80 42844.43 47801.29 2014-07-10 07:15:16.000 191 21196.77 67.78 42844.42 47801.26 2014-07-10 07:15:17.000 191 21196.77 67.76 42844.41 47801.24 2014-07-10 07:15:18.000 191 21196.77 67.75 42844.39 47801.24 2014-07-10 07:15:19.000 191 21196.77 67.76 42844.39 47801.24 2014-07-10 07:15:20.000 191 21196.75 67.76 42844.36 47801.21 2014-07-10 07:15:21.000 191 21196.77 67.76 42844.33 47801.21 2014-07-10 07:15:22.000 191 21196.81 67.74 42844.35 47801.20 2014-07-10 07:15:23.000 191 21196.82 67.75 42844.34 47801.21 2014-07-10 07:15:24.000 191 21196.82 67.76 42844.31 47801.19 2014-07-10 07:15:25.000 191 21196.85 67.76 42844.31 47801.20 2014-07-10 07:15:26.000 191 21196.86 67.78 42844.31 47801.19 2014-07-10 07:15:27.000 191 21196.82 67.80 42844.28 47801.16 2014-07-10 07:15:28.000 191 21196.76 67.84 42844.24 47801.16 2014-07-10 07:15:29.000 191 21196.72 67.90 42844.20 47801.09 2014-07-10 07:15:30.000 191 21196.71 67.90 42844.16 47801.04 2014-07-10 07:15:31.000 191 21196.70 67.91 42844.12 47801.00 2014-07-10 07:15:32.000 191 21196.69 67.91 42844.13 47800.99 2014-07-10 07:15:33.000 191 21196.67 67.90 42844.12 47800.95 2014-07-10 07:15:34.000 191 21196.69 67.88 42844.13 47800.97 2014-07-10 07:15:35.000 191 21196.68 67.87 42844.11 47800.95 2014-07-10 07:15:36.000 191 21196.69 67.83 42844.14 47800.97 2014-07-10 07:15:37.000 191 21196.68 67.82 42844.16 47800.98 2014-07-10 07:15:38.000 191 21196.65 67.85 42844.19 47800.98 2014-07-10 07:15:39.000 191 21196.65 67.87 42844.19 47800.99 2014-07-10 07:15:40.000 191 21196.63 67.86 42844.16 47800.97 2014-07-10 07:15:41.000 191 21196.61 67.87 42844.16 47800.98 2014-07-10 07:15:42.000 191 21196.60 67.88 42844.15 47800.94 2014-07-10 07:15:43.000 191 21196.60 67.89 42844.15 47800.94 2014-07-10 07:15:44.000 191 21196.57 67.92 42844.11 47800.91 2014-07-10 07:15:45.000 191 21196.57 67.90 42844.13 47800.90 2014-07-10 07:15:46.000 191 21196.55 67.95 42844.11 47800.88 2014-07-10 07:15:47.000 191 21196.47 68.02 42844.04 47800.85 2014-07-10 07:15:48.000 191 21196.40 68.03 42844.00 47800.78 2014-07-10 07:15:49.000 191 21196.37 68.07 42843.94 47800.71 2014-07-10 07:15:50.000 191 21196.35 68.10 42843.87 47800.64 2014-07-10 07:15:51.000 191 21196.26 68.17 42843.81 47800.58 2014-07-10 07:15:52.000 191 21196.15 68.25 42843.74 47800.48 2014-07-10 07:15:53.000 191 21196.09 68.30 42843.70 47800.40 2014-07-10 07:15:54.000 191 21196.08 68.33 42843.61 47800.29 2014-07-10 07:15:55.000 191 21196.05 68.34 42843.57 47800.20 2014-07-10 07:15:56.000 191 21196.01 68.34 42843.51 47800.16 2014-07-10 07:15:57.000 191 21196.03 68.36 42843.45 47800.12 2014-07-10 07:15:58.000 191 21196.03 68.34 42843.41 47800.07 2014-07-10 07:15:59.000 191 21196.00 68.28 42843.43 47800.02 2014-07-10 07:16:00.000 191 21195.99 68.22 42843.44 47800.02 2014-07-10 07:16:01.000 191 21196.02 68.19 42843.45 47800.04 2014-07-10 07:16:02.000 191 21196.02 68.13 42843.50 47800.06 2014-07-10 07:16:03.000 191 21196.00 68.10 42843.49 47800.06 2014-07-10 07:16:04.000 191 21196.01 68.07 42843.51 47800.11 2014-07-10 07:16:05.000 191 21195.99 68.04 42843.58 47800.09 2014-07-10 07:16:06.000 191 21195.98 68.02 42843.65 47800.15 2014-07-10 07:16:07.000 191 21195.92 67.98 42843.68 47800.17 2014-07-10 07:16:08.000 191 21195.85 68.06 42843.66 47800.13 2014-07-10 07:16:09.000 191 21195.76 68.18 42843.58 47800.08 2014-07-10 07:16:10.000 191 21195.70 68.22 42843.47 47799.97 2014-07-10 07:16:11.000 191 21195.70 68.21 42843.40 47799.86 2014-07-10 07:16:12.000 191 21195.67 68.21 42843.38 47799.76 2014-07-10 07:16:13.000 191 21195.67 68.22 42843.35 47799.72 2014-07-10 07:16:14.000 191 21195.72 68.18 42843.29 47799.71 2014-07-10 07:16:15.000 191 21195.77 68.13 42843.30 47799.71 2014-07-10 07:16:16.000 191 21195.85 68.04 42843.37 47799.74 2014-07-10 07:16:17.000 191 21195.95 67.90 42843.40 47799.81 2014-07-10 07:16:18.000 191 21196.01 67.77 42843.46 47799.92 2014-07-10 07:16:19.000 191 21196.06 67.72 42843.57 47800.02 2014-07-10 07:16:20.000 191 21196.11 67.72 42843.64 47800.10 2014-07-10 07:16:21.000 191 21196.16 67.70 42843.69 47800.20 2014-07-10 07:16:22.000 191 21196.21 67.66 42843.73 47800.27 2014-07-10 07:16:23.000 191 21196.24 67.64 42843.76 47800.31 2014-07-10 07:16:24.000 191 21196.28 67.60 42843.81 47800.39 2014-07-10 07:16:25.000 191 21196.31 67.57 42843.87 47800.43 2014-07-10 07:16:26.000 191 21196.35 67.58 42843.90 47800.50 2014-07-10 07:16:27.000 191 21196.36 67.61 42843.88 47800.53 2014-07-10 07:16:28.000 191 21196.32 67.61 42843.94 47800.55 2014-07-10 07:16:29.000 191 21196.33 67.57 42843.98 47800.56 2014-07-10 07:16:30.000 191 21196.36 67.52 42843.97 47800.60 2014-07-10 07:16:31.000 191 21196.34 67.52 42843.96 47800.61 2014-07-10 07:16:32.000 191 21196.32 67.54 42843.98 47800.64 2014-07-10 07:16:33.000 191 21196.30 67.55 42843.97 47800.64 2014-07-10 07:16:34.000 191 21196.29 67.62 42843.97 47800.61 2014-07-10 07:16:35.000 191 21196.29 67.64 42843.97 47800.61 2014-07-10 07:16:36.000 191 21196.29 67.63 42843.99 47800.59 2014-07-10 07:16:37.000 191 21196.29 67.65 42843.96 47800.56 2014-07-10 07:16:38.000 191 21196.31 67.65 42843.93 47800.57 2014-07-10 07:16:39.000 191 21196.30 67.64 42843.95 47800.57 2014-07-10 07:16:40.000 191 21196.28 67.64 42843.95 47800.58 2014-07-10 07:16:41.000 191 21196.23 67.65 42843.93 47800.56 2014-07-10 07:16:42.000 191 21196.22 67.68 42843.95 47800.55 2014-07-10 07:16:43.000 191 21196.21 67.66 42843.95 47800.53 2014-07-10 07:16:44.000 191 21196.19 67.67 42843.96 47800.53 2014-07-10 07:16:45.000 191 21196.19 67.65 42843.93 47800.51 2014-07-10 07:16:46.000 191 21196.18 67.65 42843.94 47800.54 2014-07-10 07:16:47.000 191 21196.16 67.67 42843.96 47800.53 2014-07-10 07:16:48.000 191 21196.16 67.71 42843.97 47800.53 2014-07-10 07:16:49.000 191 21196.18 67.70 42843.99 47800.52 2014-07-10 07:16:50.000 191 21196.22 67.68 42843.97 47800.51 2014-07-10 07:16:51.000 191 21196.21 67.67 42843.97 47800.54 2014-07-10 07:16:52.000 191 21196.23 67.62 42844.00 47800.55 2014-07-10 07:16:53.000 191 21196.22 67.59 42844.02 47800.59 2014-07-10 07:16:54.000 191 21196.20 67.59 42844.02 47800.58 2014-07-10 07:16:55.000 191 21196.18 67.57 42844.03 47800.59 2014-07-10 07:16:56.000 191 21196.18 67.58 42844.04 47800.59 2014-07-10 07:16:57.000 191 21196.18 67.56 42844.05 47800.61 2014-07-10 07:16:58.000 191 21196.21 67.52 42844.08 47800.58 2014-07-10 07:16:59.000 191 21196.22 67.43 42844.10 47800.62 2014-07-10 07:17:00.000 191 21196.23 67.39 42844.12 47800.63 2014-07-10 07:17:01.000 191 21196.21 67.36 42844.16 47800.68 2014-07-10 07:17:02.000 191 21196.16 67.35 42844.16 47800.70 2014-07-10 07:17:03.000 191 21196.15 67.35 42844.15 47800.71 2014-07-10 07:17:04.000 191 21196.16 67.35 42844.18 47800.73 2014-07-10 07:17:05.000 191 21196.16 67.36 42844.19 47800.72 2014-07-10 07:17:06.000 191 21196.16 67.38 42844.22 47800.72 2014-07-10 07:17:07.000 191 21196.17 67.40 42844.21 47800.74 2014-07-10 07:17:08.000 191 21196.20 67.44 42844.25 47800.75 2014-07-10 07:17:09.000 191 21196.21 67.47 42844.25 47800.78 2014-07-10 07:17:10.000 191 21196.23 67.49 42844.22 47800.81 2014-07-10 07:17:11.000 191 21196.24 67.52 42844.27 47800.77 2014-07-10 07:17:12.000 191 21196.22 67.56 42844.30 47800.80 2014-07-10 07:17:13.000 191 21196.17 67.58 42844.27 47800.78 2014-07-10 07:17:14.000 191 21196.18 67.56 42844.26 47800.81 2014-07-10 07:17:15.000 191 21196.21 67.53 42844.26 47800.80 2014-07-10 07:17:16.000 191 21196.18 67.51 42844.26 47800.78 2014-07-10 07:17:17.000 191 21196.19 67.48 42844.28 47800.80 2014-07-10 07:17:18.000 191 21196.19 67.46 42844.28 47800.79 2014-07-10 07:17:19.000 191 21196.24 67.45 42844.26 47800.80 2014-07-10 07:17:20.000 191 21196.28 67.43 42844.29 47800.84 2014-07-10 07:17:21.000 191 21196.31 67.40 42844.33 47800.88 2014-07-10 07:17:22.000 191 21196.32 67.43 42844.31 47800.90 2014-07-10 07:17:23.000 191 21196.30 67.45 42844.32 47800.88 2014-07-10 07:17:24.000 191 21196.32 67.48 42844.28 47800.89 2014-07-10 07:17:25.000 191 21196.29 67.52 42844.28 47800.87 2014-07-10 07:17:26.000 191 21196.29 67.54 42844.25 47800.87 2014-07-10 07:17:27.000 191 21196.34 67.53 42844.22 47800.86 2014-07-10 07:17:28.000 191 21196.36 67.51 42844.26 47800.86 2014-07-10 07:17:29.000 191 21196.38 67.47 42844.29 47800.86 2014-07-10 07:17:30.000 191 21196.37 67.45 42844.31 47800.90 2014-07-10 07:17:31.000 191 21196.38 67.46 42844.32 47800.91 2014-07-10 07:17:32.000 191 21196.41 67.47 42844.34 47800.92 2014-07-10 07:17:33.000 191 21196.43 67.48 42844.34 47800.95 2014-07-10 07:17:34.000 191 21196.45 67.47 42844.27 47800.94 2014-07-10 07:17:35.000 191 21196.45 67.47 42844.33 47800.97 2014-07-10 07:17:36.000 191 21196.45 67.46 42844.35 47800.96 2014-07-10 07:17:37.000 191 21196.46 67.43 42844.37 47801.00 2014-07-10 07:17:38.000 191 21196.48 67.42 42844.34 47801.00 2014-07-10 07:17:39.000 191 21196.44 67.45 42844.39 47801.01 2014-07-10 07:17:40.000 191 21196.40 67.42 42844.40 47800.99 2014-07-10 07:17:41.000 191 21196.39 67.37 42844.39 47800.98 2014-07-10 07:17:42.000 191 21196.40 67.35 42844.42 47801.00 2014-07-10 07:17:43.000 191 21196.40 67.33 42844.43 47801.04 2014-07-10 07:17:44.000 191 21196.40 67.30 42844.45 47801.05 2014-07-10 07:17:45.000 191 21196.44 67.30 42844.45 47801.06 2014-07-10 07:17:46.000 191 21196.44 67.29 42844.47 47801.07 2014-07-10 07:17:47.000 191 21196.45 67.26 42844.46 47801.06 2014-07-10 07:17:48.000 191 21196.51 67.21 42844.48 47801.09 2014-07-10 07:17:49.000 191 21196.52 67.21 42844.48 47801.11 2014-07-10 07:17:50.000 191 21196.50 67.20 42844.48 47801.13 2014-07-10 07:17:51.000 191 21196.46 67.20 42844.48 47801.12 2014-07-10 07:17:52.000 191 21196.44 67.16 42844.51 47801.11 2014-07-10 07:17:53.000 191 21196.46 67.16 42844.50 47801.12 2014-07-10 07:17:54.000 191 21196.46 67.12 42844.49 47801.09 2014-07-10 07:17:55.000 191 21196.47 67.09 42844.50 47801.12 2014-07-10 07:17:56.000 191 21196.45 67.05 42844.52 47801.13 2014-07-10 07:17:57.000 191 21196.48 67.02 42844.54 47801.12 2014-07-10 07:17:58.000 191 21196.47 67.02 42844.57 47801.14 2014-07-10 07:17:59.000 191 21196.44 67.04 42844.56 47801.15 2014-07-10 07:18:00.000 191 21196.46 67.04 42844.55 47801.15 2014-07-10 07:18:01.000 191 21196.43 67.03 42844.53 47801.16 2014-07-10 07:18:02.000 191 21196.46 67.02 42844.55 47801.15 2014-07-10 07:18:03.000 191 21196.44 67.03 42844.53 47801.18 2014-07-10 07:18:04.000 191 21196.43 67.04 42844.53 47801.16 2014-07-10 07:18:05.000 191 21196.48 67.03 42844.53 47801.16 2014-07-10 07:18:06.000 191 21196.50 67.01 42844.54 47801.19 2014-07-10 07:18:07.000 191 21196.51 67.03 42844.53 47801.17 2014-07-10 07:18:08.000 191 21196.54 67.02 42844.55 47801.20 2014-07-10 07:18:09.000 191 21196.54 67.04 42844.53 47801.20 2014-07-10 07:18:10.000 191 21196.56 67.05 42844.52 47801.20 2014-07-10 07:18:11.000 191 21196.55 67.04 42844.50 47801.19 2014-07-10 07:18:12.000 191 21196.55 67.01 42844.49 47801.19 2014-07-10 07:18:13.000 191 21196.59 66.98 42844.52 47801.21 2014-07-10 07:18:14.000 191 21196.60 66.97 42844.49 47801.19 2014-07-10 07:18:15.000 191 21196.60 67.01 42844.49 47801.20 2014-07-10 07:18:16.000 191 21196.58 67.01 42844.51 47801.19 2014-07-10 07:18:17.000 191 21196.56 67.01 42844.50 47801.19 2014-07-10 07:18:18.000 191 21196.56 67.04 42844.49 47801.17 2014-07-10 07:18:19.000 191 21196.61 67.05 42844.48 47801.19 2014-07-10 07:18:20.000 191 21196.59 67.07 42844.50 47801.15 2014-07-10 07:18:21.000 191 21196.56 67.09 42844.51 47801.16 2014-07-10 07:18:22.000 191 21196.56 67.09 42844.51 47801.14 2014-07-10 07:18:23.000 191 21196.53 67.11 42844.40 47801.12 2014-07-10 07:18:24.000 191 21196.47 67.10 42844.42 47801.12 2014-07-10 07:18:25.000 191 21196.46 67.10 42844.48 47801.13 2014-07-10 07:18:26.000 191 21196.49 67.09 42844.48 47801.12 2014-07-10 07:18:27.000 191 21196.53 67.07 42844.49 47801.17 2014-07-10 07:18:28.000 191 21196.54 67.10 42844.49 47801.18 2014-07-10 07:18:29.000 191 21196.59 67.12 42844.49 47801.18 2014-07-10 07:18:30.000 191 21196.59 67.18 42844.49 47801.19 2014-07-10 07:18:31.000 191 21196.58 67.20 42844.44 47801.21 2014-07-10 07:18:32.000 191 21196.59 67.21 42844.42 47801.18 2014-07-10 07:18:33.000 191 21196.56 67.22 42844.41 47801.17 2014-07-10 07:18:34.000 191 21196.59 67.24 42844.39 47801.16 2014-07-10 07:18:35.000 191 21196.63 67.23 42844.40 47801.17 2014-07-10 07:18:36.000 191 21196.66 67.16 42844.40 47801.17 2014-07-10 07:18:37.000 191 21196.68 67.08 42844.42 47801.16 2014-07-10 07:18:38.000 191 21196.69 67.03 42844.45 47801.21 2014-07-10 07:18:39.000 191 21196.69 67.02 42844.47 47801.26 2014-07-10 07:18:40.000 191 21196.70 67.02 42844.46 47801.27 2014-07-10 07:18:41.000 191 21196.70 67.03 42844.47 47801.27 2014-07-10 07:18:42.000 191 21196.70 67.02 42844.50 47801.28 2014-07-10 07:18:43.000 191 21196.70 66.99 42844.50 47801.28 2014-07-10 07:18:44.000 191 21196.67 66.98 42844.48 47801.28 2014-07-10 07:18:45.000 191 21196.70 66.95 42844.50 47801.29 2014-07-10 07:18:46.000 191 21196.70 66.93 42844.45 47801.28 2014-07-10 07:18:47.000 191 21196.72 66.96 42844.44 47801.30 2014-07-10 07:18:48.000 191 21196.71 66.99 42844.46 47801.29 2014-07-10 07:18:49.000 191 21196.70 66.99 42844.45 47801.28 2014-07-10 07:18:50.000 191 21196.71 66.95 42844.47 47801.26 2014-07-10 07:18:51.000 191 21196.74 66.95 42844.46 47801.26 2014-07-10 07:18:52.000 191 21196.75 66.97 42844.50 47801.28 2014-07-10 07:18:53.000 191 21196.77 66.99 42844.51 47801.31 2014-07-10 07:18:54.000 191 21196.74 66.98 42844.52 47801.32 2014-07-10 07:18:55.000 191 21196.78 66.97 42844.51 47801.33 2014-07-10 07:18:56.000 191 21196.81 66.95 42844.53 47801.34 2014-07-10 07:18:57.000 191 21196.74 67.01 42844.54 47801.34 2014-07-10 07:18:58.000 191 21196.69 67.11 42844.54 47801.33 2014-07-10 07:18:59.000 191 21196.65 67.19 42844.49 47801.28 2014-07-10 07:19:00.000 191 21196.63 67.25 42844.42 47801.22 2014-07-10 07:19:01.000 191 21196.56 67.26 42844.40 47801.13 2014-07-10 07:19:02.000 191 21196.50 67.26 42844.37 47801.12 2014-07-10 07:19:03.000 191 21196.44 67.24 42844.34 47801.07 2014-07-10 07:19:04.000 191 21196.40 67.23 42844.34 47801.00 2014-07-10 07:19:05.000 191 21196.40 67.21 42844.35 47800.99 2014-07-10 07:19:06.000 191 21196.41 67.24 42844.36 47801.01 2014-07-10 07:19:07.000 191 21196.42 67.25 42844.35 47801.02 2014-07-10 07:19:08.000 191 21196.39 67.28 42844.38 47801.00 2014-07-10 07:19:09.000 191 21196.36 67.29 42844.36 47801.00 2014-07-10 07:19:10.000 191 21196.35 67.27 42844.36 47800.97 2014-07-10 07:19:11.000 191 21196.32 67.27 42844.36 47800.95 2014-07-10 07:19:12.000 191 21196.31 67.25 42844.35 47800.96 2014-07-10 07:19:13.000 191 21196.38 67.23 42844.37 47800.97 2014-07-10 07:19:14.000 191 21196.42 67.26 42844.41 47801.00 2014-07-10 07:19:15.000 191 21196.44 67.21 42844.41 47801.01 2014-07-10 07:19:16.000 191 21196.41 67.22 42844.41 47801.01 2014-07-10 07:19:17.000 191 21196.45 67.22 42844.42 47801.05 2014-07-10 07:19:18.000 191 21196.43 67.22 42844.38 47801.04 2014-07-10 07:19:19.000 191 21196.43 67.24 42844.39 47801.04 2014-07-10 07:19:20.000 191 21196.40 67.28 42844.36 47801.04 2014-07-10 07:19:21.000 191 21196.37 67.27 42844.32 47800.99 2014-07-10 07:19:22.000 191 21196.33 67.31 42844.28 47800.98 2014-07-10 07:19:23.000 191 21196.33 67.29 42844.29 47800.92 2014-07-10 07:19:24.000 191 21196.30 67.30 42844.26 47800.88 2014-07-10 07:19:25.000 191 21196.29 67.30 42844.23 47800.87 2014-07-10 07:19:26.000 191 21196.22 67.29 42844.25 47800.84 2014-07-10 07:19:27.000 191 21196.18 67.31 42844.22 47800.82 2014-07-10 07:19:28.000 191 21196.16 67.28 42844.20 47800.79 2014-07-10 07:19:29.000 191 21196.16 67.29 42844.22 47800.77 2014-07-10 07:19:30.000 191 21196.20 67.29 42844.22 47800.77 2014-07-10 07:19:31.000 191 21196.20 67.27 42844.19 47800.77 2014-07-10 07:19:32.000 191 21196.20 67.28 42844.19 47800.77 2014-07-10 07:19:33.000 191 21196.19 67.30 42844.21 47800.75 2014-07-10 07:19:34.000 191 21196.19 67.36 42844.20 47800.76 2014-07-10 07:19:35.000 191 21196.23 67.39 42844.19 47800.75 2014-07-10 07:19:36.000 191 21196.24 67.37 42844.14 47800.74 2014-07-10 07:19:37.000 191 21196.23 67.35 42844.16 47800.74 2014-07-10 07:19:38.000 191 21196.23 67.33 42844.19 47800.75 2014-07-10 07:19:39.000 191 21196.22 67.36 42844.16 47800.76 2014-07-10 07:19:40.000 191 21196.21 67.36 42844.14 47800.76 2014-07-10 07:19:41.000 191 21196.26 67.33 42844.17 47800.74 2014-07-10 07:19:42.000 191 21196.31 67.27 42844.16 47800.76 2014-07-10 07:19:43.000 191 21196.34 67.21 42844.19 47800.77 2014-07-10 07:19:44.000 191 21196.36 67.17 42844.21 47800.82 2014-07-10 07:19:45.000 191 21196.37 67.13 42844.25 47800.86 2014-07-10 07:19:46.000 191 21196.38 67.09 42844.29 47800.89 2014-07-10 07:19:47.000 191 21196.36 67.05 42844.33 47800.90 2014-07-10 07:19:48.000 191 21196.33 67.05 42844.31 47800.90 2014-07-10 07:19:49.000 191 21196.25 67.03 42844.32 47800.91 2014-07-10 07:19:50.000 191 21196.21 67.04 42844.32 47800.91 2014-07-10 07:19:51.000 191 21196.19 67.06 42844.34 47800.89 2014-07-10 07:19:52.000 191 21196.16 67.10 42844.28 47800.85 2014-07-10 07:19:53.000 191 21196.14 67.13 42844.26 47800.80 2014-07-10 07:19:54.000 191 21196.14 67.13 42844.23 47800.77 2014-07-10 07:19:55.000 191 21196.11 67.15 42844.21 47800.74 2014-07-10 07:19:56.000 191 21196.12 67.18 42844.13 47800.73 2014-07-10 07:19:57.000 191 21196.14 67.21 42844.11 47800.69 2014-07-10 07:19:58.000 191 21196.13 67.21 42844.10 47800.66 2014-07-10 07:19:59.000 191 21196.09 67.22 42844.07 47800.62 2014-07-10 07:20:00.000 191 21196.11 67.19 42844.06 47800.60 2014-07-10 07:20:01.000 191 21196.11 67.21 42844.02 47800.58 2014-07-10 07:20:02.000 191 21196.06 67.22 42843.97 47800.54 2014-07-10 07:20:03.000 191 21196.05 67.23 42843.97 47800.50 2014-07-10 07:20:04.000 191 21196.05 67.17 42843.95 47800.47 2014-07-10 07:20:05.000 191 21196.10 67.08 42843.95 47800.48 2014-07-10 07:20:06.000 191 21196.14 66.98 42844.02 47800.51 2014-07-10 07:20:07.000 191 21196.19 66.93 42844.06 47800.57 2014-07-10 07:20:08.000 191 21196.19 66.88 42844.07 47800.60 2014-07-10 07:20:09.000 191 21196.21 66.85 42844.12 47800.65 2014-07-10 07:20:10.000 191 21196.22 66.82 42844.11 47800.71 2014-07-10 07:20:11.000 191 21196.20 66.83 42844.14 47800.73 2014-07-10 07:20:12.000 191 21196.22 66.86 42844.16 47800.74 2014-07-10 07:20:13.000 191 21196.22 66.90 42844.15 47800.75 2014-07-10 07:20:14.000 191 21196.22 66.90 42844.17 47800.74 2014-07-10 07:20:15.000 191 21196.26 66.88 42844.19 47800.76 2014-07-10 07:20:16.000 191 21196.28 66.83 42844.16 47800.78 2014-07-10 07:20:17.000 191 21196.28 66.77 42844.20 47800.79 2014-07-10 07:20:18.000 191 21196.26 66.75 42844.23 47800.82 2014-07-10 07:20:19.000 191 21196.28 66.73 42844.24 47800.84 2014-07-10 07:20:20.000 191 21196.30 66.69 42844.30 47800.88 2014-07-10 07:20:21.000 191 21196.32 66.69 42844.32 47800.91 2014-07-10 07:20:22.000 191 21196.34 66.68 42844.36 47800.90 2014-07-10 07:20:23.000 191 21196.37 66.69 42844.34 47800.96 2014-07-10 07:20:24.000 191 21196.38 66.71 42844.31 47800.94 2014-07-10 07:20:25.000 191 21196.42 66.71 42844.30 47800.98 2014-07-10 07:20:26.000 191 21196.43 66.71 42844.31 47800.99 2014-07-10 07:20:27.000 191 21196.44 66.73 42844.31 47800.97 2014-07-10 07:20:28.000 191 21196.43 66.73 42844.32 47800.95 2014-07-10 07:20:29.000 191 21196.43 66.71 42844.33 47800.96 2014-07-10 07:20:30.000 191 21196.40 66.70 42844.35 47800.96 2014-07-10 07:20:31.000 191 21196.40 66.70 42844.33 47800.98 2014-07-10 07:20:32.000 191 21196.41 66.71 42844.31 47800.97 2014-07-10 07:20:33.000 191 21196.43 66.71 42844.33 47800.99 2014-07-10 07:20:34.000 191 21196.43 66.70 42844.33 47800.99 2014-07-10 07:20:35.000 191 21196.39 66.70 42844.34 47800.99 2014-07-10 07:20:36.000 191 21196.40 66.72 42844.34 47800.98 2014-07-10 07:20:37.000 191 21196.40 66.73 42844.33 47800.98 2014-07-10 07:20:38.000 191 21196.43 66.74 42844.35 47800.97 2014-07-10 07:20:39.000 191 21196.43 66.81 42844.34 47800.98 2014-07-10 07:20:40.000 191 21196.46 66.84 42844.30 47800.97 2014-07-10 07:20:41.000 191 21196.49 66.86 42844.29 47800.95 2014-07-10 07:20:42.000 191 21196.52 66.86 42844.27 47800.95 2014-07-10 07:20:43.000 191 21196.51 66.87 42844.24 47800.93 2014-07-10 07:20:44.000 191 21196.50 66.85 42844.26 47800.91 2014-07-10 07:20:45.000 191 21196.52 66.83 42844.28 47800.93 2014-07-10 07:20:46.000 191 21196.49 66.82 42844.30 47800.96 2014-07-10 07:20:47.000 191 21196.47 66.81 42844.29 47800.96 2014-07-10 07:20:48.000 191 21196.46 66.83 42844.32 47800.98 2014-07-10 07:20:49.000 191 21196.43 66.86 42844.32 47800.98 2014-07-10 07:20:50.000 191 21196.41 66.90 42844.33 47801.00 2014-07-10 07:20:51.000 191 21196.39 66.92 42844.35 47800.97 2014-07-10 07:20:52.000 191 21196.35 66.92 42844.33 47800.95 2014-07-10 07:20:53.000 191 21196.34 66.91 42844.35 47800.94 2014-07-10 07:20:54.000 191 21196.33 66.91 42844.36 47800.96 2014-07-10 07:20:55.000 191 21196.33 66.87 42844.35 47800.97 2014-07-10 07:20:56.000 191 21196.34 66.83 42844.36 47800.94 2014-07-10 07:20:57.000 191 21196.27 66.81 42844.33 47800.95 2014-07-10 07:20:58.000 191 21196.24 66.80 42844.30 47800.93 2014-07-10 07:20:59.000 191 21196.21 66.80 42844.30 47800.91 2014-07-10 07:21:00.000 191 21196.19 66.80 42844.30 47800.87 2014-07-10 07:21:01.000 191 21196.18 66.78 42844.29 47800.84 2014-07-10 07:21:02.000 191 21196.11 66.75 42844.29 47800.82 2014-07-10 07:21:03.000 191 21196.08 66.73 42844.32 47800.83 2014-07-10 07:21:04.000 191 21196.06 66.73 42844.32 47800.83 2014-07-10 07:21:05.000 191 21196.09 66.74 42844.33 47800.83 2014-07-10 07:21:06.000 191 21196.08 66.75 42844.30 47800.84 2014-07-10 07:21:07.000 191 21196.09 66.77 42844.31 47800.84 2014-07-10 07:21:08.000 191 21196.08 66.78 42844.35 47800.83 2014-07-10 07:21:09.000 191 21196.10 66.82 42844.32 47800.80 2014-07-10 07:21:10.000 191 21196.11 66.85 42844.27 47800.81 2014-07-10 07:21:11.000 191 21196.15 66.86 42844.29 47800.80 2014-07-10 07:21:12.000 191 21196.14 66.88 42844.29 47800.82 2014-07-10 07:21:13.000 191 21196.13 66.89 42844.26 47800.80 2014-07-10 07:21:14.000 191 21196.15 66.87 42844.23 47800.80 2014-07-10 07:21:15.000 191 21196.14 66.87 42844.26 47800.77 2014-07-10 07:21:16.000 191 21196.14 66.82 42844.27 47800.80 2014-07-10 07:21:17.000 191 21196.15 66.80 42844.28 47800.79 2014-07-10 07:21:18.000 191 21196.13 66.80 42844.30 47800.82 2014-07-10 07:21:19.000 191 21196.13 66.79 42844.28 47800.82 2014-07-10 07:21:20.000 191 21196.13 66.80 42844.29 47800.81 2014-07-10 07:21:21.000 191 21196.13 66.81 42844.30 47800.83 2014-07-10 07:21:22.000 191 21196.10 66.82 42844.29 47800.83 2014-07-10 07:21:23.000 191 21196.07 66.81 42844.27 47800.83 2014-07-10 07:21:24.000 191 21196.04 66.80 42844.27 47800.80 2014-07-10 07:21:25.000 191 21196.03 66.80 42844.29 47800.79 2014-07-10 07:21:26.000 191 21196.01 66.81 42844.28 47800.76 2014-07-10 07:21:27.000 191 21195.95 66.78 42844.27 47800.75 2014-07-10 07:21:28.000 191 21195.95 66.76 42844.27 47800.73 2014-07-10 07:21:29.000 191 21195.96 66.73 42844.28 47800.72 2014-07-10 07:21:30.000 191 21195.98 66.70 42844.27 47800.73 2014-07-10 07:21:31.000 191 21195.97 66.69 42844.25 47800.71 2014-07-10 07:21:32.000 191 21195.96 66.66 42844.24 47800.69 2014-07-10 07:21:33.000 191 21195.96 66.61 42844.28 47800.67 2014-07-10 07:21:34.000 191 21195.97 66.53 42844.27 47800.68 2014-07-10 07:21:35.000 191 21195.97 66.44 42844.31 47800.75 2014-07-10 07:21:36.000 191 21196.02 66.41 42844.33 47800.77 2014-07-10 07:21:37.000 191 21195.99 66.42 42844.34 47800.81 2014-07-10 07:21:38.000 191 21195.97 66.46 42844.35 47800.82 2014-07-10 07:21:39.000 191 21195.96 66.46 42844.35 47800.81 2014-07-10 07:21:40.000 191 21196.00 66.42 42844.35 47800.78 2014-07-10 07:21:41.000 191 21196.06 66.38 42844.34 47800.81 2014-07-10 07:21:42.000 191 21196.07 66.34 42844.39 47800.83 2014-07-10 07:21:43.000 191 21196.07 66.35 42844.38 47800.85 2014-07-10 07:21:44.000 191 21196.08 66.34 42844.39 47800.90 2014-07-10 07:21:45.000 191 21196.07 66.33 42844.41 47800.89 2014-07-10 07:21:46.000 191 21196.08 66.32 42844.44 47800.92 2014-07-10 07:21:47.000 191 21196.06 66.32 42844.45 47800.92 2014-07-10 07:21:48.000 191 21196.08 66.34 42844.47 47800.93 2014-07-10 07:21:49.000 191 21196.08 66.36 42844.49 47800.96 2014-07-10 07:21:50.000 191 21196.10 66.38 42844.50 47800.94 2014-07-10 07:21:51.000 191 21196.11 66.39 42844.45 47800.93 2014-07-10 07:21:52.000 191 21196.11 66.38 42844.45 47800.95 2014-07-10 07:21:53.000 191 21196.10 66.41 42844.44 47800.95 2014-07-10 07:21:54.000 191 21196.08 66.43 42844.43 47800.93 2014-07-10 07:21:55.000 191 21196.09 66.44 42844.44 47800.93 2014-07-10 07:21:56.000 191 21196.09 66.43 42844.44 47800.89 2014-07-10 07:21:57.000 191 21196.13 66.42 42844.46 47800.91 2014-07-10 07:21:58.000 191 21196.12 66.41 42844.44 47800.93 2014-07-10 07:21:59.000 191 21196.16 66.37 42844.44 47800.94 2014-07-10 07:22:00.000 191 21196.19 66.35 42844.45 47800.98 2014-07-10 07:22:01.000 191 21196.19 66.32 42844.48 47800.99 2014-07-10 07:22:02.000 191 21196.15 66.29 42844.52 47800.99 2014-07-10 07:22:03.000 191 21196.09 66.36 42844.50 47801.01 2014-07-10 07:22:04.000 191 21196.05 66.50 42844.46 47800.97 2014-07-10 07:22:05.000 191 21196.05 66.59 42844.38 47800.93 2014-07-10 07:22:06.000 191 21196.05 66.61 42844.31 47800.84 2014-07-10 07:22:07.000 191 21196.06 66.63 42844.26 47800.79 2014-07-10 07:22:08.000 191 21196.05 66.59 42844.24 47800.75 2014-07-10 07:22:09.000 191 21196.03 66.58 42844.26 47800.70 2014-07-10 07:22:10.000 191 21196.07 66.57 42844.22 47800.69 2014-07-10 07:22:11.000 191 21196.06 66.56 42844.16 47800.67 2014-07-10 07:22:12.000 191 21196.05 66.51 42844.15 47800.66 2014-07-10 07:22:13.000 191 21196.08 66.49 42844.15 47800.68 2014-07-10 07:22:14.000 191 21196.12 66.45 42844.18 47800.67 2014-07-10 07:22:15.000 191 21196.12 66.39 42844.20 47800.68 2014-07-10 07:22:16.000 191 21196.13 66.37 42844.22 47800.74 2014-07-10 07:22:17.000 191 21196.13 66.33 42844.26 47800.74 2014-07-10 07:22:18.000 191 21196.17 66.29 42844.31 47800.79 2014-07-10 07:22:19.000 191 21196.19 66.26 42844.31 47800.82 2014-07-10 07:22:20.000 191 21196.18 66.24 42844.34 47800.86 2014-07-10 07:22:21.000 191 21196.17 66.19 42844.38 47800.90 2014-07-10 07:22:22.000 191 21196.13 66.19 42844.43 47800.91 2014-07-10 07:22:23.000 191 21196.10 66.21 42844.39 47800.87 2014-07-10 07:22:24.000 191 21196.07 66.25 42844.33 47800.86 2014-07-10 07:22:25.000 191 21196.06 66.28 42844.31 47800.84 2014-07-10 07:22:26.000 191 21196.04 66.28 42844.32 47800.80 2014-07-10 07:22:27.000 191 21196.07 66.28 42844.30 47800.77 2014-07-10 07:22:28.000 191 21196.06 66.28 42844.35 47800.78 2014-07-10 07:22:29.000 191 21196.05 66.28 42844.33 47800.78 2014-07-10 07:22:30.000 191 21196.02 66.31 42844.33 47800.79 2014-07-10 07:22:31.000 191 21196.03 66.27 42844.32 47800.78 2014-07-10 07:22:32.000 191 21196.07 66.16 42844.33 47800.79 2014-07-10 07:22:33.000 191 21196.10 66.08 42844.37 47800.81 2014-07-10 07:22:34.000 191 21196.16 66.03 42844.42 47800.89 2014-07-10 07:22:35.000 191 21196.23 66.01 42844.44 47800.94 2014-07-10 07:22:36.000 191 21196.24 66.01 42844.46 47800.97 2014-07-10 07:22:37.000 191 21196.23 65.99 42844.47 47801.01 2014-07-10 07:22:38.000 191 21196.21 65.99 42844.53 47801.02 2014-07-10 07:22:39.000 191 21196.23 66.00 42844.51 47801.03 2014-07-10 07:22:40.000 191 21196.25 65.98 42844.47 47801.06 2014-07-10 07:22:41.000 191 21196.25 65.99 42844.46 47801.05 2014-07-10 07:22:42.000 191 21196.25 65.98 42844.52 47801.06 2014-07-10 07:22:43.000 191 21196.25 65.97 42844.50 47801.05 2014-07-10 07:22:44.000 191 21196.23 65.96 42844.46 47801.07 2014-07-10 07:22:45.000 191 21196.22 65.95 42844.45 47801.05 2014-07-10 07:22:46.000 191 21196.25 65.93 42844.48 47801.02 2014-07-10 07:22:47.000 191 21196.24 65.93 42844.47 47801.06 2014-07-10 07:22:48.000 191 21196.26 65.92 42844.47 47801.07 2014-07-10 07:22:49.000 191 21196.25 65.91 42844.46 47801.05 2014-07-10 07:22:50.000 191 21196.26 65.89 42844.45 47801.07 2014-07-10 07:22:51.000 191 21196.26 65.90 42844.49 47801.07 2014-07-10 07:22:52.000 191 21196.29 65.90 42844.51 47801.07 2014-07-10 07:22:53.000 191 21196.29 65.92 42844.48 47801.08 2014-07-10 07:22:54.000 191 21196.28 65.91 42844.50 47801.08 2014-07-10 07:22:55.000 191 21196.28 65.90 42844.52 47801.08 2014-07-10 07:22:56.000 191 21196.30 65.91 42844.52 47801.10 2014-07-10 07:22:57.000 191 21196.28 65.91 42844.54 47801.11 2014-07-10 07:22:58.000 191 21196.29 65.92 42844.55 47801.13 2014-07-10 07:22:59.000 191 21196.25 65.98 42844.55 47801.11 2014-07-10 07:23:00.000 191 21196.23 66.02 42844.53 47801.10 2014-07-10 07:23:01.000 191 21196.22 66.00 42844.54 47801.10 2014-07-10 07:23:02.000 191 21196.21 66.01 42844.55 47801.09 2014-07-10 07:23:03.000 191 21196.21 66.04 42844.53 47801.10 2014-07-10 07:23:04.000 191 21196.19 66.08 42844.56 47801.09 2014-07-10 07:23:05.000 191 21196.18 66.14 42844.53 47801.07 2014-07-10 07:23:06.000 191 21196.20 66.16 42844.56 47801.06 2014-07-10 07:23:07.000 191 21196.14 66.19 42844.53 47801.05 2014-07-10 07:23:08.000 191 21196.14 66.23 42844.51 47801.05 2014-07-10 07:23:09.000 191 21196.13 66.22 42844.49 47801.02 2014-07-10 07:23:10.000 191 21196.14 66.21 42844.46 47801.01 2014-07-10 07:23:11.000 191 21196.14 66.19 42844.46 47801.01 2014-07-10 07:23:12.000 191 21196.15 66.17 42844.46 47800.99 2014-07-10 07:23:13.000 191 21196.12 66.14 42844.51 47800.99 2014-07-10 07:23:14.000 191 21196.10 66.12 42844.49 47801.01 2014-07-10 07:23:15.000 191 21196.11 66.05 42844.52 47801.01 2014-07-10 07:23:16.000 191 21196.09 66.01 42844.50 47801.00 2014-07-10 07:23:17.000 191 21196.12 65.99 42844.53 47801.02 2014-07-10 07:23:18.000 191 21196.12 65.97 42844.54 47801.03 2014-07-10 07:23:19.000 191 21196.12 65.97 42844.57 47801.02 2014-07-10 07:23:20.000 191 21196.08 65.95 42844.60 47801.06 2014-07-10 07:23:21.000 191 21196.04 65.94 42844.56 47801.03 2014-07-10 07:23:22.000 191 21196.03 65.96 42844.56 47801.04 2014-07-10 07:23:23.000 191 21196.02 65.98 42844.58 47801.03 2014-07-10 07:23:24.000 191 21195.99 65.97 42844.58 47801.02 2014-07-10 07:23:25.000 191 21195.97 65.95 42844.59 47800.99 2014-07-10 07:23:26.000 191 21195.96 65.97 42844.60 47801.00 2014-07-10 07:23:27.000 191 21195.95 65.99 42844.59 47801.00 2014-07-10 07:23:28.000 191 21195.94 65.98 42844.60 47800.99 2014-07-10 07:23:29.000 191 21195.93 65.98 42844.58 47801.00 2014-07-10 07:23:30.000 191 21195.92 65.96 42844.58 47801.00 2014-07-10 07:23:31.000 191 21195.91 65.96 42844.59 47800.95 2014-07-10 07:23:32.000 191 21195.86 65.96 42844.57 47800.96 2014-07-10 07:23:33.000 191 21195.84 65.96 42844.55 47800.94 2014-07-10 07:23:34.000 191 21195.84 65.94 42844.55 47800.97 2014-07-10 07:23:35.000 191 21195.82 65.95 42844.54 47800.92 2014-07-10 07:23:36.000 191 21195.80 65.94 42844.55 47800.91 2014-07-10 07:23:37.000 191 21195.75 65.95 42844.54 47800.87 2014-07-10 07:23:38.000 191 21195.66 65.98 42844.52 47800.87 2014-07-10 07:23:39.000 191 21195.66 65.98 42844.52 47800.83 2014-07-10 07:23:40.000 191 21195.64 65.95 42844.50 47800.80 2014-07-10 07:23:41.000 191 21195.64 65.90 42844.49 47800.79 2014-07-10 07:23:42.000 191 21195.62 65.86 42844.49 47800.78 2014-07-10 07:23:43.000 191 21195.58 65.82 42844.53 47800.76 2014-07-10 07:23:44.000 191 21195.57 65.79 42844.53 47800.77 2014-07-10 07:23:45.000 191 21195.58 65.80 42844.53 47800.78 2014-07-10 07:23:46.000 191 21195.55 65.80 42844.56 47800.80 2014-07-10 07:23:47.000 191 21195.57 65.79 42844.58 47800.81 2014-07-10 07:23:48.000 191 21195.61 65.79 42844.57 47800.83 2014-07-10 07:23:49.000 191 21195.59 65.78 42844.59 47800.84 2014-07-10 07:23:50.000 191 21195.58 65.78 42844.58 47800.82 2014-07-10 07:23:51.000 191 21195.58 65.81 42844.58 47800.82 2014-07-10 07:23:52.000 191 21195.56 65.79 42844.60 47800.84 2014-07-10 07:23:53.000 191 21195.54 65.79 42844.63 47800.82 2014-07-10 07:23:54.000 191 21195.50 65.79 42844.60 47800.85 2014-07-10 07:23:55.000 191 21195.54 65.84 42844.61 47800.83 2014-07-10 07:23:56.000 191 21195.57 65.86 42844.60 47800.87 2014-07-10 07:23:57.000 191 21195.58 65.90 42844.58 47800.87 2014-07-10 07:23:58.000 191 21195.59 65.94 42844.57 47800.85 2014-07-10 07:23:59.000 191 21195.60 65.96 42844.54 47800.84 2014-07-10 07:24:00.000 191 21195.60 65.99 42844.52 47800.83 2014-07-10 07:24:01.000 191 21195.62 66.06 42844.51 47800.81 2014-07-10 07:24:02.000 191 21195.65 66.09 42844.48 47800.79 2014-07-10 07:24:03.000 191 21195.68 66.11 42844.46 47800.77 2014-07-10 07:24:04.000 191 21195.72 66.10 42844.46 47800.79 2014-07-10 07:24:05.000 191 21195.79 66.10 42844.45 47800.77 2014-07-10 07:24:06.000 191 21195.82 66.07 42844.44 47800.81 2014-07-10 07:24:07.000 191 21195.79 66.09 42844.45 47800.81 2014-07-10 07:24:08.000 191 21195.84 66.10 42844.46 47800.81 2014-07-10 07:24:09.000 191 21195.85 66.10 42844.43 47800.81 2014-07-10 07:24:10.000 191 21195.86 66.09 42844.37 47800.79 2014-07-10 07:24:11.000 191 21195.88 66.07 42844.38 47800.79 2014-07-10 07:24:12.000 191 21195.89 66.08 42844.37 47800.78 2014-07-10 07:24:13.000 191 21195.89 66.11 42844.38 47800.77 2014-07-10 07:24:14.000 191 21195.92 66.08 42844.38 47800.78 2014-07-10 07:24:15.000 191 21195.94 66.03 42844.38 47800.81 2014-07-10 07:24:16.000 191 21195.97 65.98 42844.42 47800.80 2014-07-10 07:24:17.000 191 21195.94 65.99 42844.45 47800.84 2014-07-10 07:24:18.000 191 21195.87 66.04 42844.50 47800.85 2014-07-10 07:24:19.000 191 21195.85 66.06 42844.45 47800.84 2014-07-10 07:24:20.000 191 21195.83 66.12 42844.46 47800.83 2014-07-10 07:24:21.000 191 21195.80 66.17 42844.49 47800.83 2014-07-10 07:24:22.000 191 21195.72 66.21 42844.44 47800.82 2014-07-10 07:24:23.000 191 21195.65 66.21 42844.47 47800.80 2014-07-10 07:24:24.000 191 21195.57 66.19 42844.54 47800.77 2014-07-10 07:24:25.000 191 21195.54 66.20 42844.54 47800.78 2014-07-10 07:24:26.000 191 21195.50 66.24 42844.53 47800.78 2014-07-10 07:24:27.000 191 21195.48 66.26 42844.55 47800.77 2014-07-10 07:24:28.000 191 21195.47 66.36 42844.59 47800.80 2014-07-10 07:24:29.000 191 21195.47 66.38 42844.58 47800.80 2014-07-10 07:24:30.000 191 21195.44 66.43 42844.55 47800.76 2014-07-10 07:24:31.000 191 21195.42 66.50 42844.54 47800.76 2014-07-10 07:24:32.000 191 21195.39 66.54 42844.54 47800.74 2014-07-10 07:24:33.000 191 21195.36 66.56 42844.51 47800.71 2014-07-10 07:24:34.000 191 21195.31 66.59 42844.51 47800.64 2014-07-10 07:24:35.000 191 21195.23 66.62 42844.47 47800.61 2014-07-10 07:24:36.000 191 21195.19 66.63 42844.46 47800.58 2014-07-10 07:24:37.000 191 21195.14 66.65 42844.49 47800.57 2014-07-10 07:24:38.000 191 21195.11 66.68 42844.48 47800.52 2014-07-10 07:24:39.000 191 21195.10 66.68 42844.46 47800.52 2014-07-10 07:24:40.000 191 21195.07 66.70 42844.43 47800.50 2014-07-10 07:24:41.000 191 21195.06 66.73 42844.41 47800.49 2014-07-10 07:24:42.000 191 21195.06 66.75 42844.43 47800.46 2014-07-10 07:24:43.000 191 21195.06 66.78 42844.41 47800.46 2014-07-10 07:24:44.000 191 21195.09 66.78 42844.45 47800.47 2014-07-10 07:24:45.000 191 21195.08 66.80 42844.42 47800.46 2014-07-10 07:24:46.000 191 21195.12 66.81 42844.40 47800.47 2014-07-10 07:24:47.000 191 21195.15 66.79 42844.43 47800.49 2014-07-10 07:24:48.000 191 21195.15 66.77 42844.43 47800.48 2014-07-10 07:24:49.000 191 21195.16 66.76 42844.43 47800.48 2014-07-10 07:24:50.000 191 21195.16 66.77 42844.40 47800.50 2014-07-10 07:24:51.000 191 21195.17 66.75 42844.44 47800.51 2014-07-10 07:24:52.000 191 21195.20 66.74 42844.45 47800.54 2014-07-10 07:24:53.000 191 21195.18 66.73 42844.51 47800.52 2014-07-10 07:24:54.000 191 21195.20 66.71 42844.51 47800.56 2014-07-10 07:24:55.000 191 21195.17 66.72 42844.51 47800.57 2014-07-10 07:24:56.000 191 21195.18 66.71 42844.51 47800.57 2014-07-10 07:24:57.000 191 21195.16 66.73 42844.52 47800.56 2014-07-10 07:24:58.000 191 21195.11 66.72 42844.53 47800.56 2014-07-10 07:24:59.000 191 21195.09 66.70 42844.47 47800.55 2014-07-10 07:25:00.000 191 21195.08 66.67 42844.49 47800.56 2014-07-10 07:25:01.000 191 21195.05 66.66 42844.48 47800.53 2014-07-10 07:25:02.000 191 21194.99 66.63 42844.49 47800.53 2014-07-10 07:25:03.000 191 21194.95 66.62 42844.49 47800.53 2014-07-10 07:25:04.000 191 21194.90 66.62 42844.54 47800.52 2014-07-10 07:25:05.000 191 21194.92 66.57 42844.56 47800.52 2014-07-10 07:25:06.000 191 21194.92 66.51 42844.58 47800.53 2014-07-10 07:25:07.000 191 21194.93 66.46 42844.56 47800.51 2014-07-10 07:25:08.000 191 21194.92 66.42 42844.56 47800.55 2014-07-10 07:25:09.000 191 21194.94 66.40 42844.62 47800.55 2014-07-10 07:25:10.000 191 21194.93 66.37 42844.61 47800.57 2014-07-10 07:25:11.000 191 21194.93 66.34 42844.61 47800.59 2014-07-10 07:25:12.000 191 21194.96 66.28 42844.66 47800.61 2014-07-10 07:25:13.000 191 21194.96 66.25 42844.65 47800.60 2014-07-10 07:25:14.000 191 21194.99 66.23 42844.63 47800.61 2014-07-10 07:25:15.000 191 21195.00 66.21 42844.66 47800.61 2014-07-10 07:25:16.000 191 21195.01 66.17 42844.70 47800.64 2014-07-10 07:25:17.000 191 21195.05 66.16 42844.69 47800.67 2014-07-10 07:25:18.000 191 21195.05 66.16 42844.69 47800.68 2014-07-10 07:25:19.000 191 21195.08 66.12 42844.72 47800.70 2014-07-10 07:25:20.000 191 21195.10 66.06 42844.71 47800.72 2014-07-10 07:25:21.000 191 21195.08 66.02 42844.69 47800.74 2014-07-10 07:25:22.000 191 21195.12 65.97 42844.74 47800.74 2014-07-10 07:25:23.000 191 21195.15 65.92 42844.75 47800.76 2014-07-10 07:25:24.000 191 21195.18 65.89 42844.76 47800.78 2014-07-10 07:25:25.000 191 21195.16 65.90 42844.76 47800.79 2014-07-10 07:25:26.000 191 21195.17 65.90 42844.75 47800.80 2014-07-10 07:25:27.000 191 21195.18 65.92 42844.76 47800.82 2014-07-10 07:25:28.000 191 21195.18 65.98 42844.76 47800.83 2014-07-10 07:25:29.000 191 21195.16 66.00 42844.77 47800.79 2014-07-10 07:25:30.000 191 21195.14 66.04 42844.74 47800.82 2014-07-10 07:25:31.000 191 21195.11 66.04 42844.76 47800.77 2014-07-10 07:25:32.000 191 21195.09 66.01 42844.78 47800.78 2014-07-10 07:25:33.000 191 21195.10 66.01 42844.81 47800.81 2014-07-10 07:25:34.000 191 21195.12 66.04 42844.81 47800.81 2014-07-10 07:25:35.000 191 21195.14 66.05 42844.76 47800.81 2014-07-10 07:25:36.000 191 21195.13 66.08 42844.80 47800.82 2014-07-10 07:25:37.000 191 21195.15 66.11 42844.80 47800.85 2014-07-10 07:25:38.000 191 21195.14 66.13 42844.84 47800.86 2014-07-10 07:25:39.000 191 21195.16 66.13 42844.87 47800.87 2014-07-10 07:25:40.000 191 21195.19 66.16 42844.85 47800.86 2014-07-10 07:25:41.000 191 21195.19 66.20 42844.85 47800.90 2014-07-10 07:25:42.000 191 21195.20 66.22 42844.86 47800.92 2014-07-10 07:25:43.000 191 21195.22 66.25 42844.85 47800.91 2014-07-10 07:25:44.000 191 21195.22 66.27 42844.85 47800.93 2014-07-10 07:25:45.000 191 21195.17 66.29 42844.87 47800.93 2014-07-10 07:25:46.000 191 21195.18 66.30 42844.87 47800.94 2014-07-10 07:25:47.000 191 21195.17 66.32 42844.88 47800.94 2014-07-10 07:25:48.000 191 21195.20 66.29 42844.91 47800.95 2014-07-10 07:25:49.000 191 21195.25 66.27 42844.92 47800.99 2014-07-10 07:25:50.000 191 21195.27 66.27 42844.96 47801.00 2014-07-10 07:25:51.000 191 21195.30 66.26 42844.97 47801.03 2014-07-10 07:25:52.000 191 21195.31 66.24 42845.00 47801.06 2014-07-10 07:25:53.000 191 21195.25 66.27 42845.03 47801.10 2014-07-10 07:25:54.000 191 21195.24 66.30 42845.04 47801.09 2014-07-10 07:25:55.000 191 21195.25 66.32 42845.03 47801.08 2014-07-10 07:25:56.000 191 21195.21 66.35 42845.03 47801.07 2014-07-10 07:25:57.000 191 21195.18 66.39 42845.01 47801.05 2014-07-10 07:25:58.000 191 21195.13 66.44 42844.97 47801.04 2014-07-10 07:25:59.000 191 21195.11 66.49 42844.94 47800.97 2014-07-10 07:26:00.000 191 21195.13 66.52 42844.93 47800.94 2014-07-10 07:26:01.000 191 21195.12 66.53 42844.89 47800.93 2014-07-10 07:26:02.000 191 21195.13 66.53 42844.87 47800.88 2014-07-10 07:26:03.000 191 21195.13 66.50 42844.89 47800.88 2014-07-10 07:26:04.000 191 21195.12 66.47 42844.87 47800.86 2014-07-10 07:26:05.000 191 21195.10 66.49 42844.84 47800.86 2014-07-10 07:26:06.000 191 21195.08 66.52 42844.79 47800.84 2014-07-10 07:26:07.000 191 21195.05 66.51 42844.78 47800.83 2014-07-10 07:26:08.000 191 21195.05 66.48 42844.82 47800.80 2014-07-10 07:26:09.000 191 21195.05 66.45 42844.80 47800.79 2014-07-10 07:26:10.000 191 21195.01 66.42 42844.84 47800.80 2014-07-10 07:26:11.000 191 21194.99 66.42 42844.86 47800.81 2014-07-10 07:26:12.000 191 21194.97 66.41 42844.87 47800.82 2014-07-10 07:26:13.000 191 21194.96 66.41 42844.87 47800.80 2014-07-10 07:26:14.000 191 21194.91 66.44 42844.85 47800.79 2014-07-10 07:26:15.000 191 21194.88 66.46 42844.81 47800.76 2014-07-10 07:26:16.000 191 21194.81 66.46 42844.76 47800.71 2014-07-10 07:26:17.000 191 21194.79 66.44 42844.76 47800.70 2014-07-10 07:26:18.000 191 21194.78 66.41 42844.76 47800.66 2014-07-10 07:26:19.000 191 21194.79 66.35 42844.76 47800.64 2014-07-10 07:26:20.000 191 21194.78 66.28 42844.74 47800.65 2014-07-10 07:26:21.000 191 21194.77 66.23 42844.74 47800.63 2014-07-10 07:26:22.000 191 21194.83 66.17 42844.79 47800.66 2014-07-10 07:26:23.000 191 21194.81 66.11 42844.80 47800.64 2014-07-10 07:26:24.000 191 21194.77 66.02 42844.80 47800.63 2014-07-10 07:26:25.000 191 21194.73 65.98 42844.77 47800.60 2014-07-10 07:26:26.000 191 21194.72 65.95 42844.73 47800.58 2014-07-10 07:26:27.000 191 21194.71 65.94 42844.70 47800.54 2014-07-10 07:26:28.000 191 21194.71 65.91 42844.67 47800.50 2014-07-10 07:26:29.000 191 21194.69 65.88 42844.66 47800.51 2014-07-10 07:26:30.000 191 21194.66 65.83 42844.66 47800.46 2014-07-10 07:26:31.000 191 21194.69 65.79 42844.64 47800.44 2014-07-10 07:26:32.000 191 21194.70 65.77 42844.62 47800.43 2014-07-10 07:26:33.000 191 21194.72 65.76 42844.60 47800.45 2014-07-10 07:26:34.000 191 21194.77 65.72 42844.59 47800.43 2014-07-10 07:26:35.000 191 21194.78 65.75 42844.57 47800.41 2014-07-10 07:26:36.000 191 21194.77 65.76 42844.58 47800.43 2014-07-10 07:26:37.000 191 21194.79 65.76 42844.55 47800.43 2014-07-10 07:26:38.000 191 21194.79 65.74 42844.53 47800.41 2014-07-10 07:26:39.000 191 21194.78 65.73 42844.51 47800.42 2014-07-10 07:26:40.000 191 21194.80 65.72 42844.50 47800.40 2014-07-10 07:26:41.000 191 21194.79 65.72 42844.49 47800.40 2014-07-10 07:26:42.000 191 21194.77 65.75 42844.51 47800.39 2014-07-10 07:26:43.000 191 21194.73 65.77 42844.48 47800.34 2014-07-10 07:26:44.000 191 21194.71 65.78 42844.50 47800.34 2014-07-10 07:26:45.000 191 21194.72 65.78 42844.45 47800.33 2014-07-10 07:26:46.000 191 21194.70 65.81 42844.43 47800.29 2014-07-10 07:26:47.000 191 21194.68 65.85 42844.40 47800.28 2014-07-10 07:26:48.000 191 21194.70 65.87 42844.38 47800.24 2014-07-10 07:26:49.000 191 21194.73 65.87 42844.40 47800.26 2014-07-10 07:26:50.000 191 21194.76 65.86 42844.38 47800.23 2014-07-10 07:26:51.000 191 21194.76 65.84 42844.35 47800.24 2014-07-10 07:26:52.000 191 21194.77 65.84 42844.35 47800.26 2014-07-10 07:26:53.000 191 21194.78 65.83 42844.37 47800.28 2014-07-10 07:26:54.000 191 21194.81 65.83 42844.35 47800.29 2014-07-10 07:26:55.000 191 21194.82 65.81 42844.38 47800.31 2014-07-10 07:26:56.000 191 21194.82 65.80 42844.41 47800.35 2014-07-10 07:26:57.000 191 21194.83 65.81 42844.43 47800.34 2014-07-10 07:26:58.000 191 21194.86 65.79 42844.44 47800.35 2014-07-10 07:26:59.000 191 21194.86 65.78 42844.45 47800.38 2014-07-10 07:27:00.000 191 21194.87 65.75 42844.46 47800.39 2014-07-10 07:27:01.000 191 21194.87 65.70 42844.47 47800.40 2014-07-10 07:27:02.000 191 21194.91 65.69 42844.49 47800.42 2014-07-10 07:27:03.000 191 21194.89 65.68 42844.49 47800.45 2014-07-10 07:27:04.000 191 21194.88 65.70 42844.48 47800.44 2014-07-10 07:27:05.000 191 21194.86 65.74 42844.51 47800.45 2014-07-10 07:27:06.000 191 21194.81 65.73 42844.50 47800.42 2014-07-10 07:27:07.000 191 21194.79 65.73 42844.47 47800.41 2014-07-10 07:27:08.000 191 21194.77 65.72 42844.45 47800.38 2014-07-10 07:27:09.000 191 21194.74 65.68 42844.45 47800.34 2014-07-10 07:27:10.000 191 21194.76 65.67 42844.42 47800.35 2014-07-10 07:27:11.000 191 21194.76 65.67 42844.43 47800.34 2014-07-10 07:27:12.000 191 21194.78 65.64 42844.49 47800.37 2014-07-10 07:27:13.000 191 21194.79 65.63 42844.48 47800.41 2014-07-10 07:27:14.000 191 21194.76 65.64 42844.49 47800.39 2014-07-10 07:27:15.000 191 21194.78 65.64 42844.54 47800.42 2014-07-10 07:27:16.000 191 21194.78 65.62 42844.53 47800.41 2014-07-10 07:27:17.000 191 21194.77 65.59 42844.54 47800.44 2014-07-10 07:27:18.000 191 21194.79 65.57 42844.56 47800.43 2014-07-10 07:27:19.000 191 21194.80 65.54 42844.54 47800.44 2014-07-10 07:27:20.000 191 21194.76 65.55 42844.52 47800.46 2014-07-10 07:27:21.000 191 21194.63 65.70 42844.51 47800.45 2014-07-10 07:27:22.000 191 21194.55 65.88 42844.43 47800.36 2014-07-10 07:27:23.000 191 21194.52 65.95 42844.31 47800.25 2014-07-10 07:27:24.000 191 21194.50 65.98 42844.20 47800.12 2014-07-10 07:27:25.000 191 21194.44 65.99 42844.15 47800.03 2014-07-10 07:27:26.000 191 21194.45 65.94 42844.12 47799.97 2014-07-10 07:27:27.000 191 21194.43 65.90 42844.15 47799.90 2014-07-10 07:27:28.000 191 21194.45 65.87 42844.07 47799.89 2014-07-10 07:27:29.000 191 21194.43 65.85 42844.03 47799.88 2014-07-10 07:27:30.000 191 21194.40 65.83 42844.06 47799.88 2014-07-10 07:27:31.000 191 21194.40 65.81 42844.05 47799.87 2014-07-10 07:27:32.000 191 21194.41 65.77 42844.08 47799.86 2014-07-10 07:27:33.000 191 21194.41 65.74 42844.10 47799.87 2014-07-10 07:27:34.000 191 21194.40 65.74 42844.10 47799.88 2014-07-10 07:27:35.000 191 21194.37 65.74 42844.12 47799.88 2014-07-10 07:27:36.000 191 21194.36 65.73 42844.14 47799.90 2014-07-10 07:27:37.000 191 21194.35 65.75 42844.11 47799.87 2014-07-10 07:27:38.000 191 21194.33 65.73 42844.10 47799.91 2014-07-10 07:27:39.000 191 21194.34 65.75 42844.14 47799.89 2014-07-10 07:27:40.000 191 21194.34 65.76 42844.15 47799.90 2014-07-10 07:27:41.000 191 21194.33 65.79 42844.17 47799.89 2014-07-10 07:27:42.000 191 21194.32 65.82 42844.20 47799.90 2014-07-10 07:27:43.000 191 21194.33 65.81 42844.20 47799.92 2014-07-10 07:27:44.000 191 21194.37 65.79 42844.19 47799.93 2014-07-10 07:27:45.000 191 21194.35 65.80 42844.18 47799.93 2014-07-10 07:27:46.000 191 21194.36 65.74 42844.21 47799.95 2014-07-10 07:27:47.000 191 21194.35 65.75 42844.24 47799.98 2014-07-10 07:27:48.000 191 21194.37 65.77 42844.26 47800.01 2014-07-10 07:27:49.000 191 21194.39 65.81 42844.29 47800.04 2014-07-10 07:27:50.000 191 21194.42 65.81 42844.30 47800.05 2014-07-10 07:27:51.000 191 21194.37 65.81 42844.31 47800.06 2014-07-10 07:27:52.000 191 21194.36 65.81 42844.31 47800.04 2014-07-10 07:27:53.000 191 21194.37 65.84 42844.31 47800.05 2014-07-10 07:27:54.000 191 21194.33 65.86 42844.31 47800.05 2014-07-10 07:27:55.000 191 21194.33 65.86 42844.35 47800.04 2014-07-10 07:27:56.000 191 21194.34 65.86 42844.33 47800.05 2014-07-10 07:27:57.000 191 21194.36 65.87 42844.37 47800.08 2014-07-10 07:27:58.000 191 21194.40 65.90 42844.35 47800.09 2014-07-10 07:27:59.000 191 21194.43 65.91 42844.37 47800.13 2014-07-10 07:28:00.000 191 21194.43 65.88 42844.35 47800.12 2014-07-10 07:28:01.000 191 21194.43 65.83 42844.34 47800.11 2014-07-10 07:28:02.000 191 21194.46 65.84 42844.40 47800.15 2014-07-10 07:28:03.000 191 21194.52 65.82 42844.42 47800.17 2014-07-10 07:28:04.000 191 21194.55 65.81 42844.40 47800.18 2014-07-10 07:28:05.000 191 21194.60 65.79 42844.42 47800.20 2014-07-10 07:28:06.000 191 21194.63 65.78 42844.44 47800.25 2014-07-10 07:28:07.000 191 21194.63 65.78 42844.46 47800.27 2014-07-10 07:28:08.000 191 21194.62 65.79 42844.46 47800.29 2014-07-10 07:28:09.000 191 21194.67 65.79 42844.46 47800.29 2014-07-10 07:28:10.000 191 21194.70 65.79 42844.47 47800.32 2014-07-10 07:28:11.000 191 21194.79 65.74 42844.49 47800.32 2014-07-10 07:28:12.000 191 21194.87 65.65 42844.51 47800.37 2014-07-10 07:28:13.000 191 21194.89 65.60 42844.57 47800.45 2014-07-10 07:28:14.000 191 21194.93 65.58 42844.58 47800.50 2014-07-10 07:28:15.000 191 21194.90 65.60 42844.61 47800.55 2014-07-10 07:28:16.000 191 21194.88 65.58 42844.62 47800.57 2014-07-10 07:28:17.000 191 21194.90 65.59 42844.64 47800.57 2014-07-10 07:28:18.000 191 21194.90 65.61 42844.65 47800.57 2014-07-10 07:28:19.000 191 21194.86 65.63 42844.64 47800.59 2014-07-10 07:28:20.000 191 21194.83 65.73 42844.62 47800.58 2014-07-10 07:28:21.000 191 21194.78 65.78 42844.57 47800.53 2014-07-10 07:28:22.000 191 21194.76 65.76 42844.61 47800.53 2014-07-10 07:28:23.000 191 21194.77 65.73 42844.65 47800.51 2014-07-10 07:28:24.000 191 21194.82 65.73 42844.66 47800.53 2014-07-10 07:28:25.000 191 21194.81 65.72 42844.65 47800.56 2014-07-10 07:28:26.000 191 21194.82 65.68 42844.67 47800.55 2014-07-10 07:28:27.000 191 21194.82 65.65 42844.69 47800.59 2014-07-10 07:28:28.000 191 21194.79 65.70 42844.70 47800.58 2014-07-10 07:28:29.000 191 21194.77 65.73 42844.72 47800.59 2014-07-10 07:28:30.000 191 21194.75 65.75 42844.72 47800.56 2014-07-10 07:28:31.000 191 21194.77 65.74 42844.69 47800.55 2014-07-10 07:28:32.000 191 21194.80 65.69 42844.67 47800.58 2014-07-10 07:28:33.000 191 21194.79 65.64 42844.69 47800.57 2014-07-10 07:28:34.000 191 21194.79 65.62 42844.68 47800.57 2014-07-10 07:28:35.000 191 21194.80 65.59 42844.68 47800.59 2014-07-10 07:28:36.000 191 21194.81 65.56 42844.68 47800.60 2014-07-10 07:28:37.000 191 21194.83 65.54 42844.69 47800.60 2014-07-10 07:28:38.000 191 21194.77 65.59 42844.70 47800.58 2014-07-10 07:28:39.000 191 21194.73 65.67 42844.66 47800.56 2014-07-10 07:28:40.000 191 21194.71 65.70 42844.63 47800.50 2014-07-10 07:28:41.000 191 21194.65 65.71 42844.60 47800.45 2014-07-10 07:28:42.000 191 21194.62 65.73 42844.59 47800.41 2014-07-10 07:28:43.000 191 21194.61 65.73 42844.55 47800.38 2014-07-10 07:28:44.000 191 21194.62 65.73 42844.58 47800.37 2014-07-10 07:28:45.000 191 21194.66 65.71 42844.55 47800.36 2014-07-10 07:28:46.000 191 21194.68 65.69 42844.52 47800.35 2014-07-10 07:28:47.000 191 21194.74 65.65 42844.55 47800.36 2014-07-10 07:28:48.000 191 21194.78 65.66 42844.53 47800.38 2014-07-10 07:28:49.000 191 21194.80 65.68 42844.56 47800.46 2014-07-10 07:28:50.000 191 21194.77 65.73 42844.57 47800.42 2014-07-10 07:28:51.000 191 21194.76 65.74 42844.55 47800.45 2014-07-10 07:28:52.000 191 21194.77 65.77 42844.53 47800.44 2014-07-10 07:28:53.000 191 21194.82 65.76 42844.52 47800.41 2014-07-10 07:28:54.000 191 21194.86 65.72 42844.53 47800.44 2014-07-10 07:28:55.000 191 21194.90 65.72 42844.55 47800.44 2014-07-10 07:28:56.000 191 21194.97 65.69 42844.56 47800.46 2014-07-10 07:28:57.000 191 21194.99 65.69 42844.52 47800.51 2014-07-10 07:28:58.000 191 21194.99 65.73 42844.54 47800.53 2014-07-10 07:28:59.000 191 21195.00 65.76 42844.55 47800.53 2014-07-10 07:29:00.000 191 21195.02 65.80 42844.53 47800.53 2014-07-10 07:29:01.000 191 21195.02 65.85 42844.56 47800.52 2014-07-10 07:29:02.000 191 21194.97 65.91 42844.55 47800.54 2014-07-10 07:29:03.000 191 21194.91 66.01 42844.51 47800.52 2014-07-10 07:29:04.000 191 21194.90 66.08 42844.49 47800.46 2014-07-10 07:29:05.000 191 21194.89 66.13 42844.46 47800.44 2014-07-10 07:29:06.000 191 21194.90 66.16 42844.44 47800.42 2014-07-10 07:29:07.000 191 21194.92 66.15 42844.44 47800.40 2014-07-10 07:29:08.000 191 21194.94 66.14 42844.43 47800.42 2014-07-10 07:29:09.000 191 21194.94 66.15 42844.48 47800.43 2014-07-10 07:29:10.000 191 21194.91 66.21 42844.47 47800.43 2014-07-10 07:29:11.000 191 21194.92 66.27 42844.45 47800.43 2014-07-10 07:29:12.000 191 21194.94 66.26 42844.45 47800.44 2014-07-10 07:29:13.000 191 21194.97 66.24 42844.47 47800.44 2014-07-10 07:29:14.000 191 21194.97 66.23 42844.47 47800.46 2014-07-10 07:29:15.000 191 21194.99 66.24 42844.47 47800.45 2014-07-10 07:29:16.000 191 21194.93 66.23 42844.46 47800.43 2014-07-10 07:29:17.000 191 21194.88 66.19 42844.50 47800.47 2014-07-10 07:29:18.000 191 21194.86 66.17 42844.54 47800.45 2014-07-10 07:29:19.000 191 21194.85 66.17 42844.59 47800.45 2014-07-10 07:29:20.000 191 21194.84 66.20 42844.60 47800.49 2014-07-10 07:29:21.000 191 21194.80 66.24 42844.58 47800.51 2014-07-10 07:29:22.000 191 21194.78 66.27 42844.57 47800.47 2014-07-10 07:29:23.000 191 21194.73 66.32 42844.56 47800.47 2014-07-10 07:29:24.000 191 21194.70 66.38 42844.54 47800.44 2014-07-10 07:29:25.000 191 21194.68 66.42 42844.51 47800.42 2014-07-10 07:29:26.000 191 21194.67 66.46 42844.52 47800.37 2014-07-10 07:29:27.000 191 21194.67 66.48 42844.48 47800.36 2014-07-10 07:29:28.000 191 21194.67 66.53 42844.46 47800.32 2014-07-10 07:29:29.000 191 21194.67 66.53 42844.44 47800.31 2014-07-10 07:29:30.000 191 21194.67 66.55 42844.42 47800.29 2014-07-10 07:29:31.000 191 21194.65 66.54 42844.41 47800.29 2014-07-10 07:29:32.000 191 21194.61 66.55 42844.41 47800.28 2014-07-10 07:29:33.000 191 21194.59 66.57 42844.40 47800.26 2014-07-10 07:29:34.000 191 21194.60 66.56 42844.42 47800.25 2014-07-10 07:29:35.000 191 21194.59 66.52 42844.42 47800.25 2014-07-10 07:29:36.000 191 21194.58 66.51 42844.41 47800.24 2014-07-10 07:29:37.000 191 21194.56 66.45 42844.44 47800.23 2014-07-10 07:29:38.000 191 21194.50 66.43 42844.46 47800.24 2014-07-10 07:29:39.000 191 21194.48 66.40 42844.48 47800.25 2014-07-10 07:29:40.000 191 21194.48 66.37 42844.50 47800.24 2014-07-10 07:29:41.000 191 21194.45 66.35 42844.53 47800.25 2014-07-10 07:29:42.000 191 21194.39 66.35 42844.52 47800.26 2014-07-10 07:29:43.000 191 21194.32 66.32 42844.53 47800.27 2014-07-10 07:29:44.000 191 21194.30 66.28 42844.55 47800.24 2014-07-10 07:29:45.000 191 21194.30 66.24 42844.57 47800.25 2014-07-10 07:29:46.000 191 21194.33 66.14 42844.59 47800.24 2014-07-10 07:29:47.000 191 21194.31 66.01 42844.66 47800.30 2014-07-10 07:29:48.000 191 21194.33 65.91 42844.73 47800.35 2014-07-10 07:29:49.000 191 21194.36 65.79 42844.80 47800.42 2014-07-10 07:29:50.000 191 21194.39 65.74 42844.84 47800.48 2014-07-10 07:29:51.000 191 21194.39 65.72 42844.90 47800.55 2014-07-10 07:29:52.000 191 21194.42 65.73 42844.96 47800.59 2014-07-10 07:29:53.000 191 21194.45 65.72 42844.98 47800.66 2014-07-10 07:29:54.000 191 21194.48 65.71 42844.96 47800.66 2014-07-10 07:29:55.000 191 21194.48 65.72 42845.00 47800.70 2014-07-10 07:29:56.000 191 21194.50 65.70 42845.00 47800.71 2014-07-10 07:29:57.000 191 21194.50 65.72 42845.00 47800.71 2014-07-10 07:29:58.000 191 21194.50 65.77 42845.02 47800.73 2014-07-10 07:29:59.000 191 21194.51 65.81 42845.00 47800.71 2014-07-10 07:30:00.000 191 21194.50 65.88 42845.02 47800.73 2014-07-10 07:30:01.000 191 21194.51 65.91 42844.97 47800.71 2014-07-10 07:30:02.000 191 21194.52 65.93 42844.90 47800.67 2014-07-10 07:30:03.000 191 21194.52 65.91 42844.89 47800.67 2014-07-10 07:30:04.000 191 21194.55 65.88 42844.92 47800.65 2014-07-10 07:30:05.000 191 21194.58 65.87 42844.91 47800.68 2014-07-10 07:30:06.000 191 21194.61 65.87 42844.92 47800.70 2014-07-10 07:30:07.000 191 21194.59 65.89 42844.87 47800.69 2014-07-10 07:30:08.000 191 21194.61 65.90 42844.89 47800.69 2014-07-10 07:30:09.000 191 21194.56 65.94 42844.88 47800.68 2014-07-10 07:30:10.000 191 21194.55 65.95 42844.87 47800.63 2014-07-10 07:30:11.000 191 21194.58 65.89 42844.88 47800.63 2014-07-10 07:30:12.000 191 21194.60 65.84 42844.85 47800.60 2014-07-10 07:30:13.000 191 21194.59 65.84 42844.84 47800.64 2014-07-10 07:30:14.000 191 21194.61 65.82 42844.86 47800.64 2014-07-10 07:30:15.000 191 21194.63 65.83 42844.86 47800.65 2014-07-10 07:30:16.000 191 21194.63 65.82 42844.85 47800.67 2014-07-10 07:30:17.000 191 21194.67 65.84 42844.84 47800.71 2014-07-10 07:30:18.000 191 21194.70 65.85 42844.84 47800.69 2014-07-10 07:30:19.000 191 21194.75 65.84 42844.85 47800.71 2014-07-10 07:30:20.000 191 21194.80 65.84 42844.87 47800.74 2014-07-10 07:30:21.000 191 21194.82 65.80 42844.85 47800.76 2014-07-10 07:30:22.000 191 21194.85 65.81 42844.83 47800.77 2014-07-10 07:30:23.000 191 21194.85 65.81 42844.87 47800.77 2014-07-10 07:30:24.000 191 21194.90 65.80 42844.90 47800.81 2014-07-10 07:30:25.000 191 21194.93 65.80 42844.91 47800.83 2014-07-10 07:30:26.000 191 21194.95 65.82 42844.89 47800.82 2014-07-10 07:30:27.000 191 21194.95 65.81 42844.88 47800.85 2014-07-10 07:30:28.000 191 21194.95 65.82 42844.90 47800.85 2014-07-10 07:30:29.000 191 21194.98 65.80 42844.89 47800.84 2014-07-10 07:30:30.000 191 21194.99 65.76 42844.92 47800.88 2014-07-10 07:30:31.000 191 21194.98 65.75 42844.94 47800.89 2014-07-10 07:30:32.000 191 21195.01 65.78 42844.91 47800.92 2014-07-10 07:30:33.000 191 21194.99 65.77 42844.92 47800.92 2014-07-10 07:30:34.000 191 21194.97 65.77 42844.93 47800.91 2014-07-10 07:30:35.000 191 21194.99 65.80 42844.95 47800.89 2014-07-10 07:30:36.000 191 21194.95 65.83 42844.96 47800.91 2014-07-10 07:30:37.000 191 21194.96 65.88 42844.92 47800.88 2014-07-10 07:30:38.000 191 21194.95 65.91 42844.90 47800.87 2014-07-10 07:30:39.000 191 21194.92 65.89 42844.93 47800.87 2014-07-10 07:30:40.000 191 21194.92 65.92 42844.90 47800.85 2014-07-10 07:30:41.000 191 21194.91 65.97 42844.88 47800.83 2014-07-10 07:30:42.000 191 21194.91 66.01 42844.90 47800.83 2014-07-10 07:30:43.000 191 21194.87 66.05 42844.89 47800.82 2014-07-10 07:30:44.000 191 21194.84 66.07 42844.87 47800.79 2014-07-10 07:30:45.000 191 21194.87 66.10 42844.83 47800.81 2014-07-10 07:30:46.000 191 21194.86 66.14 42844.84 47800.78 2014-07-10 07:30:47.000 191 21194.88 66.17 42844.83 47800.77 2014-07-10 07:30:48.000 191 21194.87 66.18 42844.80 47800.75 2014-07-10 07:30:49.000 191 21194.86 66.17 42844.78 47800.72 2014-07-10 07:30:50.000 191 21194.91 66.14 42844.77 47800.72 2014-07-10 07:30:51.000 191 21194.94 66.10 42844.80 47800.73 2014-07-10 07:30:52.000 191 21194.94 66.10 42844.80 47800.73 2014-07-10 07:30:53.000 191 21194.95 66.09 42844.80 47800.75 2014-07-10 07:30:54.000 191 21195.00 66.10 42844.80 47800.74 2014-07-10 07:30:55.000 191 21195.00 66.09 42844.85 47800.80 2014-07-10 07:30:56.000 191 21194.97 66.09 42844.86 47800.80 2014-07-10 07:30:57.000 191 21194.93 66.13 42844.83 47800.80 2014-07-10 07:30:58.000 191 21194.90 66.14 42844.82 47800.78 2014-07-10 07:30:59.000 191 21194.91 66.14 42844.82 47800.78 2014-07-10 07:31:00.000 191 21194.89 66.15 42844.82 47800.78 2014-07-10 07:31:01.000 191 21194.90 66.07 42844.85 47800.75 2014-07-10 07:31:02.000 191 21194.92 66.03 42844.89 47800.79 2014-07-10 07:31:03.000 191 21194.90 66.06 42844.88 47800.81 2014-07-10 07:31:04.000 191 21194.86 66.07 42844.88 47800.81 2014-07-10 07:31:05.000 191 21194.84 66.05 42844.87 47800.80 2014-07-10 07:31:06.000 191 21194.78 66.07 42844.88 47800.76 2014-07-10 07:31:07.000 191 21194.78 66.08 42844.87 47800.77 2014-07-10 07:31:08.000 191 21194.77 66.09 42844.86 47800.76 2014-07-10 07:31:09.000 191 21194.73 66.15 42844.82 47800.74 2014-07-10 07:31:10.000 191 21194.69 66.23 42844.81 47800.70 2014-07-10 07:31:11.000 191 21194.68 66.27 42844.82 47800.64 2014-07-10 07:31:12.000 191 21194.63 66.32 42844.77 47800.59 2014-07-10 07:31:13.000 191 21194.63 66.34 42844.68 47800.54 2014-07-10 07:31:14.000 191 21194.65 66.33 42844.64 47800.48 2014-07-10 07:31:15.000 191 21194.66 66.30 42844.66 47800.45 2014-07-10 07:31:16.000 191 21194.71 66.25 42844.65 47800.46 2014-07-10 07:31:17.000 191 21194.75 66.24 42844.65 47800.48 2014-07-10 07:31:18.000 191 21194.75 66.30 42844.62 47800.51 2014-07-10 07:31:19.000 191 21194.77 66.33 42844.63 47800.55 2014-07-10 07:31:20.000 191 21194.78 66.34 42844.56 47800.50 2014-07-10 07:31:21.000 191 21194.72 66.34 42844.53 47800.45 2014-07-10 07:31:22.000 191 21194.73 66.33 42844.52 47800.43 2014-07-10 07:31:23.000 191 21194.73 66.31 42844.49 47800.38 2014-07-10 07:31:24.000 191 21194.71 66.28 42844.46 47800.35 2014-07-10 07:31:25.000 191 21194.68 66.22 42844.47 47800.35 2014-07-10 07:31:26.000 191 21194.67 66.17 42844.48 47800.32 2014-07-10 07:31:27.000 191 21194.64 66.10 42844.48 47800.33 2014-07-10 07:31:28.000 191 21194.66 66.01 42844.50 47800.34 2014-07-10 07:31:29.000 191 21194.64 65.91 42844.54 47800.32 2014-07-10 07:31:30.000 191 21194.66 65.81 42844.53 47800.36 2014-07-10 07:31:31.000 191 21194.67 65.71 42844.60 47800.39 2014-07-10 07:31:32.000 191 21194.69 65.65 42844.61 47800.44 2014-07-10 07:31:33.000 191 21194.70 65.64 42844.62 47800.44 2014-07-10 07:31:34.000 191 21194.67 65.62 42844.62 47800.45 2014-07-10 07:31:35.000 191 21194.67 65.62 42844.65 47800.47 2014-07-10 07:31:36.000 191 21194.69 65.62 42844.67 47800.49 2014-07-10 07:31:37.000 191 21194.74 65.62 42844.64 47800.50 2014-07-10 07:31:38.000 191 21194.77 65.62 42844.63 47800.50 2014-07-10 07:31:39.000 191 21194.82 65.62 42844.67 47800.54 2014-07-10 07:31:40.000 191 21194.86 65.66 42844.65 47800.57 2014-07-10 07:31:41.000 191 21194.87 65.69 42844.66 47800.57 2014-07-10 07:31:42.000 191 21194.89 65.70 42844.66 47800.58 2014-07-10 07:31:43.000 191 21194.86 65.75 42844.65 47800.56 2014-07-10 07:31:44.000 191 21194.86 65.74 42844.65 47800.56 2014-07-10 07:31:45.000 191 21194.86 65.74 42844.63 47800.57 2014-07-10 07:31:46.000 191 21194.87 65.74 42844.65 47800.56 2014-07-10 07:31:47.000 191 21194.85 65.73 42844.66 47800.55 2014-07-10 07:31:48.000 191 21194.84 65.72 42844.68 47800.55 2014-07-10 07:31:49.000 191 21194.83 65.75 42844.64 47800.56 2014-07-10 07:31:50.000 191 21194.86 65.75 42844.61 47800.55 2014-07-10 07:31:51.000 191 21194.86 65.71 42844.59 47800.56 2014-07-10 07:31:52.000 191 21194.85 65.71 42844.60 47800.56 2014-07-10 07:31:53.000 191 21194.89 65.70 42844.60 47800.55 2014-07-10 07:31:54.000 191 21194.93 65.64 42844.58 47800.56 2014-07-10 07:31:55.000 191 21194.93 65.60 42844.60 47800.55 2014-07-10 07:31:56.000 191 21194.96 65.58 42844.65 47800.59 2014-07-10 07:31:57.000 191 21194.99 65.54 42844.66 47800.62 2014-07-10 07:31:58.000 191 21195.03 65.49 42844.66 47800.65 2014-07-10 07:31:59.000 191 21195.03 65.49 42844.69 47800.69 2014-07-10 07:32:00.000 191 21195.02 65.51 42844.69 47800.68 2014-07-10 07:32:01.000 191 21194.99 65.52 42844.71 47800.69 2014-07-10 07:32:02.000 191 21194.94 65.56 42844.66 47800.66 2014-07-10 07:32:03.000 191 21194.94 65.58 42844.68 47800.65 2014-07-10 07:32:04.000 191 21194.92 65.59 42844.67 47800.63 2014-07-10 07:32:05.000 191 21194.89 65.62 42844.66 47800.59 2014-07-10 07:32:06.000 191 21194.88 65.62 42844.64 47800.60 2014-07-10 07:32:07.000 191 21194.87 65.61 42844.62 47800.56 2014-07-10 07:32:08.000 191 21194.88 65.63 42844.60 47800.55 2014-07-10 07:32:09.000 191 21194.86 65.65 42844.60 47800.56 2014-07-10 07:32:10.000 191 21194.86 65.67 42844.58 47800.55 2014-07-10 07:32:11.000 191 21194.87 65.68 42844.60 47800.53 2014-07-10 07:32:12.000 191 21194.89 65.68 42844.61 47800.56 2014-07-10 07:32:13.000 191 21194.88 65.74 42844.62 47800.57 2014-07-10 07:32:14.000 191 21194.80 65.83 42844.64 47800.54 2014-07-10 07:32:15.000 191 21194.78 65.90 42844.59 47800.51 2014-07-10 07:32:16.000 191 21194.74 65.95 42844.54 47800.46 2014-07-10 07:32:17.000 191 21194.68 65.99 42844.54 47800.40 2014-07-10 07:32:18.000 191 21194.65 66.00 42844.47 47800.36 2014-07-10 07:32:19.000 191 21194.60 65.97 42844.43 47800.32 2014-07-10 07:32:20.000 191 21194.57 66.01 42844.40 47800.29 2014-07-10 07:32:21.000 191 21194.59 66.05 42844.40 47800.27 2014-07-10 07:32:22.000 191 21194.55 66.09 42844.40 47800.24 2014-07-10 07:32:23.000 191 21194.55 66.12 42844.38 47800.22 2014-07-10 07:32:24.000 191 21194.53 66.09 42844.37 47800.20 2014-07-10 07:32:25.000 191 21194.52 66.06 42844.36 47800.18 2014-07-10 07:32:26.000 191 21194.53 65.99 42844.41 47800.18 2014-07-10 07:32:27.000 191 21194.56 65.88 42844.41 47800.22 2014-07-10 07:32:28.000 191 21194.58 65.81 42844.47 47800.27 2014-07-10 07:32:29.000 191 21194.66 65.74 42844.56 47800.33 2014-07-10 07:32:30.000 191 21194.71 65.69 42844.63 47800.43 2014-07-10 07:32:31.000 191 21194.76 65.62 42844.73 47800.52 2014-07-10 07:32:32.000 191 21194.79 65.58 42844.82 47800.62 2014-07-10 07:32:33.000 191 21194.85 65.59 42844.87 47800.72 2014-07-10 07:32:34.000 191 21194.85 65.59 42844.91 47800.76 2014-07-10 07:32:35.000 191 21194.90 65.59 42844.94 47800.84 2014-07-10 07:32:36.000 191 21194.90 65.55 42844.98 47800.88 2014-07-10 07:32:37.000 191 21194.91 65.57 42845.00 47800.90 2014-07-10 07:32:38.000 191 21194.92 65.57 42845.01 47800.92 2014-07-10 07:32:39.000 191 21194.95 65.56 42845.04 47800.96 2014-07-10 07:32:40.000 191 21194.92 65.56 42845.07 47800.99 2014-07-10 07:32:41.000 191 21194.89 65.57 42845.08 47801.01 2014-07-10 07:32:42.000 191 21194.87 65.60 42845.08 47801.01 2014-07-10 07:32:43.000 191 21194.82 65.66 42845.08 47801.00 2014-07-10 07:32:44.000 191 21194.78 65.72 42845.06 47800.97 2014-07-10 07:32:45.000 191 21194.73 65.78 42845.04 47800.91 2014-07-10 07:32:46.000 191 21194.72 65.77 42845.02 47800.87 2014-07-10 07:32:47.000 191 21194.73 65.75 42845.00 47800.85 2014-07-10 07:32:48.000 191 21194.76 65.67 42845.04 47800.81 2014-07-10 07:32:49.000 191 21194.78 65.61 42845.08 47800.87 2014-07-10 07:32:50.000 191 21194.82 65.56 42845.08 47800.90 2014-07-10 07:32:51.000 191 21194.84 65.52 42845.12 47800.97 2014-07-10 07:32:52.000 191 21194.85 65.51 42845.16 47800.97 2014-07-10 07:32:53.000 191 21194.86 65.49 42845.19 47801.01 2014-07-10 07:32:54.000 191 21194.83 65.48 42845.18 47801.03 2014-07-10 07:32:55.000 191 21194.85 65.42 42845.19 47801.06 2014-07-10 07:32:56.000 191 21194.86 65.37 42845.22 47801.08 2014-07-10 07:32:57.000 191 21194.81 65.35 42845.28 47801.09 2014-07-10 07:32:58.000 191 21194.78 65.37 42845.30 47801.11 2014-07-10 07:32:59.000 191 21194.78 65.34 42845.32 47801.10 2014-07-10 07:33:00.000 191 21194.76 65.33 42845.32 47801.11 2014-07-10 07:33:01.000 191 21194.76 65.34 42845.32 47801.12 2014-07-10 07:33:02.000 191 21194.74 65.33 42845.32 47801.11 2014-07-10 07:33:03.000 191 21194.71 65.31 42845.30 47801.09 2014-07-10 07:33:04.000 191 21194.68 65.28 42845.29 47801.05 2014-07-10 07:33:05.000 191 21194.65 65.24 42845.29 47801.07 2014-07-10 07:33:06.000 191 21194.60 65.26 42845.27 47801.03 2014-07-10 07:33:07.000 191 21194.57 65.26 42845.29 47801.03 2014-07-10 07:33:08.000 191 21194.52 65.26 42845.30 47800.98 2014-07-10 07:33:09.000 191 21194.51 65.23 42845.26 47800.97 2014-07-10 07:33:10.000 191 21194.50 65.20 42845.25 47800.96 2014-07-10 07:33:11.000 191 21194.48 65.21 42845.25 47800.93 2014-07-10 07:33:12.000 191 21194.47 65.20 42845.25 47800.93 2014-07-10 07:33:13.000 191 21194.42 65.19 42845.30 47800.92 2014-07-10 07:33:14.000 191 21194.39 65.18 42845.31 47800.93 2014-07-10 07:33:15.000 191 21194.37 65.18 42845.32 47800.95 2014-07-10 07:33:16.000 191 21194.39 65.17 42845.34 47800.96 2014-07-10 07:33:17.000 191 21194.38 65.19 42845.37 47800.94 2014-07-10 07:33:18.000 191 21194.36 65.21 42845.33 47800.97 2014-07-10 07:33:19.000 191 21194.32 65.25 42845.35 47800.95 2014-07-10 07:33:20.000 191 21194.28 65.26 42845.32 47800.93 2014-07-10 07:33:21.000 191 21194.27 65.25 42845.32 47800.91 2014-07-10 07:33:22.000 191 21194.28 65.26 42845.30 47800.91 2014-07-10 07:33:23.000 191 21194.27 65.24 42845.30 47800.90 2014-07-10 07:33:24.000 191 21194.27 65.23 42845.29 47800.89 2014-07-10 07:33:25.000 191 21194.21 65.22 42845.26 47800.89 2014-07-10 07:33:26.000 191 21194.18 65.22 42845.26 47800.86 2014-07-10 07:33:27.000 191 21194.21 65.21 42845.27 47800.85 2014-07-10 07:33:28.000 191 21194.19 65.15 42845.29 47800.86 2014-07-10 07:33:29.000 191 21194.18 65.17 42845.26 47800.86 2014-07-10 07:33:30.000 191 21194.16 65.14 42845.28 47800.84 2014-07-10 07:33:31.000 191 21194.17 65.11 42845.32 47800.87 2014-07-10 07:33:32.000 191 21194.15 65.10 42845.31 47800.85 2014-07-10 07:33:33.000 191 21194.15 65.07 42845.28 47800.86 2014-07-10 07:33:34.000 191 21194.17 65.05 42845.30 47800.86 2014-07-10 07:33:35.000 191 21194.18 65.06 42845.33 47800.85 2014-07-10 07:33:36.000 191 21194.16 65.05 42845.34 47800.85 2014-07-10 07:33:37.000 191 21194.17 65.04 42845.31 47800.87 2014-07-10 07:33:38.000 191 21194.13 65.03 42845.28 47800.84 2014-07-10 07:33:39.000 191 21194.08 65.01 42845.27 47800.81 2014-07-10 07:33:40.000 191 21194.06 64.99 42845.24 47800.81 2014-07-10 07:33:41.000 191 21194.11 64.96 42845.26 47800.78 2014-07-10 07:33:42.000 191 21194.07 64.91 42845.26 47800.76 2014-07-10 07:33:43.000 191 21194.10 64.88 42845.27 47800.79 2014-07-10 07:33:44.000 191 21194.09 64.86 42845.27 47800.79 2014-07-10 07:33:45.000 191 21194.09 64.85 42845.26 47800.79 2014-07-10 07:33:46.000 191 21194.08 64.87 42845.25 47800.80 2014-07-10 07:33:47.000 191 21194.06 64.88 42845.26 47800.78 2014-07-10 07:33:48.000 191 21194.06 64.87 42845.25 47800.78 2014-07-10 07:33:49.000 191 21194.07 64.88 42845.26 47800.78 2014-07-10 07:33:50.000 191 21194.10 64.88 42845.25 47800.79 2014-07-10 07:33:51.000 191 21194.07 64.92 42845.24 47800.77 2014-07-10 07:33:52.000 191 21194.06 64.93 42845.21 47800.76 2014-07-10 07:33:53.000 191 21194.07 64.92 42845.17 47800.75 2014-07-10 07:33:54.000 191 21194.06 64.91 42845.16 47800.74 2014-07-10 07:33:55.000 191 21194.10 64.95 42845.19 47800.71 2014-07-10 07:33:56.000 191 21194.13 64.98 42845.16 47800.70 2014-07-10 07:33:57.000 191 21194.10 65.04 42845.15 47800.70 2014-07-10 07:33:58.000 191 21194.05 65.07 42845.14 47800.71 2014-07-10 07:33:59.000 191 21194.04 65.10 42845.17 47800.69 2014-07-10 07:34:00.000 191 21194.03 65.08 42845.17 47800.69 2014-07-10 07:34:01.000 191 21194.01 65.07 42845.20 47800.71 2014-07-10 07:34:02.000 191 21193.97 65.06 42845.20 47800.68 2014-07-10 07:34:03.000 191 21193.96 65.04 42845.22 47800.72 2014-07-10 07:34:04.000 191 21193.99 65.02 42845.28 47800.71 2014-07-10 07:34:05.000 191 21193.98 65.00 42845.27 47800.73 2014-07-10 07:34:06.000 191 21193.98 65.00 42845.29 47800.76 2014-07-10 07:34:07.000 191 21193.98 65.01 42845.29 47800.78 2014-07-10 07:34:08.000 191 21194.00 64.99 42845.29 47800.77 2014-07-10 07:34:09.000 191 21194.03 65.00 42845.26 47800.80 2014-07-10 07:34:10.000 191 21194.01 65.01 42845.25 47800.79 2014-07-10 07:34:11.000 191 21194.03 65.04 42845.27 47800.78 2014-07-10 07:34:12.000 191 21194.02 65.06 42845.28 47800.78 2014-07-10 07:34:13.000 191 21194.01 65.07 42845.29 47800.79 2014-07-10 07:34:14.000 191 21194.02 65.06 42845.27 47800.75 2014-07-10 07:34:15.000 191 21194.01 65.08 42845.28 47800.77 2014-07-10 07:34:16.000 191 21194.01 65.08 42845.26 47800.77 2014-07-10 07:34:17.000 191 21193.98 65.12 42845.24 47800.75 2014-07-10 07:34:18.000 191 21193.94 65.11 42845.20 47800.72 2014-07-10 07:34:19.000 191 21193.94 65.12 42845.21 47800.72 2014-07-10 07:34:20.000 191 21193.93 65.13 42845.22 47800.69 2014-07-10 07:34:21.000 191 21193.95 65.10 42845.23 47800.68 2014-07-10 07:34:22.000 191 21193.94 65.06 42845.23 47800.68 2014-07-10 07:34:23.000 191 21193.94 65.04 42845.19 47800.67 2014-07-10 07:34:24.000 191 21193.94 65.02 42845.20 47800.69 2014-07-10 07:34:25.000 191 21193.95 65.01 42845.22 47800.68 2014-07-10 07:34:26.000 191 21193.98 64.99 42845.23 47800.70 2014-07-10 07:34:27.000 191 21193.96 64.99 42845.23 47800.71 2014-07-10 07:34:28.000 191 21193.91 64.98 42845.21 47800.68 2014-07-10 07:34:29.000 191 21193.90 64.98 42845.20 47800.68 2014-07-10 07:34:30.000 191 21193.91 64.97 42845.22 47800.66 2014-07-10 07:34:31.000 191 21193.90 64.95 42845.24 47800.68 2014-07-10 07:34:32.000 191 21193.89 64.96 42845.22 47800.68 2014-07-10 07:34:33.000 191 21193.90 64.96 42845.21 47800.66 2014-07-10 07:34:34.000 191 21193.91 64.95 42845.22 47800.68 2014-07-10 07:34:35.000 191 21193.89 64.94 42845.22 47800.63 2014-07-10 07:34:36.000 191 21193.89 64.92 42845.21 47800.65 2014-07-10 07:34:37.000 191 21193.89 64.90 42845.16 47800.62 2014-07-10 07:34:38.000 191 21193.89 64.87 42845.18 47800.63 2014-07-10 07:34:39.000 191 21193.85 64.88 42845.19 47800.65 2014-07-10 07:34:40.000 191 21193.90 64.85 42845.24 47800.69 2014-07-10 07:34:41.000 191 21193.92 64.79 42845.28 47800.68 2014-07-10 07:34:42.000 191 21193.92 64.77 42845.31 47800.70 2014-07-10 07:34:43.000 191 21193.91 64.79 42845.32 47800.74 2014-07-10 07:34:44.000 191 21193.86 64.81 42845.30 47800.74 2014-07-10 07:34:45.000 191 21193.83 64.83 42845.26 47800.73 2014-07-10 07:34:46.000 191 21193.83 64.87 42845.28 47800.68 2014-07-10 07:34:47.000 191 21193.81 64.89 42845.28 47800.66 2014-07-10 07:34:48.000 191 21193.82 64.88 42845.25 47800.65 2014-07-10 07:34:49.000 191 21193.80 64.86 42845.24 47800.65 2014-07-10 07:34:50.000 191 21193.79 64.82 42845.26 47800.67 2014-07-10 07:34:51.000 191 21193.82 64.81 42845.27 47800.67 2014-07-10 07:34:52.000 191 21193.80 64.81 42845.30 47800.68 2014-07-10 07:34:53.000 191 21193.77 64.79 42845.30 47800.68 2014-07-10 07:34:54.000 191 21193.77 64.77 42845.32 47800.69 2014-07-10 07:34:55.000 191 21193.75 64.80 42845.33 47800.67 2014-07-10 07:34:56.000 191 21193.75 64.84 42845.30 47800.69 2014-07-10 07:34:57.000 191 21193.74 64.85 42845.33 47800.69 2014-07-10 07:34:58.000 191 21193.74 64.85 42845.31 47800.70 2014-07-10 07:34:59.000 191 21193.75 64.87 42845.32 47800.68 2014-07-10 07:35:00.000 191 21193.75 64.85 42845.29 47800.67 2014-07-10 07:35:01.000 191 21193.73 64.88 42845.29 47800.67 2014-07-10 07:35:02.000 191 21193.75 64.89 42845.29 47800.67 2014-07-10 07:35:03.000 191 21193.75 64.91 42845.27 47800.65 2014-07-10 07:35:04.000 191 21193.72 64.89 42845.26 47800.65 2014-07-10 07:35:05.000 191 21193.73 64.90 42845.24 47800.61 2014-07-10 07:35:06.000 191 21193.76 64.92 42845.19 47800.64 2014-07-10 07:35:07.000 191 21193.77 64.94 42845.17 47800.62 2014-07-10 07:35:08.000 191 21193.77 64.94 42845.18 47800.58 2014-07-10 07:35:09.000 191 21193.79 64.96 42845.17 47800.61 2014-07-10 07:35:10.000 191 21193.80 64.99 42845.14 47800.57 2014-07-10 07:35:11.000 191 21193.78 65.04 42845.13 47800.55 2014-07-10 07:35:12.000 191 21193.79 65.07 42845.08 47800.53 2014-07-10 07:35:13.000 191 21193.76 65.03 42845.06 47800.46 2014-07-10 07:35:14.000 191 21193.75 64.99 42845.03 47800.44 2014-07-10 07:35:15.000 191 21193.70 65.00 42845.04 47800.44 2014-07-10 07:35:16.000 191 21193.68 65.00 42845.04 47800.40 2014-07-10 07:35:17.000 191 21193.68 65.00 42845.00 47800.38 2014-07-10 07:35:18.000 191 21193.68 64.97 42845.03 47800.38 2014-07-10 07:35:19.000 191 21193.66 64.99 42845.03 47800.41 2014-07-10 07:35:20.000 191 21193.61 65.06 42845.02 47800.38 2014-07-10 07:35:21.000 191 21193.55 65.13 42844.97 47800.32 2014-07-10 07:35:22.000 191 21193.53 65.19 42844.93 47800.27 2014-07-10 07:35:23.000 191 21193.50 65.20 42844.87 47800.21 2014-07-10 07:35:24.000 191 21193.39 65.27 42844.85 47800.15 2014-07-10 07:35:25.000 191 21193.29 65.37 42844.78 47800.08 2014-07-10 07:35:26.000 191 21193.24 65.48 42844.67 47800.00 2014-07-10 07:35:27.000 191 21193.23 65.47 42844.63 47799.90 2014-07-10 07:35:28.000 191 21193.23 65.45 42844.62 47799.83 2014-07-10 07:35:29.000 191 21193.21 65.43 42844.56 47799.82 2014-07-10 07:35:30.000 191 21193.26 65.36 42844.57 47799.80 2014-07-10 07:35:31.000 191 21193.29 65.32 42844.57 47799.84 2014-07-10 07:35:32.000 191 21193.30 65.28 42844.64 47799.83 2014-07-10 07:35:33.000 191 21193.32 65.22 42844.67 47799.90 2014-07-10 07:35:34.000 191 21193.29 65.23 42844.65 47799.91 2014-07-10 07:35:35.000 191 21193.28 65.27 42844.62 47799.91 2014-07-10 07:35:36.000 191 21193.24 65.30 42844.60 47799.92 2014-07-10 07:35:37.000 191 21193.21 65.33 42844.58 47799.86 2014-07-10 07:35:38.000 191 21193.23 65.36 42844.60 47799.85 2014-07-10 07:35:39.000 191 21193.20 65.35 42844.57 47799.79 2014-07-10 07:35:40.000 191 21193.19 65.34 42844.53 47799.79 2014-07-10 07:35:41.000 191 21193.24 65.33 42844.53 47799.75 2014-07-10 07:35:42.000 191 21193.28 65.36 42844.55 47799.79 2014-07-10 07:35:43.000 191 21193.34 65.37 42844.50 47799.78 2014-07-10 07:35:44.000 191 21193.40 65.37 42844.51 47799.79 2014-07-10 07:35:45.000 191 21193.45 65.39 42844.51 47799.80 2014-07-10 07:35:46.000 191 21193.49 65.36 42844.52 47799.83 2014-07-10 07:35:47.000 191 21193.50 65.38 42844.52 47799.85 2014-07-10 07:35:48.000 191 21193.53 65.37 42844.51 47799.86 2014-07-10 07:35:49.000 191 21193.54 65.39 42844.51 47799.85 2014-07-10 07:35:50.000 191 21193.51 65.37 42844.55 47799.85 2014-07-10 07:35:51.000 191 21193.52 65.30 42844.55 47799.85 2014-07-10 07:35:52.000 191 21193.57 65.23 42844.58 47799.89 2014-07-10 07:35:53.000 191 21193.55 65.17 42844.64 47799.93 2014-07-10 07:35:54.000 191 21193.57 65.12 42844.72 47799.97 2014-07-10 07:35:55.000 191 21193.62 65.05 42844.76 47800.04 2014-07-10 07:35:56.000 191 21193.68 64.93 42844.85 47800.11 2014-07-10 07:35:57.000 191 21193.66 64.86 42844.95 47800.20 2014-07-10 07:35:58.000 191 21193.67 64.82 42845.01 47800.28 2014-07-10 07:35:59.000 191 21193.67 64.77 42845.07 47800.36 2014-07-10 07:36:00.000 191 21193.68 64.76 42845.15 47800.41 2014-07-10 07:36:01.000 191 21193.66 64.77 42845.15 47800.45 2014-07-10 07:36:02.000 191 21193.60 64.79 42845.20 47800.47 2014-07-10 07:36:03.000 191 21193.60 64.79 42845.19 47800.50 2014-07-10 07:36:04.000 191 21193.56 64.77 42845.22 47800.48 2014-07-10 07:36:05.000 191 21193.54 64.77 42845.22 47800.47 2014-07-10 07:36:06.000 191 21193.52 64.75 42845.25 47800.50 2014-07-10 07:36:07.000 191 21193.52 64.74 42845.26 47800.49 2014-07-10 07:36:08.000 191 21193.49 64.77 42845.29 47800.51 2014-07-10 07:36:09.000 191 21193.46 64.83 42845.27 47800.49 2014-07-10 07:36:10.000 191 21193.47 64.85 42845.24 47800.46 2014-07-10 07:36:11.000 191 21193.50 64.78 42845.20 47800.42 2014-07-10 07:36:12.000 191 21193.52 64.71 42845.23 47800.46 2014-07-10 07:36:13.000 191 21193.56 64.70 42845.26 47800.47 2014-07-10 07:36:14.000 191 21193.58 64.71 42845.25 47800.52 2014-07-10 07:36:15.000 191 21193.57 64.71 42845.26 47800.54 2014-07-10 07:36:16.000 191 21193.60 64.71 42845.28 47800.55 2014-07-10 07:36:17.000 191 21193.60 64.68 42845.27 47800.55 2014-07-10 07:36:18.000 191 21193.61 64.69 42845.26 47800.55 2014-07-10 07:36:19.000 191 21193.55 64.75 42845.22 47800.55 2014-07-10 07:36:20.000 191 21193.55 64.80 42845.18 47800.50 2014-07-10 07:36:21.000 191 21193.50 64.88 42845.12 47800.46 2014-07-10 07:36:22.000 191 21193.52 64.92 42845.10 47800.42 2014-07-10 07:36:23.000 191 21193.48 64.88 42845.08 47800.36 2014-07-10 07:36:24.000 191 21193.47 64.87 42845.08 47800.33 2014-07-10 07:36:25.000 191 21193.46 64.85 42845.04 47800.33 2014-07-10 07:36:26.000 191 21193.44 64.82 42845.05 47800.30 2014-07-10 07:36:27.000 191 21193.45 64.76 42845.05 47800.31 2014-07-10 07:36:28.000 191 21193.41 64.73 42845.11 47800.33 2014-07-10 07:36:29.000 191 21193.38 64.70 42845.18 47800.37 2014-07-10 07:36:30.000 191 21193.40 64.69 42845.21 47800.37 2014-07-10 07:36:31.000 191 21193.35 64.71 42845.22 47800.40 2014-07-10 07:36:32.000 191 21193.33 64.74 42845.25 47800.41 2014-07-10 07:36:33.000 191 21193.32 64.73 42845.25 47800.42 2014-07-10 07:36:34.000 191 21193.26 64.77 42845.27 47800.42 2014-07-10 07:36:35.000 191 21193.22 64.83 42845.27 47800.41 2014-07-10 07:36:36.000 191 21193.26 64.83 42845.30 47800.40 2014-07-10 07:36:37.000 191 21193.27 64.86 42845.27 47800.39 2014-07-10 07:36:38.000 191 21193.24 64.90 42845.25 47800.40 2014-07-10 07:36:39.000 191 21193.21 64.91 42845.25 47800.38 2014-07-10 07:36:40.000 191 21193.21 64.91 42845.22 47800.39 2014-07-10 07:36:41.000 191 21193.20 64.91 42845.25 47800.34 2014-07-10 07:36:42.000 191 21193.18 64.91 42845.25 47800.35 2014-07-10 07:36:43.000 191 21193.17 64.92 42845.26 47800.34 2014-07-10 07:36:44.000 191 21193.15 64.89 42845.27 47800.36 2014-07-10 07:36:45.000 191 21193.13 64.90 42845.26 47800.33 2014-07-10 07:36:46.000 191 21193.13 64.88 42845.25 47800.31 2014-07-10 07:36:47.000 191 21193.13 64.86 42845.25 47800.32 2014-07-10 07:36:48.000 191 21193.13 64.83 42845.27 47800.29 2014-07-10 07:36:49.000 191 21193.12 64.78 42845.25 47800.30 2014-07-10 07:36:50.000 191 21193.13 64.72 42845.24 47800.29 2014-07-10 07:36:51.000 191 21193.17 64.70 42845.27 47800.33 2014-07-10 07:36:52.000 191 21193.12 64.72 42845.28 47800.34 2014-07-10 07:36:53.000 191 21193.08 64.74 42845.32 47800.33 2014-07-10 07:36:54.000 191 21193.08 64.75 42845.30 47800.31 2014-07-10 07:36:55.000 191 21193.06 64.75 42845.29 47800.29 2014-07-10 07:36:56.000 191 21193.04 64.72 42845.29 47800.28 2014-07-10 07:36:57.000 191 21193.06 64.70 42845.30 47800.29 2014-07-10 07:36:58.000 191 21193.08 64.68 42845.29 47800.30 2014-07-10 07:36:59.000 191 21193.10 64.70 42845.32 47800.33 2014-07-10 07:37:00.000 191 21193.09 64.68 42845.34 47800.33 2014-07-10 07:37:01.000 191 21193.11 64.69 42845.35 47800.36 2014-07-10 07:37:02.000 191 21193.16 64.71 42845.36 47800.40 2014-07-10 07:37:03.000 191 21193.16 64.71 42845.34 47800.41 2014-07-10 07:37:04.000 191 21193.21 64.72 42845.37 47800.42 2014-07-10 07:37:05.000 191 21193.23 64.72 42845.42 47800.45 2014-07-10 07:37:06.000 191 21193.23 64.72 42845.40 47800.48 2014-07-10 07:37:07.000 191 21193.22 64.77 42845.41 47800.49 2014-07-10 07:37:08.000 191 21193.23 64.80 42845.41 47800.51 2014-07-10 07:37:09.000 191 21193.24 64.78 42845.44 47800.53 2014-07-10 07:37:10.000 191 21193.26 64.83 42845.42 47800.52 2014-07-10 07:37:11.000 191 21193.27 64.83 42845.44 47800.52 2014-07-10 07:37:12.000 191 21193.25 64.82 42845.45 47800.50 2014-07-10 07:37:13.000 191 21193.28 64.84 42845.47 47800.55 2014-07-10 07:37:14.000 191 21193.27 64.84 42845.46 47800.55 2014-07-10 07:37:15.000 191 21193.27 64.84 42845.47 47800.57 2014-07-10 07:37:16.000 191 21193.26 64.84 42845.46 47800.60 2014-07-10 07:37:17.000 191 21193.26 64.82 42845.48 47800.60 2014-07-10 07:37:18.000 191 21193.26 64.84 42845.48 47800.60 2014-07-10 07:37:19.000 191 21193.29 64.83 42845.49 47800.60 2014-07-10 07:37:20.000 191 21193.28 64.86 42845.47 47800.58 2014-07-10 07:37:21.000 191 21193.27 64.86 42845.47 47800.56 2014-07-10 07:37:22.000 191 21193.22 64.83 42845.45 47800.56 2014-07-10 07:37:23.000 191 21193.19 64.82 42845.43 47800.52 2014-07-10 07:37:24.000 191 21193.21 64.77 42845.41 47800.52 2014-07-10 07:37:25.000 191 21193.20 64.76 42845.41 47800.53 2014-07-10 07:37:26.000 191 21193.18 64.74 42845.45 47800.51 2014-07-10 07:37:27.000 191 21193.17 64.74 42845.45 47800.51 2014-07-10 07:37:28.000 191 21193.18 64.74 42845.43 47800.51 2014-07-10 07:37:29.000 191 21193.15 64.71 42845.40 47800.49 2014-07-10 07:37:30.000 191 21193.15 64.69 42845.41 47800.51 2014-07-10 07:37:31.000 191 21193.18 64.71 42845.42 47800.50 2014-07-10 07:37:32.000 191 21193.18 64.72 42845.44 47800.49 2014-07-10 07:37:33.000 191 21193.14 64.71 42845.43 47800.50 2014-07-10 07:37:34.000 191 21193.14 64.74 42845.42 47800.48 2014-07-10 07:37:35.000 191 21193.12 64.76 42845.41 47800.50 2014-07-10 07:37:36.000 191 21193.11 64.77 42845.43 47800.48 2014-07-10 07:37:37.000 191 21193.09 64.77 42845.43 47800.47 2014-07-10 07:37:38.000 191 21193.14 64.77 42845.45 47800.47 2014-07-10 07:37:39.000 191 21193.13 64.80 42845.43 47800.48 2014-07-10 07:37:40.000 191 21193.13 64.80 42845.42 47800.47 2014-07-10 07:37:41.000 191 21193.17 64.78 42845.45 47800.47 2014-07-10 07:37:42.000 191 21193.15 64.76 42845.46 47800.48 2014-07-10 07:37:43.000 191 21193.15 64.72 42845.42 47800.47 2014-07-10 07:37:44.000 191 21193.14 64.69 42845.44 47800.52 2014-07-10 07:37:45.000 191 21193.15 64.67 42845.48 47800.52 2014-07-10 07:37:46.000 191 21193.16 64.69 42845.45 47800.51 2014-07-10 07:37:47.000 191 21193.17 64.69 42845.47 47800.56 2014-07-10 07:37:48.000 191 21193.15 64.69 42845.47 47800.51 2014-07-10 07:37:49.000 191 21193.18 64.69 42845.48 47800.52 2014-07-10 07:37:50.000 191 21193.18 64.69 42845.49 47800.53 2014-07-10 07:37:51.000 191 21193.20 64.69 42845.47 47800.54 2014-07-10 07:37:52.000 191 21193.19 64.67 42845.45 47800.53 2014-07-10 07:37:53.000 191 21193.16 64.64 42845.45 47800.54 2014-07-10 07:37:54.000 191 21193.17 64.61 42845.42 47800.50 2014-07-10 07:37:55.000 191 21193.17 64.63 42845.45 47800.55 2014-07-10 07:37:56.000 191 21193.17 64.63 42845.47 47800.55 2014-07-10 07:37:57.000 191 21193.17 64.61 42845.48 47800.51 2014-07-10 07:37:58.000 191 21193.16 64.59 42845.47 47800.50 2014-07-10 07:37:59.000 191 21193.17 64.56 42845.46 47800.54 2014-07-10 07:38:00.000 191 21193.17 64.56 42845.50 47800.53 2014-07-10 07:38:01.000 191 21193.17 64.52 42845.52 47800.53 2014-07-10 07:38:02.000 191 21193.21 64.49 42845.50 47800.57 2014-07-10 07:38:03.000 191 21193.20 64.49 42845.52 47800.56 2014-07-10 07:38:04.000 191 21193.18 64.48 42845.54 47800.60 2014-07-10 07:38:05.000 191 21193.19 64.47 42845.53 47800.59 2014-07-10 07:38:06.000 191 21193.21 64.49 42845.56 47800.61 2014-07-10 07:38:07.000 191 21193.21 64.50 42845.55 47800.62 2014-07-10 07:38:08.000 191 21193.20 64.53 42845.57 47800.62 2014-07-10 07:38:09.000 191 21193.20 64.54 42845.55 47800.60 2014-07-10 07:38:10.000 191 21193.21 64.57 42845.57 47800.62 2014-07-10 07:38:11.000 191 21193.20 64.62 42845.58 47800.60 2014-07-10 07:38:12.000 191 21193.21 64.64 42845.55 47800.59 2014-07-10 07:38:13.000 191 21193.22 64.65 42845.57 47800.62 2014-07-10 07:38:14.000 191 21193.23 64.67 42845.54 47800.60 2014-07-10 07:38:15.000 191 21193.22 64.66 42845.55 47800.62 2014-07-10 07:38:16.000 191 21193.19 64.64 42845.60 47800.63 2014-07-10 07:38:17.000 191 21193.19 64.64 42845.60 47800.64 2014-07-10 07:38:18.000 191 21193.18 64.66 42845.59 47800.66 2014-07-10 07:38:19.000 191 21193.21 64.71 42845.64 47800.65 2014-07-10 07:38:20.000 191 21193.21 64.74 42845.65 47800.69 2014-07-10 07:38:21.000 191 21193.21 64.79 42845.62 47800.70 2014-07-10 07:38:22.000 191 21193.23 64.79 42845.63 47800.69 2014-07-10 07:38:23.000 191 21193.25 64.80 42845.63 47800.71 2014-07-10 07:38:24.000 191 21193.28 64.80 42845.62 47800.67 2014-07-10 07:38:25.000 191 21193.27 64.83 42845.60 47800.70 2014-07-10 07:38:26.000 191 21193.26 64.84 42845.57 47800.69 2014-07-10 07:38:27.000 191 21193.26 64.82 42845.57 47800.69 2014-07-10 07:38:28.000 191 21193.26 64.83 42845.61 47800.70 2014-07-10 07:38:29.000 191 21193.23 64.82 42845.60 47800.68 2014-07-10 07:38:30.000 191 21193.22 64.82 42845.58 47800.67 2014-07-10 07:38:31.000 191 21193.18 64.83 42845.57 47800.65 2014-07-10 07:38:32.000 191 21193.19 64.85 42845.54 47800.66 2014-07-10 07:38:33.000 191 21193.19 64.86 42845.52 47800.65 2014-07-10 07:38:34.000 191 21193.19 64.89 42845.51 47800.61 2014-07-10 07:38:35.000 191 21193.19 64.89 42845.48 47800.63 2014-07-10 07:38:36.000 191 21193.17 64.87 42845.48 47800.58 2014-07-10 07:38:37.000 191 21193.14 64.87 42845.45 47800.59 2014-07-10 07:38:38.000 191 21193.08 64.87 42845.45 47800.52 2014-07-10 07:38:39.000 191 21193.07 64.88 42845.46 47800.52 2014-07-10 07:38:40.000 191 21193.05 64.89 42845.44 47800.50 2014-07-10 07:38:41.000 191 21193.03 64.88 42845.46 47800.48 2014-07-10 07:38:42.000 191 21193.03 64.88 42845.44 47800.49 2014-07-10 07:38:43.000 191 21193.01 64.90 42845.41 47800.46 2014-07-10 07:38:44.000 191 21192.99 64.91 42845.41 47800.45 2014-07-10 07:38:45.000 191 21193.01 64.92 42845.39 47800.43 2014-07-10 07:38:46.000 191 21193.05 64.91 42845.40 47800.42 2014-07-10 07:38:47.000 191 21193.07 64.89 42845.44 47800.46 2014-07-10 07:38:48.000 191 21193.13 64.88 42845.46 47800.48 2014-07-10 07:38:49.000 191 21193.14 64.91 42845.46 47800.53 2014-07-10 07:38:50.000 191 21193.11 64.91 42845.49 47800.52 2014-07-10 07:38:51.000 191 21193.15 64.93 42845.48 47800.54 2014-07-10 07:38:52.000 191 21193.14 64.95 42845.47 47800.57 2014-07-10 07:38:53.000 191 21193.16 64.97 42845.50 47800.53 2014-07-10 07:38:54.000 191 21193.18 64.96 42845.48 47800.55 2014-07-10 07:38:55.000 191 21193.17 64.96 42845.50 47800.55 2014-07-10 07:38:56.000 191 21193.17 64.97 42845.50 47800.54 2014-07-10 07:38:57.000 191 21193.16 64.97 42845.49 47800.52 2014-07-10 07:38:58.000 191 21193.13 64.97 42845.49 47800.55 2014-07-10 07:38:59.000 191 21193.10 65.00 42845.51 47800.52 2014-07-10 07:39:00.000 191 21193.01 65.08 42845.46 47800.49 2014-07-10 07:39:01.000 191 21192.97 65.08 42845.41 47800.43 2014-07-10 07:39:02.000 191 21192.95 65.07 42845.36 47800.40 2014-07-10 07:39:03.000 191 21192.94 65.04 42845.33 47800.33 2014-07-10 07:39:04.000 191 21192.91 65.03 42845.30 47800.31 2014-07-10 07:39:05.000 191 21192.90 65.00 42845.29 47800.29 2014-07-10 07:39:06.000 191 21192.92 64.96 42845.27 47800.28 2014-07-10 07:39:07.000 191 21192.96 64.95 42845.27 47800.28 2014-07-10 07:39:08.000 191 21192.96 64.93 42845.30 47800.27 2014-07-10 07:39:09.000 191 21192.95 64.89 42845.29 47800.31 2014-07-10 07:39:10.000 191 21192.98 64.87 42845.29 47800.31 2014-07-10 07:39:11.000 191 21193.04 64.82 42845.31 47800.32 2014-07-10 07:39:12.000 191 21193.05 64.81 42845.34 47800.36 2014-07-10 07:39:13.000 191 21193.06 64.78 42845.36 47800.38 2014-07-10 07:39:14.000 191 21193.09 64.78 42845.36 47800.40 2014-07-10 07:39:15.000 191 21193.13 64.79 42845.34 47800.41 2014-07-10 07:39:16.000 191 21193.13 64.78 42845.37 47800.44 2014-07-10 07:39:17.000 191 21193.14 64.80 42845.40 47800.47 2014-07-10 07:39:18.000 191 21193.15 64.82 42845.43 47800.49 2014-07-10 07:39:19.000 191 21193.16 64.86 42845.41 47800.50 2014-07-10 07:39:20.000 191 21193.17 64.89 42845.47 47800.55 2014-07-10 07:39:21.000 191 21193.17 64.91 42845.50 47800.55 2014-07-10 07:39:22.000 191 21193.17 64.91 42845.47 47800.53 2014-07-10 07:39:23.000 191 21193.15 64.92 42845.46 47800.52 2014-07-10 07:39:24.000 191 21193.10 64.94 42845.45 47800.53 2014-07-10 07:39:25.000 191 21193.07 64.99 42845.43 47800.50 2014-07-10 07:39:26.000 191 21193.04 65.01 42845.44 47800.49 2014-07-10 07:39:27.000 191 21193.02 65.05 42845.43 47800.46 2014-07-10 07:39:28.000 191 21192.99 65.08 42845.39 47800.43 2014-07-10 07:39:29.000 191 21192.97 65.10 42845.37 47800.41 2014-07-10 07:39:30.000 191 21192.95 65.09 42845.39 47800.36 2014-07-10 07:39:31.000 191 21192.90 65.09 42845.42 47800.35 2014-07-10 07:39:32.000 191 21192.84 65.10 42845.40 47800.34 2014-07-10 07:39:33.000 191 21192.82 65.08 42845.39 47800.33 2014-07-10 07:39:34.000 191 21192.80 65.04 42845.42 47800.31 2014-07-10 07:39:35.000 191 21192.76 65.04 42845.40 47800.31 2014-07-10 07:39:36.000 191 21192.75 65.02 42845.42 47800.31 2014-07-10 07:39:37.000 191 21192.74 64.99 42845.44 47800.31 2014-07-10 07:39:38.000 191 21192.77 64.94 42845.45 47800.35 2014-07-10 07:39:39.000 191 21192.79 64.93 42845.48 47800.36 2014-07-10 07:39:40.000 191 21192.77 64.92 42845.53 47800.41 2014-07-10 07:39:41.000 191 21192.73 64.90 42845.56 47800.41 2014-07-10 07:39:42.000 191 21192.68 64.87 42845.61 47800.43 2014-07-10 07:39:43.000 191 21192.64 64.80 42845.64 47800.43 2014-07-10 07:39:44.000 191 21192.66 64.79 42845.66 47800.47 2014-07-10 07:39:45.000 191 21192.68 64.77 42845.69 47800.47 2014-07-10 07:39:46.000 191 21192.66 64.79 42845.69 47800.52 2014-07-10 07:39:47.000 191 21192.63 64.88 42845.66 47800.52 2014-07-10 07:39:48.000 191 21192.62 64.94 42845.64 47800.50 2014-07-10 07:39:49.000 191 21192.57 64.97 42845.58 47800.43 2014-07-10 07:39:50.000 191 21192.51 65.02 42845.55 47800.40 2014-07-10 07:39:51.000 191 21192.38 65.10 42845.46 47800.34 2014-07-10 07:39:52.000 191 21192.30 65.20 42845.38 47800.23 2014-07-10 07:39:53.000 191 21192.27 65.23 42845.31 47800.13 2014-07-10 07:39:54.000 191 21192.24 65.24 42845.27 47800.03 2014-07-10 07:39:55.000 191 21192.24 65.28 42845.23 47799.95 2014-07-10 07:39:56.000 191 21192.24 65.26 42845.20 47799.90 2014-07-10 07:39:57.000 191 21192.21 65.24 42845.18 47799.86 2014-07-10 07:39:58.000 191 21192.22 65.20 42845.19 47799.83 2014-07-10 07:39:59.000 191 21192.24 65.14 42845.20 47799.84 2014-07-10 07:40:00.000 191 21192.26 65.09 42845.23 47799.88 2014-07-10 07:40:01.000 191 21192.25 65.09 42845.25 47799.92 2014-07-10 07:40:02.000 191 21192.26 65.11 42845.29 47799.95 2014-07-10 07:40:03.000 191 21192.33 65.13 42845.28 47799.98 2014-07-10 07:40:04.000 191 21192.32 65.14 42845.33 47800.00 2014-07-10 07:40:05.000 191 21192.29 65.14 42845.39 47800.02 2014-07-10 07:40:06.000 191 21192.30 65.12 42845.39 47800.02 2014-07-10 07:40:07.000 191 21192.32 65.13 42845.38 47800.04 2014-07-10 07:40:08.000 191 21192.33 65.12 42845.38 47800.03 2014-07-10 07:40:09.000 191 21192.31 65.08 42845.36 47800.07 2014-07-10 07:40:10.000 191 21192.24 65.07 42845.39 47800.09 2014-07-10 07:40:11.000 191 21192.22 65.05 42845.41 47800.05 2014-07-10 07:40:12.000 191 21192.19 65.08 42845.38 47800.07 2014-07-10 07:40:13.000 191 21192.11 65.09 42845.37 47800.04 2014-07-10 07:40:14.000 191 21192.07 65.12 42845.40 47800.02 2014-07-10 07:40:15.000 191 21192.04 65.16 42845.37 47799.98 2014-07-10 07:40:16.000 191 21192.02 65.18 42845.34 47799.95 2014-07-10 07:40:17.000 191 21192.02 65.18 42845.31 47799.92 2014-07-10 07:40:18.000 191 21192.03 65.15 42845.31 47799.91 2014-07-10 07:40:19.000 191 21192.01 65.12 42845.36 47799.90 2014-07-10 07:40:20.000 191 21192.00 65.12 42845.35 47799.90 2014-07-10 07:40:21.000 191 21191.98 65.13 42845.34 47799.92 2014-07-10 07:40:22.000 191 21191.98 65.10 42845.37 47799.93 2014-07-10 07:40:23.000 191 21192.01 65.08 42845.38 47799.91 2014-07-10 07:40:24.000 191 21192.00 65.08 42845.38 47799.95 2014-07-10 07:40:25.000 191 21191.98 65.10 42845.39 47799.95 2014-07-10 07:40:26.000 191 21192.02 65.09 42845.41 47799.96 2014-07-10 07:40:27.000 191 21192.01 65.08 42845.41 47800.00 2014-07-10 07:40:28.000 191 21191.99 65.08 42845.44 47799.98 2014-07-10 07:40:29.000 191 21192.00 65.06 42845.42 47799.98 2014-07-10 07:40:30.000 191 21191.97 65.10 42845.42 47799.98 2014-07-10 07:40:31.000 191 21191.97 65.10 42845.43 47799.99 2014-07-10 07:40:32.000 191 21191.94 65.08 42845.41 47799.96 2014-07-10 07:40:33.000 191 21191.93 65.07 42845.43 47799.96 2014-07-10 07:40:34.000 191 21191.92 65.08 42845.41 47799.95 2014-07-10 07:40:35.000 191 21191.89 65.09 42845.43 47799.96 2014-07-10 07:40:36.000 191 21191.87 65.10 42845.42 47799.95 2014-07-10 07:40:37.000 191 21191.86 65.14 42845.41 47799.96 2014-07-10 07:40:38.000 191 21191.87 65.15 42845.43 47799.95 2014-07-10 07:40:39.000 191 21191.87 65.21 42845.41 47799.93 2014-07-10 07:40:40.000 191 21191.86 65.21 42845.42 47799.95 2014-07-10 07:40:41.000 191 21191.89 65.21 42845.44 47799.95 2014-07-10 07:40:42.000 191 21191.93 65.22 42845.46 47799.94 2014-07-10 07:40:43.000 191 21191.95 65.22 42845.44 47799.97 2014-07-10 07:40:44.000 191 21191.98 65.22 42845.40 47799.96 2014-07-10 07:40:45.000 191 21192.00 65.24 42845.42 47799.97 2014-07-10 07:40:46.000 191 21192.02 65.25 42845.40 47799.98 2014-07-10 07:40:47.000 191 21192.11 65.22 42845.44 47800.00 2014-07-10 07:40:48.000 191 21192.15 65.21 42845.47 47800.03 2014-07-10 07:40:49.000 191 21192.20 65.19 42845.47 47800.06 2014-07-10 07:40:50.000 191 21192.22 65.18 42845.45 47800.10 2014-07-10 07:40:51.000 191 21192.25 65.17 42845.46 47800.13 2014-07-10 07:40:52.000 191 21192.29 65.19 42845.50 47800.17 2014-07-10 07:40:53.000 191 21192.31 65.22 42845.51 47800.18 2014-07-10 07:40:54.000 191 21192.30 65.23 42845.48 47800.19 2014-07-10 07:40:55.000 191 21192.29 65.22 42845.47 47800.18 2014-07-10 07:40:56.000 191 21192.27 65.17 42845.51 47800.19 2014-07-10 07:40:57.000 191 21192.26 65.15 42845.49 47800.16 2014-07-10 07:40:58.000 191 21192.24 65.13 42845.49 47800.18 2014-07-10 07:40:59.000 191 21192.23 65.10 42845.52 47800.18 2014-07-10 07:41:00.000 191 21192.22 65.10 42845.50 47800.14 2014-07-10 07:41:01.000 191 21192.18 65.12 42845.51 47800.16 2014-07-10 07:41:02.000 191 21192.19 65.11 42845.51 47800.12 2014-07-10 07:41:03.000 191 21192.16 65.13 42845.49 47800.16 2014-07-10 07:41:04.000 191 21192.17 65.15 42845.50 47800.14 2014-07-10 07:41:05.000 191 21192.15 65.17 42845.52 47800.13 2014-07-10 07:41:06.000 191 21192.17 65.16 42845.53 47800.14 2014-07-10 07:41:07.000 191 21192.18 65.22 42845.51 47800.14 2014-07-10 07:41:08.000 191 21192.22 65.22 42845.50 47800.18 2014-07-10 07:41:09.000 191 21192.26 65.21 42845.48 47800.15 2014-07-10 07:41:10.000 191 21192.27 65.20 42845.49 47800.14 2014-07-10 07:41:11.000 191 21192.27 65.21 42845.46 47800.15 2014-07-10 07:41:12.000 191 21192.28 65.20 42845.47 47800.15 2014-07-10 07:41:13.000 191 21192.35 65.19 42845.46 47800.16 2014-07-10 07:41:14.000 191 21192.35 65.20 42845.48 47800.17 2014-07-10 07:41:15.000 191 21192.33 65.17 42845.48 47800.16 2014-07-10 07:41:16.000 191 21192.29 65.16 42845.49 47800.16 2014-07-10 07:41:17.000 191 21192.30 65.12 42845.50 47800.17 2014-07-10 07:41:18.000 191 21192.29 65.11 42845.52 47800.17 2014-07-10 07:41:19.000 191 21192.28 65.12 42845.54 47800.19 2014-07-10 07:41:20.000 191 21192.30 65.13 42845.57 47800.23 2014-07-10 07:41:21.000 191 21192.33 65.14 42845.56 47800.25 2014-07-10 07:41:22.000 191 21192.34 65.14 42845.56 47800.27 2014-07-10 07:41:23.000 191 21192.35 65.15 42845.56 47800.26 2014-07-10 07:41:24.000 191 21192.34 65.15 42845.56 47800.25 2014-07-10 07:41:25.000 191 21192.33 65.17 42845.55 47800.25 2014-07-10 07:41:26.000 191 21192.37 65.15 42845.56 47800.27 2014-07-10 07:41:27.000 191 21192.38 65.14 42845.55 47800.27 2014-07-10 07:41:28.000 191 21192.39 65.17 42845.55 47800.28 2014-07-10 07:41:29.000 191 21192.36 65.16 42845.60 47800.28 2014-07-10 07:41:30.000 191 21192.37 65.15 42845.60 47800.32 2014-07-10 07:41:31.000 191 21192.41 65.13 42845.60 47800.35 2014-07-10 07:41:32.000 191 21192.44 65.10 42845.59 47800.34 2014-07-10 07:41:33.000 191 21192.45 65.07 42845.60 47800.35 2014-07-10 07:41:34.000 191 21192.46 65.07 42845.61 47800.36 2014-07-10 07:41:35.000 191 21192.44 65.04 42845.61 47800.37 2014-07-10 07:41:36.000 191 21192.47 65.01 42845.58 47800.37 2014-07-10 07:41:37.000 191 21192.48 65.00 42845.61 47800.38 2014-07-10 07:41:38.000 191 21192.48 65.00 42845.63 47800.41 2014-07-10 07:41:39.000 191 21192.52 64.98 42845.68 47800.45 2014-07-10 07:41:40.000 191 21192.50 64.98 42845.72 47800.45 2014-07-10 07:41:41.000 191 21192.51 64.97 42845.73 47800.46 2014-07-10 07:41:42.000 191 21192.50 64.99 42845.75 47800.45 2014-07-10 07:41:43.000 191 21192.46 65.03 42845.75 47800.47 2014-07-10 07:41:44.000 191 21192.43 65.06 42845.71 47800.47 2014-07-10 07:41:45.000 191 21192.44 65.04 42845.69 47800.45 2014-07-10 07:41:46.000 191 21192.45 65.04 42845.68 47800.44 2014-07-10 07:41:47.000 191 21192.45 65.04 42845.69 47800.46 2014-07-10 07:41:48.000 191 21192.44 65.02 42845.75 47800.45 2014-07-10 07:41:49.000 191 21192.44 65.03 42845.75 47800.46 2014-07-10 07:41:50.000 191 21192.47 65.04 42845.75 47800.46 2014-07-10 07:41:51.000 191 21192.47 65.03 42845.74 47800.49 2014-07-10 07:41:52.000 191 21192.49 65.04 42845.73 47800.47 2014-07-10 07:41:53.000 191 21192.47 65.07 42845.75 47800.48 2014-07-10 07:41:54.000 191 21192.47 65.07 42845.76 47800.50 2014-07-10 07:41:55.000 191 21192.47 65.05 42845.76 47800.49 2014-07-10 07:41:56.000 191 21192.48 65.03 42845.79 47800.50 2014-07-10 07:41:57.000 191 21192.50 65.08 42845.81 47800.50 2014-07-10 07:41:58.000 191 21192.47 65.12 42845.79 47800.52 2014-07-10 07:41:59.000 191 21192.48 65.15 42845.78 47800.52 2014-07-10 07:42:00.000 191 21192.50 65.18 42845.75 47800.49 2014-07-10 07:42:01.000 191 21192.51 65.18 42845.74 47800.49 2014-07-10 07:42:02.000 191 21192.48 65.20 42845.73 47800.49 2014-07-10 07:42:03.000 191 21192.47 65.20 42845.73 47800.47 2014-07-10 07:42:04.000 191 21192.49 65.16 42845.69 47800.49 2014-07-10 07:42:05.000 191 21192.49 65.13 42845.74 47800.48 2014-07-10 07:42:06.000 191 21192.51 65.08 42845.79 47800.48 2014-07-10 07:42:07.000 191 21192.50 65.03 42845.78 47800.50 2014-07-10 07:42:08.000 191 21192.49 65.02 42845.76 47800.51 2014-07-10 07:42:09.000 191 21192.49 65.01 42845.76 47800.52 2014-07-10 07:42:10.000 191 21192.49 64.99 42845.76 47800.53 2014-07-10 07:42:11.000 191 21192.55 64.96 42845.80 47800.54 2014-07-10 07:42:12.000 191 21192.55 64.91 42845.81 47800.55 2014-07-10 07:42:13.000 191 21192.55 64.88 42845.83 47800.55 2014-07-10 07:42:14.000 191 21192.54 64.84 42845.83 47800.56 2014-07-10 07:42:15.000 191 21192.53 64.81 42845.82 47800.58 2014-07-10 07:42:16.000 191 21192.53 64.81 42845.82 47800.58 2014-07-10 07:42:17.000 191 21192.50 64.80 42845.85 47800.59 2014-07-10 07:42:18.000 191 21192.53 64.78 42845.88 47800.59 2014-07-10 07:42:19.000 191 21192.52 64.76 42845.91 47800.64 2014-07-10 07:42:20.000 191 21192.52 64.75 42845.92 47800.66 2014-07-10 07:42:21.000 191 21192.53 64.76 42845.89 47800.65 2014-07-10 07:42:22.000 191 21192.55 64.78 42845.87 47800.65 2014-07-10 07:42:23.000 191 21192.55 64.79 42845.90 47800.64 2014-07-10 07:42:24.000 191 21192.58 64.76 42845.86 47800.66 2014-07-10 07:42:25.000 191 21192.54 64.74 42845.83 47800.63 2014-07-10 07:42:26.000 191 21192.54 64.76 42845.87 47800.64 2014-07-10 07:42:27.000 191 21192.51 64.80 42845.88 47800.63 2014-07-10 07:42:28.000 191 21192.48 64.83 42845.83 47800.60 2014-07-10 07:42:29.000 191 21192.47 64.87 42845.81 47800.59 2014-07-10 07:42:30.000 191 21192.47 64.90 42845.79 47800.55 2014-07-10 07:42:31.000 191 21192.50 64.97 42845.77 47800.55 2014-07-10 07:42:32.000 191 21192.53 65.04 42845.71 47800.54 2014-07-10 07:42:33.000 191 21192.52 65.10 42845.69 47800.50 2014-07-10 07:42:34.000 191 21192.53 65.11 42845.66 47800.45 2014-07-10 07:42:35.000 191 21192.52 65.10 42845.64 47800.45 2014-07-10 07:42:36.000 191 21192.53 65.06 42845.65 47800.43 2014-07-10 07:42:37.000 191 21192.50 65.07 42845.65 47800.43 2014-07-10 07:42:38.000 191 21192.48 65.03 42845.66 47800.43 2014-07-10 07:42:39.000 191 21192.51 65.00 42845.69 47800.47 2014-07-10 07:42:40.000 191 21192.51 65.02 42845.74 47800.45 2014-07-10 07:42:41.000 191 21192.50 65.02 42845.74 47800.47 2014-07-10 07:42:42.000 191 21192.51 64.99 42845.75 47800.51 2014-07-10 07:42:43.000 191 21192.49 64.99 42845.75 47800.50 2014-07-10 07:42:44.000 191 21192.43 65.01 42845.74 47800.50 2014-07-10 07:42:45.000 191 21192.45 65.07 42845.72 47800.47 2014-07-10 07:42:46.000 191 21192.44 65.05 42845.69 47800.43 2014-07-10 07:42:47.000 191 21192.42 65.04 42845.65 47800.41 2014-07-10 07:42:48.000 191 21192.41 65.03 42845.64 47800.39 2014-07-10 07:42:49.000 191 21192.38 65.00 42845.67 47800.37 2014-07-10 07:42:50.000 191 21192.32 65.01 42845.66 47800.36 2014-07-10 07:42:51.000 191 21192.24 65.03 42845.61 47800.34 2014-07-10 07:42:52.000 191 21192.14 65.11 42845.57 47800.27 2014-07-10 07:42:53.000 191 21192.10 65.13 42845.54 47800.21 2014-07-10 07:42:54.000 191 21192.08 65.14 42845.50 47800.12 2014-07-10 07:42:55.000 191 21192.06 65.17 42845.46 47800.07 2014-07-10 07:42:56.000 191 21192.01 65.16 42845.44 47800.03 2014-07-10 07:42:57.000 191 21192.01 65.18 42845.40 47799.98 2014-07-10 07:42:58.000 191 21191.98 65.18 42845.37 47799.95 2014-07-10 07:42:59.000 191 21191.97 65.19 42845.38 47799.92 2014-07-10 07:43:00.000 191 21191.98 65.21 42845.36 47799.89 2014-07-10 07:43:01.000 191 21191.97 65.19 42845.30 47799.87 2014-07-10 07:43:02.000 191 21191.90 65.17 42845.24 47799.84 2014-07-10 07:43:03.000 191 21191.87 65.14 42845.19 47799.79 2014-07-10 07:43:04.000 191 21191.88 65.10 42845.16 47799.74 2014-07-10 07:43:05.000 191 21191.85 65.06 42845.10 47799.67 2014-07-10 07:43:06.000 191 21191.87 65.04 42845.07 47799.65 2014-07-10 07:43:07.000 191 21191.88 65.04 42845.06 47799.61 2014-07-10 07:43:08.000 191 21191.85 65.03 42845.01 47799.58 2014-07-10 07:43:09.000 191 21191.86 65.02 42845.01 47799.56 2014-07-10 07:43:10.000 191 21191.84 64.98 42845.00 47799.57 2014-07-10 07:43:11.000 191 21191.90 64.95 42845.03 47799.54 2014-07-10 07:43:12.000 191 21191.94 64.91 42845.04 47799.56 2014-07-10 07:43:13.000 191 21191.95 64.89 42845.03 47799.56 2014-07-10 07:43:14.000 191 21191.93 64.86 42845.04 47799.61 2014-07-10 07:43:15.000 191 21191.96 64.83 42845.04 47799.61 2014-07-10 07:43:16.000 191 21191.93 64.81 42845.05 47799.61 2014-07-10 07:43:17.000 191 21191.99 64.70 42845.11 47799.63 2014-07-10 07:43:18.000 191 21192.08 64.58 42845.12 47799.68 2014-07-10 07:43:19.000 191 21192.12 64.54 42845.21 47799.78 2014-07-10 07:43:20.000 191 21192.17 64.48 42845.26 47799.85 2014-07-10 07:43:21.000 191 21192.24 64.46 42845.32 47799.94 2014-07-10 07:43:22.000 191 21192.30 64.41 42845.38 47800.02 2014-07-10 07:43:23.000 191 21192.37 64.39 42845.44 47800.08 2014-07-10 07:43:24.000 191 21192.40 64.35 42845.48 47800.14 2014-07-10 07:43:25.000 191 21192.42 64.32 42845.49 47800.19 2014-07-10 07:43:26.000 191 21192.42 64.28 42845.53 47800.20 2014-07-10 07:43:27.000 191 21192.41 64.24 42845.54 47800.24 2014-07-10 07:43:28.000 191 21192.39 64.20 42845.57 47800.25 2014-07-10 07:43:29.000 191 21192.35 64.19 42845.59 47800.27 2014-07-10 07:43:30.000 191 21192.29 64.16 42845.63 47800.28 2014-07-10 07:43:31.000 191 21192.26 64.16 42845.61 47800.26 2014-07-10 07:43:32.000 191 21192.20 64.16 42845.64 47800.27 2014-07-10 07:43:33.000 191 21192.16 64.14 42845.63 47800.25 2014-07-10 07:43:34.000 191 21192.12 64.16 42845.64 47800.23 2014-07-10 07:43:35.000 191 21192.07 64.19 42845.65 47800.21 2014-07-10 07:43:36.000 191 21192.03 64.21 42845.65 47800.20 2014-07-10 07:43:37.000 191 21192.01 64.25 42845.66 47800.20 2014-07-10 07:43:38.000 191 21192.01 64.31 42845.68 47800.17 2014-07-10 07:43:39.000 191 21192.06 64.35 42845.70 47800.20 2014-07-10 07:43:40.000 191 21192.04 64.43 42845.74 47800.20 2014-07-10 07:43:41.000 191 21192.01 64.45 42845.78 47800.25 2014-07-10 07:43:42.000 191 21192.02 64.47 42845.81 47800.28 2014-07-10 07:43:43.000 191 21192.03 64.51 42845.80 47800.31 2014-07-10 07:43:44.000 191 21192.05 64.53 42845.87 47800.33 2014-07-10 07:43:45.000 191 21192.05 64.58 42845.86 47800.37 2014-07-10 07:43:46.000 191 21192.07 64.63 42845.85 47800.37 2014-07-10 07:43:47.000 191 21192.10 64.64 42845.83 47800.36 2014-07-10 07:43:48.000 191 21192.11 64.60 42845.82 47800.35 2014-07-10 07:43:49.000 191 21192.09 64.56 42845.83 47800.35 2014-07-10 07:43:50.000 191 21192.11 64.55 42845.85 47800.36 2014-07-10 07:43:51.000 191 21192.14 64.52 42845.84 47800.37 2014-07-10 07:43:52.000 191 21192.14 64.50 42845.86 47800.42 2014-07-10 07:43:53.000 191 21192.17 64.49 42845.89 47800.42 2014-07-10 07:43:54.000 191 21192.20 64.39 42845.90 47800.44 2014-07-10 07:43:55.000 191 21192.17 64.34 42845.92 47800.45 2014-07-10 07:43:56.000 191 21192.15 64.30 42845.94 47800.48 2014-07-10 07:43:57.000 191 21192.17 64.22 42845.96 47800.48 2014-07-10 07:43:58.000 191 21192.14 64.18 42845.99 47800.53 2014-07-10 07:43:59.000 191 21192.15 64.17 42846.01 47800.55 2014-07-10 07:44:00.000 191 21192.15 64.13 42846.01 47800.55 2014-07-10 07:44:01.000 191 21192.17 64.09 42846.06 47800.62 2014-07-10 07:44:02.000 191 21192.15 64.07 42846.08 47800.57 2014-07-10 07:44:03.000 191 21192.16 64.06 42846.09 47800.60 2014-07-10 07:44:04.000 191 21192.15 64.05 42846.10 47800.62 2014-07-10 07:44:05.000 191 21192.09 64.04 42846.13 47800.61 2014-07-10 07:44:06.000 191 21192.06 64.04 42846.11 47800.61 2014-07-10 07:44:07.000 191 21192.04 64.02 42846.06 47800.60 2014-07-10 07:44:08.000 191 21192.06 64.03 42846.08 47800.58 2014-07-10 07:44:09.000 191 21192.09 64.00 42846.10 47800.59 2014-07-10 07:44:10.000 191 21192.11 63.99 42846.09 47800.58 2014-07-10 07:44:11.000 191 21192.14 63.98 42846.09 47800.60 2014-07-10 07:44:12.000 191 21192.15 64.01 42846.05 47800.61 2014-07-10 07:44:13.000 191 21192.15 63.99 42846.05 47800.62 2014-07-10 07:44:14.000 191 21192.19 63.95 42846.07 47800.61 2014-07-10 07:44:15.000 191 21192.20 63.92 42846.09 47800.63 2014-07-10 07:44:16.000 191 21192.19 63.89 42846.10 47800.65 2014-07-10 07:44:17.000 191 21192.20 63.91 42846.13 47800.68 2014-07-10 07:44:18.000 191 21192.22 63.93 42846.11 47800.67 2014-07-10 07:44:19.000 191 21192.21 63.92 42846.12 47800.68 2014-07-10 07:44:20.000 191 21192.21 63.92 42846.12 47800.68 2014-07-10 07:44:21.000 191 21192.22 63.92 42846.12 47800.68 2014-07-10 07:44:22.000 191 21192.22 63.89 42846.11 47800.67 2014-07-10 07:44:23.000 191 21192.20 63.87 42846.13 47800.68 2014-07-10 07:44:24.000 191 21192.17 63.86 42846.15 47800.66 2014-07-10 07:44:25.000 191 21192.15 63.81 42846.14 47800.67 2014-07-10 07:44:26.000 191 21192.11 63.78 42846.14 47800.66 2014-07-10 07:44:27.000 191 21192.12 63.74 42846.13 47800.68 2014-07-10 07:44:28.000 191 21192.08 63.73 42846.17 47800.65 2014-07-10 07:44:29.000 191 21192.01 63.68 42846.19 47800.65 2014-07-10 07:44:30.000 191 21191.99 63.64 42846.15 47800.64 2014-07-10 07:44:31.000 191 21191.96 63.60 42846.14 47800.63 2014-07-10 07:44:32.000 191 21191.93 63.58 42846.14 47800.61 2014-07-10 07:44:33.000 191 21191.90 63.59 42846.14 47800.60 2014-07-10 07:44:34.000 191 21191.85 63.59 42846.13 47800.59 2014-07-10 07:44:35.000 191 21191.82 63.59 42846.18 47800.54 2014-07-10 07:44:36.000 191 21191.79 63.63 42846.19 47800.55 2014-07-10 07:44:37.000 191 21191.80 63.64 42846.18 47800.54 2014-07-10 07:44:38.000 191 21191.84 63.66 42846.15 47800.53 2014-07-10 07:44:39.000 191 21191.86 63.70 42846.14 47800.54 2014-07-10 07:44:40.000 191 21191.88 63.77 42846.14 47800.52 2014-07-10 07:44:41.000 191 21191.94 63.83 42846.11 47800.53 2014-07-10 07:44:42.000 191 21191.99 63.87 42846.12 47800.55 2014-07-10 07:44:43.000 191 21192.05 63.87 42846.09 47800.55 2014-07-10 07:44:44.000 191 21192.07 63.89 42846.12 47800.56 2014-07-10 07:44:45.000 191 21192.12 63.90 42846.13 47800.61 2014-07-10 07:44:46.000 191 21192.12 63.88 42846.10 47800.59 2014-07-10 07:44:47.000 191 21192.07 63.81 42846.12 47800.61 2014-07-10 07:44:48.000 191 21192.02 63.72 42846.10 47800.56 2014-07-10 07:44:49.000 191 21191.95 63.66 42846.08 47800.53 2014-07-10 07:44:50.000 191 21191.90 63.59 42846.06 47800.51 2014-07-10 07:44:51.000 191 21191.86 63.56 42846.07 47800.49 2014-07-10 07:44:52.000 191 21191.81 63.55 42846.04 47800.47 2014-07-10 07:44:53.000 191 21191.76 63.57 42846.02 47800.42 2014-07-10 07:44:54.000 191 21191.71 63.56 42846.01 47800.40 2014-07-10 07:44:55.000 191 21191.69 63.53 42845.98 47800.38 2014-07-10 07:44:56.000 191 21191.64 63.53 42845.99 47800.35 2014-07-10 07:44:57.000 191 21191.62 63.53 42845.99 47800.32 2014-07-10 07:44:58.000 191 21191.59 63.58 42846.02 47800.31 2014-07-10 07:44:59.000 191 21191.59 63.71 42845.98 47800.29 2014-07-10 07:45:00.000 191 21191.62 63.78 42845.94 47800.28 2014-07-10 07:45:01.000 191 21191.68 63.86 42845.95 47800.29 2014-07-10 07:45:02.000 191 21191.70 63.97 42845.99 47800.31 2014-07-10 07:45:03.000 191 21191.71 64.01 42845.96 47800.34 2014-07-10 07:45:04.000 191 21191.73 64.03 42845.98 47800.31 2014-07-10 07:45:05.000 191 21191.76 64.02 42846.01 47800.36 2014-07-10 07:45:06.000 191 21191.78 64.02 42846.01 47800.39 2014-07-10 07:45:07.000 191 21191.80 64.00 42846.01 47800.37 2014-07-10 07:45:08.000 191 21191.81 64.02 42846.01 47800.40 2014-07-10 07:45:09.000 191 21191.83 64.07 42846.03 47800.41 2014-07-10 07:45:10.000 191 21191.84 64.10 42846.05 47800.44 2014-07-10 07:45:11.000 191 21191.82 64.16 42846.00 47800.41 2014-07-10 07:45:12.000 191 21191.80 64.18 42845.98 47800.41 2014-07-10 07:45:13.000 191 21191.83 64.19 42846.00 47800.40 2014-07-10 07:45:14.000 191 21191.82 64.22 42846.04 47800.42 2014-07-10 07:45:15.000 191 21191.81 64.25 42846.01 47800.42 2014-07-10 07:45:16.000 191 21191.81 64.29 42846.03 47800.45 2014-07-10 07:45:17.000 191 21191.83 64.33 42846.05 47800.44 2014-07-10 07:45:18.000 191 21191.88 64.32 42846.02 47800.47 2014-07-10 07:45:19.000 191 21191.92 64.35 42846.06 47800.50 2014-07-10 07:45:20.000 191 21191.94 64.33 42846.09 47800.53 2014-07-10 07:45:21.000 191 21191.93 64.33 42846.09 47800.52 2014-07-10 07:45:22.000 191 21191.94 64.32 42846.09 47800.53 2014-07-10 07:45:23.000 191 21191.98 64.33 42846.12 47800.56 2014-07-10 07:45:24.000 191 21192.00 64.29 42846.16 47800.59 2014-07-10 07:45:25.000 191 21191.98 64.28 42846.13 47800.60 2014-07-10 07:45:26.000 191 21192.00 64.29 42846.12 47800.61 2014-07-10 07:45:27.000 191 21192.00 64.29 42846.13 47800.60 2014-07-10 07:45:28.000 191 21192.01 64.26 42846.15 47800.61 2014-07-10 07:45:29.000 191 21192.01 64.23 42846.19 47800.61 2014-07-10 07:45:30.000 191 21192.00 64.19 42846.19 47800.62 2014-07-10 07:45:31.000 191 21192.04 64.17 42846.22 47800.65 2014-07-10 07:45:32.000 191 21192.08 64.14 42846.24 47800.68 2014-07-10 07:45:33.000 191 21192.12 64.13 42846.25 47800.74 2014-07-10 07:45:34.000 191 21192.17 64.12 42846.25 47800.74 2014-07-10 07:45:35.000 191 21192.20 64.13 42846.28 47800.79 2014-07-10 07:45:36.000 191 21192.23 64.12 42846.31 47800.84 2014-07-10 07:45:37.000 191 21192.29 64.13 42846.28 47800.87 2014-07-10 07:45:38.000 191 21192.32 64.15 42846.31 47800.90 2014-07-10 07:45:39.000 191 21192.36 64.14 42846.33 47800.94 2014-07-10 07:45:40.000 191 21192.38 64.11 42846.34 47800.94 2014-07-10 07:45:41.000 191 21192.36 64.08 42846.36 47800.94 2014-07-10 07:45:42.000 191 21192.33 64.03 42846.40 47800.96 2014-07-10 07:45:43.000 191 21192.28 64.02 42846.40 47800.96 2014-07-10 07:45:44.000 191 21192.24 63.99 42846.46 47800.98 2014-07-10 07:45:45.000 191 21192.21 64.00 42846.47 47800.98 2014-07-10 07:45:46.000 191 21192.17 64.03 42846.48 47800.99 2014-07-10 07:45:47.000 191 21192.13 64.03 42846.48 47800.97 2014-07-10 07:45:48.000 191 21192.09 64.02 42846.51 47800.93 2014-07-10 07:45:49.000 191 21192.04 64.04 42846.47 47800.92 2014-07-10 07:45:50.000 191 21192.00 64.08 42846.47 47800.92 2014-07-10 07:45:51.000 191 21192.00 64.12 42846.43 47800.88 2014-07-10 07:45:52.000 191 21192.04 64.13 42846.40 47800.89 2014-07-10 07:45:53.000 191 21192.03 64.13 42846.44 47800.87 2014-07-10 07:45:54.000 191 21192.04 64.13 42846.43 47800.86 2014-07-10 07:45:55.000 191 21192.11 64.16 42846.44 47800.89 2014-07-10 07:45:56.000 191 21192.11 64.18 42846.43 47800.90 2014-07-10 07:45:57.000 191 21192.15 64.18 42846.43 47800.91 2014-07-10 07:45:58.000 191 21192.19 64.17 42846.41 47800.92 2014-07-10 07:45:59.000 191 21192.21 64.17 42846.39 47800.92 2014-07-10 07:46:00.000 191 21192.21 64.19 42846.38 47800.93 2014-07-10 07:46:01.000 191 21192.24 64.23 42846.35 47800.92 2014-07-10 07:46:02.000 191 21192.21 64.21 42846.34 47800.90 2014-07-10 07:46:03.000 191 21192.18 64.18 42846.33 47800.87 2014-07-10 07:46:04.000 191 21192.11 64.17 42846.35 47800.86 2014-07-10 07:46:05.000 191 21192.06 64.16 42846.33 47800.80 2014-07-10 07:46:06.000 191 21191.98 64.10 42846.33 47800.79 2014-07-10 07:46:07.000 191 21191.94 64.04 42846.35 47800.78 2014-07-10 07:46:08.000 191 21191.86 63.99 42846.35 47800.73 2014-07-10 07:46:09.000 191 21191.78 63.99 42846.36 47800.73 2014-07-10 07:46:10.000 191 21191.74 63.99 42846.36 47800.71 2014-07-10 07:46:11.000 191 21191.67 64.00 42846.35 47800.70 2014-07-10 07:46:12.000 191 21191.64 63.99 42846.37 47800.68 2014-07-10 07:46:13.000 191 21191.61 64.01 42846.36 47800.64 2014-07-10 07:46:14.000 191 21191.65 64.05 42846.35 47800.64 2014-07-10 07:46:15.000 191 21191.68 64.06 42846.38 47800.64 2014-07-10 07:46:16.000 191 21191.70 64.10 42846.35 47800.63 2014-07-10 07:46:17.000 191 21191.74 64.14 42846.31 47800.65 2014-07-10 07:46:18.000 191 21191.80 64.14 42846.31 47800.64 2014-07-10 07:46:19.000 191 21191.85 64.17 42846.34 47800.68 2014-07-10 07:46:20.000 191 21191.93 64.20 42846.33 47800.69 2014-07-10 07:46:21.000 191 21191.98 64.22 42846.32 47800.74 2014-07-10 07:46:22.000 191 21192.06 64.24 42846.29 47800.73 2014-07-10 07:46:23.000 191 21192.10 64.24 42846.24 47800.74 2014-07-10 07:46:24.000 191 21192.10 64.24 42846.26 47800.76 2014-07-10 07:46:25.000 191 21192.08 64.25 42846.25 47800.73 2014-07-10 07:46:26.000 191 21192.05 64.24 42846.25 47800.74 2014-07-10 07:46:27.000 191 21191.99 64.22 42846.26 47800.70 2014-07-10 07:46:28.000 191 21191.89 64.20 42846.26 47800.69 2014-07-10 07:46:29.000 191 21191.85 64.20 42846.25 47800.66 2014-07-10 07:46:30.000 191 21191.79 64.17 42846.25 47800.61 2014-07-10 07:46:31.000 191 21191.72 64.16 42846.28 47800.62 2014-07-10 07:46:32.000 191 21191.65 64.17 42846.30 47800.59 2014-07-10 07:46:33.000 191 21191.61 64.17 42846.28 47800.56 2014-07-10 07:46:34.000 191 21191.62 64.16 42846.26 47800.55 2014-07-10 07:46:35.000 191 21191.63 64.16 42846.26 47800.57 2014-07-10 07:46:36.000 191 21191.65 64.18 42846.21 47800.56 2014-07-10 07:46:37.000 191 21191.70 64.16 42846.22 47800.56 2014-07-10 07:46:38.000 191 21191.75 64.15 42846.23 47800.58 2014-07-10 07:46:39.000 191 21191.81 64.11 42846.25 47800.62 2014-07-10 07:46:40.000 191 21191.81 64.10 42846.27 47800.62 2014-07-10 07:46:41.000 191 21191.84 64.08 42846.24 47800.63 2014-07-10 07:46:42.000 191 21191.86 64.02 42846.23 47800.64 2014-07-10 07:46:43.000 191 21191.87 64.01 42846.25 47800.67 2014-07-10 07:46:44.000 191 21191.79 64.08 42846.26 47800.66 2014-07-10 07:46:45.000 191 21191.69 64.19 42846.27 47800.61 2014-07-10 07:46:46.000 191 21191.62 64.27 42846.21 47800.56 2014-07-10 07:46:47.000 191 21191.58 64.30 42846.17 47800.45 2014-07-10 07:46:48.000 191 21191.54 64.31 42846.09 47800.39 2014-07-10 07:46:49.000 191 21191.52 64.31 42846.06 47800.35 2014-07-10 07:46:50.000 191 21191.51 64.30 42846.04 47800.32 2014-07-10 07:46:51.000 191 21191.49 64.27 42846.03 47800.31 2014-07-10 07:46:52.000 191 21191.50 64.26 42846.07 47800.30 2014-07-10 07:46:53.000 191 21191.50 64.28 42846.04 47800.29 2014-07-10 07:46:54.000 191 21191.49 64.30 42846.04 47800.31 2014-07-10 07:46:55.000 191 21191.50 64.30 42846.04 47800.29 2014-07-10 07:46:56.000 191 21191.53 64.27 42846.05 47800.31 2014-07-10 07:46:57.000 191 21191.54 64.22 42846.07 47800.32 2014-07-10 07:46:58.000 191 21191.58 64.15 42846.07 47800.35 2014-07-10 07:46:59.000 191 21191.61 64.11 42846.10 47800.36 2014-07-10 07:47:00.000 191 21191.59 64.11 42846.14 47800.41 2014-07-10 07:47:01.000 191 21191.62 64.11 42846.13 47800.43 2014-07-10 07:47:02.000 191 21191.61 64.11 42846.13 47800.41 2014-07-10 07:47:03.000 191 21191.58 64.13 42846.10 47800.39 2014-07-10 07:47:04.000 191 21191.58 64.14 42846.10 47800.40 2014-07-10 07:47:05.000 191 21191.58 64.13 42846.13 47800.40 2014-07-10 07:47:06.000 191 21191.56 64.12 42846.09 47800.37 2014-07-10 07:47:07.000 191 21191.50 64.16 42846.09 47800.35 2014-07-10 07:47:08.000 191 21191.47 64.28 42846.06 47800.33 2014-07-10 07:47:09.000 191 21191.46 64.37 42846.01 47800.25 2014-07-10 07:47:10.000 191 21191.45 64.40 42845.98 47800.23 2014-07-10 07:47:11.000 191 21191.45 64.42 42845.91 47800.19 2014-07-10 07:47:12.000 191 21191.44 64.45 42845.92 47800.17 2014-07-10 07:47:13.000 191 21191.42 64.49 42845.89 47800.13 2014-07-10 07:47:14.000 191 21191.47 64.55 42845.84 47800.11 2014-07-10 07:47:15.000 191 21191.50 64.57 42845.81 47800.08 2014-07-10 07:47:16.000 191 21191.51 64.53 42845.80 47800.05 2014-07-10 07:47:17.000 191 21191.48 64.51 42845.78 47800.05 2014-07-10 07:47:18.000 191 21191.45 64.49 42845.79 47800.04 2014-07-10 07:47:19.000 191 21191.42 64.43 42845.78 47800.05 2014-07-10 07:47:20.000 191 21191.44 64.32 42845.77 47800.00 2014-07-10 07:47:21.000 191 21191.42 64.20 42845.80 47800.03 2014-07-10 07:47:22.000 191 21191.40 64.09 42845.88 47800.07 2014-07-10 07:47:23.000 191 21191.39 64.02 42845.95 47800.13 2014-07-10 07:47:24.000 191 21191.39 63.99 42846.00 47800.17 2014-07-10 07:47:25.000 191 21191.36 63.97 42846.01 47800.21 2014-07-10 07:47:26.000 191 21191.32 63.92 42846.03 47800.19 2014-07-10 07:47:27.000 191 21191.32 63.90 42846.03 47800.22 2014-07-10 07:47:28.000 191 21191.29 63.90 42846.05 47800.21 2014-07-10 07:47:29.000 191 21191.29 63.89 42846.10 47800.21 2014-07-10 07:47:30.000 191 21191.30 63.88 42846.11 47800.22 2014-07-10 07:47:31.000 191 21191.31 63.86 42846.11 47800.22 2014-07-10 07:47:32.000 191 21191.32 63.87 42846.15 47800.26 2014-07-10 07:47:33.000 191 21191.36 63.89 42846.15 47800.28 2014-07-10 07:47:34.000 191 21191.42 63.93 42846.18 47800.32 2014-07-10 07:47:35.000 191 21191.45 63.96 42846.15 47800.35 2014-07-10 07:47:36.000 191 21191.51 63.97 42846.15 47800.39 2014-07-10 07:47:37.000 191 21191.52 63.98 42846.15 47800.43 2014-07-10 07:47:38.000 191 21191.57 64.02 42846.17 47800.45 2014-07-10 07:47:39.000 191 21191.59 64.06 42846.18 47800.45 2014-07-10 07:47:40.000 191 21191.61 64.09 42846.19 47800.48 2014-07-10 07:47:41.000 191 21191.65 64.13 42846.17 47800.47 2014-07-10 07:47:42.000 191 21191.65 64.18 42846.17 47800.48 2014-07-10 07:47:43.000 191 21191.68 64.18 42846.16 47800.48 2014-07-10 07:47:44.000 191 21191.69 64.17 42846.21 47800.47 2014-07-10 07:47:45.000 191 21191.66 64.20 42846.21 47800.48 2014-07-10 07:47:46.000 191 21191.68 64.24 42846.19 47800.49 2014-07-10 07:47:47.000 191 21191.64 64.25 42846.16 47800.49 2014-07-10 07:47:48.000 191 21191.63 64.22 42846.16 47800.47 2014-07-10 07:47:49.000 191 21191.56 64.21 42846.16 47800.45 2014-07-10 07:47:50.000 191 21191.51 64.14 42846.15 47800.43 2014-07-10 07:47:51.000 191 21191.45 64.12 42846.16 47800.40 2014-07-10 07:47:52.000 191 21191.41 64.11 42846.15 47800.42 2014-07-10 07:47:53.000 191 21191.36 64.08 42846.19 47800.39 2014-07-10 07:47:54.000 191 21191.30 64.05 42846.21 47800.37 2014-07-10 07:47:55.000 191 21191.27 63.98 42846.21 47800.35 2014-07-10 07:47:56.000 191 21191.21 63.96 42846.22 47800.36 2014-07-10 07:47:57.000 191 21191.23 63.94 42846.23 47800.36 2014-07-10 07:47:58.000 191 21191.25 63.91 42846.24 47800.37 2014-07-10 07:47:59.000 191 21191.27 63.91 42846.25 47800.37 2014-07-10 07:48:00.000 191 21191.29 63.90 42846.32 47800.42 2014-07-10 07:48:01.000 191 21191.32 63.87 42846.35 47800.42 2014-07-10 07:48:02.000 191 21191.42 63.90 42846.33 47800.48 2014-07-10 07:48:03.000 191 21191.47 63.93 42846.32 47800.51 2014-07-10 07:48:04.000 191 21191.54 63.97 42846.29 47800.50 2014-07-10 07:48:05.000 191 21191.57 63.97 42846.29 47800.53 2014-07-10 07:48:06.000 191 21191.61 63.97 42846.28 47800.53 2014-07-10 07:48:07.000 191 21191.65 63.95 42846.27 47800.54 2014-07-10 07:48:08.000 191 21191.63 63.97 42846.25 47800.54 2014-07-10 07:48:09.000 191 21191.65 63.95 42846.28 47800.57 2014-07-10 07:48:10.000 191 21191.60 63.96 42846.25 47800.56 2014-07-10 07:48:11.000 191 21191.58 63.95 42846.27 47800.56 2014-07-10 07:48:12.000 191 21191.54 63.94 42846.32 47800.58 2014-07-10 07:48:13.000 191 21191.50 63.93 42846.39 47800.55 2014-07-10 07:48:14.000 191 21191.47 63.93 42846.42 47800.54 2014-07-10 07:48:15.000 191 21191.46 63.96 42846.42 47800.56 2014-07-10 07:48:16.000 191 21191.48 63.97 42846.43 47800.58 2014-07-10 07:48:17.000 191 21191.48 63.97 42846.41 47800.59 2014-07-10 07:48:18.000 191 21191.52 63.97 42846.44 47800.62 2014-07-10 07:48:19.000 191 21191.54 64.01 42846.44 47800.63 2014-07-10 07:48:20.000 191 21191.57 64.02 42846.46 47800.65 2014-07-10 07:48:21.000 191 21191.59 64.04 42846.46 47800.64 2014-07-10 07:48:22.000 191 21191.63 64.03 42846.42 47800.69 2014-07-10 07:48:23.000 191 21191.66 64.01 42846.41 47800.71 2014-07-10 07:48:24.000 191 21191.69 63.97 42846.47 47800.71 2014-07-10 07:48:25.000 191 21191.70 63.94 42846.48 47800.76 2014-07-10 07:48:26.000 191 21191.75 63.90 42846.50 47800.76 2014-07-10 07:48:27.000 191 21191.73 63.88 42846.56 47800.82 2014-07-10 07:48:28.000 191 21191.67 63.88 42846.55 47800.84 2014-07-10 07:48:29.000 191 21191.63 63.88 42846.55 47800.81 2014-07-10 07:48:30.000 191 21191.57 63.89 42846.54 47800.77 2014-07-10 07:48:31.000 191 21191.53 63.87 42846.54 47800.78 2014-07-10 07:48:32.000 191 21191.51 63.85 42846.53 47800.76 2014-07-10 07:48:33.000 191 21191.48 63.85 42846.59 47800.74 2014-07-10 07:48:34.000 191 21191.40 63.88 42846.62 47800.71 2014-07-10 07:48:35.000 191 21191.36 63.91 42846.62 47800.73 2014-07-10 07:48:36.000 191 21191.42 63.91 42846.61 47800.73 2014-07-10 07:48:37.000 191 21191.45 63.91 42846.59 47800.73 2014-07-10 07:48:38.000 191 21191.46 63.94 42846.58 47800.74 2014-07-10 07:48:39.000 191 21191.53 63.93 42846.56 47800.77 2014-07-10 07:48:40.000 191 21191.60 63.92 42846.61 47800.81 2014-07-10 07:48:41.000 191 21191.66 63.91 42846.61 47800.85 2014-07-10 07:48:42.000 191 21191.73 63.87 42846.60 47800.89 2014-07-10 07:48:43.000 191 21191.81 63.81 42846.60 47800.92 2014-07-10 07:48:44.000 191 21191.83 63.80 42846.60 47800.94 2014-07-10 07:48:45.000 191 21191.82 63.78 42846.62 47800.96 2014-07-10 07:48:46.000 191 21191.81 63.74 42846.64 47800.98 2014-07-10 07:48:47.000 191 21191.76 63.68 42846.65 47800.96 2014-07-10 07:48:48.000 191 21191.71 63.66 42846.68 47800.95 2014-07-10 07:48:49.000 191 21191.63 63.60 42846.68 47800.92 2014-07-10 07:48:50.000 191 21191.55 63.57 42846.70 47800.92 2014-07-10 07:48:51.000 191 21191.44 63.59 42846.72 47800.88 2014-07-10 07:48:52.000 191 21191.37 63.57 42846.74 47800.86 2014-07-10 07:48:53.000 191 21191.27 63.58 42846.72 47800.86 2014-07-10 07:48:54.000 191 21191.22 63.58 42846.73 47800.81 2014-07-10 07:48:55.000 191 21191.18 63.62 42846.73 47800.78 2014-07-10 07:48:56.000 191 21191.13 63.64 42846.74 47800.76 2014-07-10 07:48:57.000 191 21191.13 63.64 42846.69 47800.72 2014-07-10 07:48:58.000 191 21191.11 63.67 42846.71 47800.73 2014-07-10 07:48:59.000 191 21191.16 63.67 42846.73 47800.72 2014-07-10 07:49:00.000 191 21191.21 63.68 42846.72 47800.74 2014-07-10 07:49:01.000 191 21191.26 63.71 42846.71 47800.75 2014-07-10 07:49:02.000 191 21191.28 63.74 42846.68 47800.75 2014-07-10 07:49:03.000 191 21191.37 63.77 42846.67 47800.78 2014-07-10 07:49:04.000 191 21191.45 63.80 42846.66 47800.80 2014-07-10 07:49:05.000 191 21191.54 63.82 42846.65 47800.85 2014-07-10 07:49:06.000 191 21191.62 63.83 42846.64 47800.83 2014-07-10 07:49:07.000 191 21191.68 63.84 42846.58 47800.86 2014-07-10 07:49:08.000 191 21191.76 63.85 42846.62 47800.87 2014-07-10 07:49:09.000 191 21191.80 63.84 42846.61 47800.91 2014-07-10 07:49:10.000 191 21191.79 63.79 42846.62 47800.91 2014-07-10 07:49:11.000 191 21191.80 63.76 42846.61 47800.94 2014-07-10 07:49:12.000 191 21191.79 63.71 42846.66 47800.96 2014-07-10 07:49:13.000 191 21191.71 63.67 42846.71 47800.97 2014-07-10 07:49:14.000 191 21191.69 63.63 42846.73 47801.00 2014-07-10 07:49:15.000 191 21191.65 63.63 42846.72 47801.00 2014-07-10 07:49:16.000 191 21191.59 63.60 42846.73 47800.98 2014-07-10 07:49:17.000 191 21191.53 63.59 42846.75 47800.96 2014-07-10 07:49:18.000 191 21191.50 63.59 42846.73 47800.95 2014-07-10 07:49:19.000 191 21191.45 63.59 42846.74 47800.92 2014-07-10 07:49:20.000 191 21191.40 63.59 42846.71 47800.89 2014-07-10 07:49:21.000 191 21191.34 63.63 42846.70 47800.86 2014-07-10 07:49:22.000 191 21191.29 63.65 42846.72 47800.83 2014-07-10 07:49:23.000 191 21191.26 63.69 42846.68 47800.78 2014-07-10 07:49:24.000 191 21191.21 63.71 42846.68 47800.77 2014-07-10 07:49:25.000 191 21191.19 63.79 42846.62 47800.69 2014-07-10 07:49:26.000 191 21191.15 63.82 42846.56 47800.67 2014-07-10 07:49:27.000 191 21191.15 63.86 42846.55 47800.61 2014-07-10 07:49:28.000 191 21191.11 63.93 42846.56 47800.59 2014-07-10 07:49:29.000 191 21191.08 64.02 42846.50 47800.55 2014-07-10 07:49:30.000 191 21191.08 64.08 42846.48 47800.55 2014-07-10 07:49:31.000 191 21191.11 64.12 42846.47 47800.49 2014-07-10 07:49:32.000 191 21191.11 64.17 42846.45 47800.46 2014-07-10 07:49:33.000 191 21191.17 64.22 42846.42 47800.46 2014-07-10 07:49:34.000 191 21191.21 64.27 42846.37 47800.46 2014-07-10 07:49:35.000 191 21191.26 64.30 42846.33 47800.46 2014-07-10 07:49:36.000 191 21191.25 64.34 42846.30 47800.47 2014-07-10 07:49:37.000 191 21191.29 64.39 42846.30 47800.46 2014-07-10 07:49:38.000 191 21191.21 64.48 42846.25 47800.44 2014-07-10 07:49:39.000 191 21191.17 64.56 42846.18 47800.37 2014-07-10 07:49:40.000 191 21191.16 64.61 42846.14 47800.30 2014-07-10 07:49:41.000 191 21191.13 64.63 42846.09 47800.21 2014-07-10 07:49:42.000 191 21191.14 64.63 42846.04 47800.18 2014-07-10 07:49:43.000 191 21191.13 64.60 42846.05 47800.14 2014-07-10 07:49:44.000 191 21191.12 64.54 42846.03 47800.11 2014-07-10 07:49:45.000 191 21191.12 64.44 42846.00 47800.10 2014-07-10 07:49:46.000 191 21191.10 64.37 42846.04 47800.13 2014-07-10 07:49:47.000 191 21191.00 64.34 42846.05 47800.13 2014-07-10 07:49:48.000 191 21190.82 64.44 42846.04 47800.11 2014-07-10 07:49:49.000 191 21190.63 64.63 42846.00 47800.01 2014-07-10 07:49:50.000 191 21190.48 64.81 42845.89 47799.86 2014-07-10 07:49:51.000 191 21190.40 64.97 42845.73 47799.71 2014-07-10 07:49:52.000 191 21190.32 65.04 42845.61 47799.52 2014-07-10 07:49:53.000 191 21190.31 65.08 42845.53 47799.39 2014-07-10 07:49:54.000 191 21190.33 65.03 42845.45 47799.27 2014-07-10 07:49:55.000 191 21190.38 64.93 42845.41 47799.25 2014-07-10 07:49:56.000 191 21190.40 64.84 42845.46 47799.25 2014-07-10 07:49:57.000 191 21190.46 64.79 42845.47 47799.29 2014-07-10 07:49:58.000 191 21190.51 64.74 42845.49 47799.35 2014-07-10 07:49:59.000 191 21190.56 64.69 42845.56 47799.41 2014-07-10 07:50:00.000 191 21190.62 64.65 42845.59 47799.46 2014-07-10 07:50:01.000 191 21190.67 64.68 42845.62 47799.53 2014-07-10 07:50:02.000 191 21190.70 64.69 42845.67 47799.56 2014-07-10 07:50:03.000 191 21190.71 64.68 42845.67 47799.61 2014-07-10 07:50:04.000 191 21190.73 64.67 42845.70 47799.63 2014-07-10 07:50:05.000 191 21190.76 64.65 42845.73 47799.65 2014-07-10 07:50:06.000 191 21190.76 64.65 42845.76 47799.67 2014-07-10 07:50:07.000 191 21190.79 64.64 42845.78 47799.72 2014-07-10 07:50:08.000 191 21190.76 64.65 42845.80 47799.73 2014-07-10 07:50:09.000 191 21190.71 64.66 42845.81 47799.76 2014-07-10 07:50:10.000 191 21190.65 64.67 42845.86 47799.76 2014-07-10 07:50:11.000 191 21190.63 64.77 42845.85 47799.76 2014-07-10 07:50:12.000 191 21190.54 64.98 42845.76 47799.74 2014-07-10 07:50:13.000 191 21190.47 65.16 42845.66 47799.64 2014-07-10 07:50:14.000 191 21190.43 65.28 42845.50 47799.47 2014-07-10 07:50:15.000 191 21190.37 65.36 42845.41 47799.35 2014-07-10 07:50:16.000 191 21190.35 65.40 42845.34 47799.25 2014-07-10 07:50:17.000 191 21190.33 65.44 42845.32 47799.18 2014-07-10 07:50:18.000 191 21190.35 65.43 42845.29 47799.13 2014-07-10 07:50:19.000 191 21190.37 65.39 42845.24 47799.07 2014-07-10 07:50:20.000 191 21190.38 65.35 42845.27 47799.07 2014-07-10 07:50:21.000 191 21190.36 65.31 42845.25 47799.06 2014-07-10 07:50:22.000 191 21190.36 65.28 42845.30 47799.05 2014-07-10 07:50:23.000 191 21190.39 65.24 42845.30 47799.08 2014-07-10 07:50:24.000 191 21190.44 65.22 42845.34 47799.12 2014-07-10 07:50:25.000 191 21190.46 65.22 42845.32 47799.15 2014-07-10 07:50:26.000 191 21190.49 65.22 42845.39 47799.18 2014-07-10 07:50:27.000 191 21190.54 65.12 42845.44 47799.21 2014-07-10 07:50:28.000 191 21190.55 65.03 42845.48 47799.29 2014-07-10 07:50:29.000 191 21190.62 64.95 42845.58 47799.36 2014-07-10 07:50:30.000 191 21190.70 64.84 42845.69 47799.48 2014-07-10 07:50:31.000 191 21190.74 64.76 42845.81 47799.62 2014-07-10 07:50:32.000 191 21190.77 64.71 42845.89 47799.72 2014-07-10 07:50:33.000 191 21190.77 64.77 42845.97 47799.84 2014-07-10 07:50:34.000 191 21190.78 64.78 42846.03 47799.93 2014-07-10 07:50:35.000 191 21190.81 64.79 42846.06 47799.97 2014-07-10 07:50:36.000 191 21190.81 64.79 42846.06 47800.02 2014-07-10 07:50:37.000 191 21190.83 64.78 42846.14 47800.04 2014-07-10 07:50:38.000 191 21190.83 64.78 42846.20 47800.08 2014-07-10 07:50:39.000 191 21190.81 64.76 42846.20 47800.10 2014-07-10 07:50:40.000 191 21190.84 64.73 42846.22 47800.12 2014-07-10 07:50:41.000 191 21190.86 64.73 42846.22 47800.14 2014-07-10 07:50:42.000 191 21190.83 64.71 42846.28 47800.19 2014-07-10 07:50:43.000 191 21190.80 64.70 42846.30 47800.19 2014-07-10 07:50:44.000 191 21190.74 64.74 42846.32 47800.19 2014-07-10 07:50:45.000 191 21190.66 64.76 42846.34 47800.17 2014-07-10 07:50:46.000 191 21190.63 64.75 42846.35 47800.16 2014-07-10 07:50:47.000 191 21190.59 64.80 42846.33 47800.16 2014-07-10 07:50:48.000 191 21190.62 64.79 42846.32 47800.16 2014-07-10 07:50:49.000 191 21190.58 64.82 42846.33 47800.15 2014-07-10 07:50:50.000 191 21190.56 64.85 42846.35 47800.14 2014-07-10 07:50:51.000 191 21190.53 64.89 42846.33 47800.13 2014-07-10 07:50:52.000 191 21190.57 64.90 42846.38 47800.14 2014-07-10 07:50:53.000 191 21190.62 64.91 42846.36 47800.17 2014-07-10 07:50:54.000 191 21190.67 64.89 42846.36 47800.19 2014-07-10 07:50:55.000 191 21190.68 64.86 42846.39 47800.22 2014-07-10 07:50:56.000 191 21190.73 64.85 42846.38 47800.24 2014-07-10 07:50:57.000 191 21190.74 64.85 42846.39 47800.25 2014-07-10 07:50:58.000 191 21190.75 64.82 42846.40 47800.25 2014-07-10 07:50:59.000 191 21190.73 64.79 42846.39 47800.24 2014-07-10 07:51:00.000 191 21190.73 64.75 42846.40 47800.25 2014-07-10 07:51:01.000 191 21190.76 64.73 42846.37 47800.24 2014-07-10 07:51:02.000 191 21190.71 64.75 42846.38 47800.25 2014-07-10 07:51:03.000 191 21190.68 64.73 42846.38 47800.23 2014-07-10 07:51:04.000 191 21190.62 64.69 42846.36 47800.22 2014-07-10 07:51:05.000 191 21190.57 64.72 42846.35 47800.20 2014-07-10 07:51:06.000 191 21190.53 64.73 42846.36 47800.18 2014-07-10 07:51:07.000 191 21190.52 64.76 42846.36 47800.16 2014-07-10 07:51:08.000 191 21190.46 64.79 42846.36 47800.15 2014-07-10 07:51:09.000 191 21190.44 64.86 42846.33 47800.12 2014-07-10 07:51:10.000 191 21190.43 64.91 42846.33 47800.10 2014-07-10 07:51:11.000 191 21190.43 64.98 42846.36 47800.10 2014-07-10 07:51:12.000 191 21190.46 65.01 42846.34 47800.08 2014-07-10 07:51:13.000 191 21190.48 65.05 42846.33 47800.10 2014-07-10 07:51:14.000 191 21190.52 65.06 42846.36 47800.11 2014-07-10 07:51:15.000 191 21190.58 65.05 42846.36 47800.10 2014-07-10 07:51:16.000 191 21190.64 65.03 42846.36 47800.14 2014-07-10 07:51:17.000 191 21190.66 65.04 42846.40 47800.18 2014-07-10 07:51:18.000 191 21190.68 65.02 42846.42 47800.19 2014-07-10 07:51:19.000 191 21190.72 64.97 42846.41 47800.21 2014-07-10 07:51:20.000 191 21190.73 64.91 42846.44 47800.23 2014-07-10 07:51:21.000 191 21190.71 64.88 42846.45 47800.25 2014-07-10 07:51:22.000 191 21190.73 64.84 42846.47 47800.27 2014-07-10 07:51:23.000 191 21190.69 64.85 42846.48 47800.28 2014-07-10 07:51:24.000 191 21190.67 64.86 42846.48 47800.28 2014-07-10 07:51:25.000 191 21190.70 64.83 42846.50 47800.31 2014-07-10 07:51:26.000 191 21190.69 64.84 42846.49 47800.29 2014-07-10 07:51:27.000 191 21190.66 64.88 42846.52 47800.31 2014-07-10 07:51:28.000 191 21190.62 64.91 42846.48 47800.33 2014-07-10 07:51:29.000 191 21190.64 64.96 42846.45 47800.30 2014-07-10 07:51:30.000 191 21190.66 64.98 42846.46 47800.29 2014-07-10 07:51:31.000 191 21190.66 65.00 42846.44 47800.26 2014-07-10 07:51:32.000 191 21190.67 65.02 42846.42 47800.28 2014-07-10 07:51:33.000 191 21190.66 65.02 42846.41 47800.28 2014-07-10 07:51:34.000 191 21190.64 65.02 42846.41 47800.26 2014-07-10 07:51:35.000 191 21190.63 65.01 42846.39 47800.24 2014-07-10 07:51:36.000 191 21190.66 65.01 42846.43 47800.25 2014-07-10 07:51:37.000 191 21190.65 65.03 42846.42 47800.26 2014-07-10 07:51:38.000 191 21190.66 65.04 42846.42 47800.26 2014-07-10 07:51:39.000 191 21190.66 65.05 42846.46 47800.28 2014-07-10 07:51:40.000 191 21190.67 65.06 42846.43 47800.27 2014-07-10 07:51:41.000 191 21190.68 65.07 42846.41 47800.25 2014-07-10 07:51:42.000 191 21190.71 65.08 42846.39 47800.28 2014-07-10 07:51:43.000 191 21190.74 65.11 42846.38 47800.29 2014-07-10 07:51:44.000 191 21190.78 65.10 42846.41 47800.30 2014-07-10 07:51:45.000 191 21190.77 65.12 42846.42 47800.33 2014-07-10 07:51:46.000 191 21190.77 65.14 42846.45 47800.36 2014-07-10 07:51:47.000 191 21190.79 65.14 42846.49 47800.35 2014-07-10 07:51:48.000 191 21190.74 65.16 42846.47 47800.36 2014-07-10 07:51:49.000 191 21190.71 65.12 42846.48 47800.35 2014-07-10 07:51:50.000 191 21190.67 65.11 42846.48 47800.38 2014-07-10 07:51:51.000 191 21190.62 65.11 42846.48 47800.35 2014-07-10 07:51:52.000 191 21190.59 65.09 42846.51 47800.35 2014-07-10 07:51:53.000 191 21190.55 65.05 42846.51 47800.31 2014-07-10 07:51:54.000 191 21190.51 65.03 42846.54 47800.32 2014-07-10 07:51:55.000 191 21190.47 65.00 42846.54 47800.29 2014-07-10 07:51:56.000 191 21190.47 64.98 42846.55 47800.29 2014-07-10 07:51:57.000 191 21190.42 64.97 42846.55 47800.28 2014-07-10 07:51:58.000 191 21190.40 64.93 42846.56 47800.28 2014-07-10 07:51:59.000 191 21190.37 64.92 42846.55 47800.24 2014-07-10 07:52:00.000 191 21190.38 64.90 42846.55 47800.23 2014-07-10 07:52:01.000 191 21190.36 64.86 42846.52 47800.25 2014-07-10 07:52:02.000 191 21190.38 64.83 42846.49 47800.21 2014-07-10 07:52:03.000 191 21190.34 64.81 42846.49 47800.20 2014-07-10 07:52:04.000 191 21190.34 64.80 42846.49 47800.22 2014-07-10 07:52:05.000 191 21190.35 64.76 42846.51 47800.19 2014-07-10 07:52:06.000 191 21190.34 64.76 42846.53 47800.19 2014-07-10 07:52:07.000 191 21190.32 64.75 42846.54 47800.18 2014-07-10 07:52:08.000 191 21190.31 64.70 42846.52 47800.21 2014-07-10 07:52:09.000 191 21190.33 64.68 42846.54 47800.20 2014-07-10 07:52:10.000 191 21190.34 64.66 42846.55 47800.21 2014-07-10 07:52:11.000 191 21190.34 64.63 42846.55 47800.22 2014-07-10 07:52:12.000 191 21190.38 64.65 42846.55 47800.23 2014-07-10 07:52:13.000 191 21190.34 64.66 42846.56 47800.23 2014-07-10 07:52:14.000 191 21190.36 64.63 42846.51 47800.22 2014-07-10 07:52:15.000 191 21190.32 64.64 42846.55 47800.22 2014-07-10 07:52:16.000 191 21190.32 64.69 42846.55 47800.23 2014-07-10 07:52:17.000 191 21190.35 64.72 42846.54 47800.20 2014-07-10 07:52:18.000 191 21190.36 64.74 42846.53 47800.21 2014-07-10 07:52:19.000 191 21190.31 64.78 42846.50 47800.21 2014-07-10 07:52:20.000 191 21190.31 64.80 42846.48 47800.17 2014-07-10 07:52:21.000 191 21190.30 64.81 42846.46 47800.16 2014-07-10 07:52:22.000 191 21190.30 64.83 42846.44 47800.12 2014-07-10 07:52:23.000 191 21190.31 64.85 42846.48 47800.14 2014-07-10 07:52:24.000 191 21190.30 64.84 42846.44 47800.10 2014-07-10 07:52:25.000 191 21190.28 64.84 42846.40 47800.09 2014-07-10 07:52:26.000 191 21190.24 64.81 42846.40 47800.04 2014-07-10 07:52:27.000 191 21190.19 64.84 42846.37 47800.03 2014-07-10 07:52:28.000 191 21190.20 64.84 42846.36 47800.01 2014-07-10 07:52:29.000 191 21190.21 64.81 42846.36 47799.99 2014-07-10 07:52:30.000 191 21190.21 64.80 42846.38 47800.00 2014-07-10 07:52:31.000 191 21190.19 64.76 42846.35 47800.00 2014-07-10 07:52:32.000 191 21190.18 64.75 42846.40 47800.00 2014-07-10 07:52:33.000 191 21190.19 64.75 42846.34 47799.99 2014-07-10 07:52:34.000 191 21190.20 64.75 42846.33 47800.00 2014-07-10 07:52:35.000 191 21190.15 64.73 42846.32 47799.99 2014-07-10 07:52:36.000 191 21190.09 64.73 42846.29 47799.94 2014-07-10 07:52:37.000 191 21190.05 64.72 42846.30 47799.92 2014-07-10 07:52:38.000 191 21190.01 64.75 42846.28 47799.88 2014-07-10 07:52:39.000 191 21190.00 64.71 42846.26 47799.84 2014-07-10 07:52:40.000 191 21190.02 64.63 42846.27 47799.83 2014-07-10 07:52:41.000 191 21190.07 64.50 42846.29 47799.84 2014-07-10 07:52:42.000 191 21190.13 64.38 42846.37 47799.93 2014-07-10 07:52:43.000 191 21190.21 64.25 42846.44 47799.99 2014-07-10 07:52:44.000 191 21190.23 64.19 42846.50 47800.08 2014-07-10 07:52:45.000 191 21190.26 64.23 42846.55 47800.17 2014-07-10 07:52:46.000 191 21190.20 64.43 42846.51 47800.17 2014-07-10 07:52:47.000 191 21190.14 64.59 42846.39 47800.13 2014-07-10 07:52:48.000 191 21190.11 64.68 42846.28 47800.01 2014-07-10 07:52:49.000 191 21190.10 64.74 42846.19 47799.87 2014-07-10 07:52:50.000 191 21190.11 64.76 42846.13 47799.81 2014-07-10 07:52:51.000 191 21190.08 64.79 42846.05 47799.75 2014-07-10 07:52:52.000 191 21190.09 64.81 42846.02 47799.68 2014-07-10 07:52:53.000 191 21190.09 64.83 42845.97 47799.65 2014-07-10 07:52:54.000 191 21190.05 64.86 42845.90 47799.61 2014-07-10 07:52:55.000 191 21190.02 64.93 42845.87 47799.56 2014-07-10 07:52:56.000 191 21190.01 64.93 42845.85 47799.50 2014-07-10 07:52:57.000 191 21190.02 64.91 42845.83 47799.45 2014-07-10 07:52:58.000 191 21190.00 64.90 42845.80 47799.44 2014-07-10 07:52:59.000 191 21190.02 64.91 42845.78 47799.44 2014-07-10 07:53:00.000 191 21190.02 64.92 42845.74 47799.40 2014-07-10 07:53:01.000 191 21190.01 64.90 42845.69 47799.39 2014-07-10 07:53:02.000 191 21190.03 64.86 42845.70 47799.38 2014-07-10 07:53:03.000 191 21190.07 64.75 42845.68 47799.35 2014-07-10 07:53:04.000 191 21190.13 64.64 42845.74 47799.38 2014-07-10 07:53:05.000 191 21190.13 64.59 42845.81 47799.44 2014-07-10 07:53:06.000 191 21190.14 64.54 42845.84 47799.49 2014-07-10 07:53:07.000 191 21190.13 64.54 42845.89 47799.52 2014-07-10 07:53:08.000 191 21190.11 64.56 42845.90 47799.57 2014-07-10 07:53:09.000 191 21190.09 64.58 42845.94 47799.54 2014-07-10 07:53:10.000 191 21190.04 64.63 42845.92 47799.56 2014-07-10 07:53:11.000 191 21190.02 64.72 42845.89 47799.53 2014-07-10 07:53:12.000 191 21189.98 64.82 42845.85 47799.49 2014-07-10 07:53:13.000 191 21189.92 64.90 42845.78 47799.46 2014-07-10 07:53:14.000 191 21189.95 64.91 42845.75 47799.38 2014-07-10 07:53:15.000 191 21189.99 64.93 42845.74 47799.37 2014-07-10 07:53:16.000 191 21189.98 64.96 42845.69 47799.32 2014-07-10 07:53:17.000 191 21189.99 64.98 42845.63 47799.30 2014-07-10 07:53:18.000 191 21189.96 65.00 42845.62 47799.28 2014-07-10 07:53:19.000 191 21189.93 65.02 42845.62 47799.22 2014-07-10 07:53:20.000 191 21189.91 65.02 42845.53 47799.19 2014-07-10 07:53:21.000 191 21189.88 65.01 42845.52 47799.17 2014-07-10 07:53:22.000 191 21189.86 65.01 42845.53 47799.11 2014-07-10 07:53:23.000 191 21189.86 65.02 42845.51 47799.10 2014-07-10 07:53:24.000 191 21189.85 65.03 42845.48 47799.10 2014-07-10 07:53:25.000 191 21189.85 65.03 42845.48 47799.07 2014-07-10 07:53:26.000 191 21189.83 65.03 42845.46 47799.06 2014-07-10 07:53:27.000 191 21189.82 65.04 42845.42 47799.04 2014-07-10 07:53:28.000 191 21189.79 65.03 42845.42 47799.03 2014-07-10 07:53:29.000 191 21189.79 65.05 42845.40 47798.98 2014-07-10 07:53:30.000 191 21189.81 65.03 42845.41 47798.99 2014-07-10 07:53:31.000 191 21189.84 64.96 42845.41 47799.01 2014-07-10 07:53:32.000 191 21189.87 64.87 42845.46 47799.00 2014-07-10 07:53:33.000 191 21189.95 64.72 42845.56 47799.08 2014-07-10 07:53:34.000 191 21190.02 64.60 42845.63 47799.19 2014-07-10 07:53:35.000 191 21190.06 64.49 42845.70 47799.27 2014-07-10 07:53:36.000 191 21190.09 64.43 42845.80 47799.40 2014-07-10 07:53:37.000 191 21190.09 64.43 42845.85 47799.50 2014-07-10 07:53:38.000 191 21190.13 64.39 42845.93 47799.57 2014-07-10 07:53:39.000 191 21190.15 64.38 42845.99 47799.61 2014-07-10 07:53:40.000 191 21190.18 64.36 42846.03 47799.67 2014-07-10 07:53:41.000 191 21190.25 64.29 42846.12 47799.73 2014-07-10 07:53:42.000 191 21190.34 64.21 42846.22 47799.81 2014-07-10 07:53:43.000 191 21190.40 64.13 42846.28 47799.92 2014-07-10 07:53:44.000 191 21190.42 64.10 42846.34 47799.99 2014-07-10 07:53:45.000 191 21190.43 64.09 42846.35 47800.08 2014-07-10 07:53:46.000 191 21190.43 64.11 42846.39 47800.10 2014-07-10 07:53:47.000 191 21190.45 64.09 42846.44 47800.13 2014-07-10 07:53:48.000 191 21190.45 64.08 42846.44 47800.16 2014-07-10 07:53:49.000 191 21190.48 64.07 42846.46 47800.19 2014-07-10 07:53:50.000 191 21190.45 64.03 42846.46 47800.20 2014-07-10 07:53:51.000 191 21190.43 64.02 42846.44 47800.18 2014-07-10 07:53:52.000 191 21190.40 64.03 42846.45 47800.20 2014-07-10 07:53:53.000 191 21190.37 64.01 42846.44 47800.18 2014-07-10 07:53:54.000 191 21190.34 64.01 42846.46 47800.17 2014-07-10 07:53:55.000 191 21190.36 64.03 42846.48 47800.17 2014-07-10 07:53:56.000 191 21190.34 64.07 42846.46 47800.17 2014-07-10 07:53:57.000 191 21190.34 64.10 42846.44 47800.18 2014-07-10 07:53:58.000 191 21190.34 64.15 42846.43 47800.18 2014-07-10 07:53:59.000 191 21190.40 64.21 42846.46 47800.15 2014-07-10 07:54:00.000 191 21190.41 64.25 42846.45 47800.15 2014-07-10 07:54:01.000 191 21190.45 64.27 42846.43 47800.16 2014-07-10 07:54:02.000 191 21190.50 64.28 42846.45 47800.15 2014-07-10 07:54:03.000 191 21190.58 64.32 42846.42 47800.18 2014-07-10 07:54:04.000 191 21190.63 64.31 42846.39 47800.17 2014-07-10 07:54:05.000 191 21190.66 64.30 42846.39 47800.21 2014-07-10 07:54:06.000 191 21190.68 64.27 42846.36 47800.19 2014-07-10 07:54:07.000 191 21190.75 64.22 42846.39 47800.23 2014-07-10 07:54:08.000 191 21190.77 64.17 42846.40 47800.26 2014-07-10 07:54:09.000 191 21190.76 64.12 42846.37 47800.27 2014-07-10 07:54:10.000 191 21190.76 64.08 42846.37 47800.28 2014-07-10 07:54:11.000 191 21190.75 64.05 42846.41 47800.30 2014-07-10 07:54:12.000 191 21190.75 64.03 42846.43 47800.32 2014-07-10 07:54:13.000 191 21190.75 64.02 42846.45 47800.30 2014-07-10 07:54:14.000 191 21190.74 64.01 42846.42 47800.29 2014-07-10 07:54:15.000 191 21190.72 64.06 42846.42 47800.31 2014-07-10 07:54:16.000 191 21190.69 64.04 42846.44 47800.31 2014-07-10 07:54:17.000 191 21190.66 64.06 42846.43 47800.31 2014-07-10 07:54:18.000 191 21190.67 64.06 42846.45 47800.29 2014-07-10 07:54:19.000 191 21190.64 64.06 42846.45 47800.29 2014-07-10 07:54:20.000 191 21190.61 64.09 42846.46 47800.27 2014-07-10 07:54:21.000 191 21190.59 64.12 42846.45 47800.28 2014-07-10 07:54:22.000 191 21190.59 64.15 42846.42 47800.28 2014-07-10 07:54:23.000 191 21190.60 64.18 42846.42 47800.27 2014-07-10 07:54:24.000 191 21190.63 64.23 42846.42 47800.27 2014-07-10 07:54:25.000 191 21190.65 64.22 42846.44 47800.28 2014-07-10 07:54:26.000 191 21190.67 64.24 42846.43 47800.27 2014-07-10 07:54:27.000 191 21190.68 64.20 42846.45 47800.29 2014-07-10 07:54:28.000 191 21190.70 64.19 42846.47 47800.31 2014-07-10 07:54:29.000 191 21190.71 64.23 42846.48 47800.32 2014-07-10 07:54:30.000 191 21190.71 64.22 42846.49 47800.36 2014-07-10 07:54:31.000 191 21190.69 64.22 42846.48 47800.37 2014-07-10 07:54:32.000 191 21190.70 64.21 42846.52 47800.38 2014-07-10 07:54:33.000 191 21190.70 64.19 42846.57 47800.39 2014-07-10 07:54:34.000 191 21190.71 64.17 42846.56 47800.42 2014-07-10 07:54:35.000 191 21190.71 64.17 42846.56 47800.42 2014-07-10 07:54:36.000 191 21190.70 64.17 42846.61 47800.44 2014-07-10 07:54:37.000 191 21190.70 64.13 42846.63 47800.48 2014-07-10 07:54:38.000 191 21190.69 64.08 42846.63 47800.47 2014-07-10 07:54:39.000 191 21190.68 64.07 42846.67 47800.49 2014-07-10 07:54:40.000 191 21190.64 64.06 42846.66 47800.48 2014-07-10 07:54:41.000 191 21190.62 64.05 42846.64 47800.50 2014-07-10 07:54:42.000 191 21190.58 64.07 42846.62 47800.46 2014-07-10 07:54:43.000 191 21190.56 64.06 42846.61 47800.44 2014-07-10 07:54:44.000 191 21190.56 64.03 42846.58 47800.41 2014-07-10 07:54:45.000 191 21190.55 64.02 42846.58 47800.41 2014-07-10 07:54:46.000 191 21190.63 63.96 42846.60 47800.40 2014-07-10 07:54:47.000 191 21190.65 63.95 42846.60 47800.42 2014-07-10 07:54:48.000 191 21190.67 63.96 42846.62 47800.44 2014-07-10 07:54:49.000 191 21190.70 63.94 42846.63 47800.46 2014-07-10 07:54:50.000 191 21190.70 63.94 42846.61 47800.48 2014-07-10 07:54:51.000 191 21190.75 63.95 42846.63 47800.50 2014-07-10 07:54:52.000 191 21190.75 63.96 42846.65 47800.51 2014-07-10 07:54:53.000 191 21190.71 63.99 42846.65 47800.53 2014-07-10 07:54:54.000 191 21190.70 64.02 42846.69 47800.54 2014-07-10 07:54:55.000 191 21190.66 64.06 42846.73 47800.53 2014-07-10 07:54:56.000 191 21190.65 64.09 42846.75 47800.55 2014-07-10 07:54:57.000 191 21190.62 64.11 42846.75 47800.55 2014-07-10 07:54:58.000 191 21190.59 64.12 42846.75 47800.57 2014-07-10 07:54:59.000 191 21190.61 64.11 42846.76 47800.57 2014-07-10 07:55:00.000 191 21190.61 64.13 42846.77 47800.60 2014-07-10 07:55:01.000 191 21190.64 64.11 42846.82 47800.61 2014-07-10 07:55:02.000 191 21190.66 64.11 42846.83 47800.63 2014-07-10 07:55:03.000 191 21190.66 64.14 42846.82 47800.64 2014-07-10 07:55:04.000 191 21190.68 64.14 42846.81 47800.68 2014-07-10 07:55:05.000 191 21190.68 64.12 42846.81 47800.69 2014-07-10 07:55:06.000 191 21190.69 64.07 42846.81 47800.66 2014-07-10 07:55:07.000 191 21190.70 64.03 42846.82 47800.65 2014-07-10 07:55:08.000 191 21190.67 63.98 42846.83 47800.68 2014-07-10 07:55:09.000 191 21190.65 63.88 42846.82 47800.65 2014-07-10 07:55:10.000 191 21190.65 63.81 42846.83 47800.66 2014-07-10 07:55:11.000 191 21190.63 63.79 42846.86 47800.64 2014-07-10 07:55:12.000 191 21190.60 63.76 42846.88 47800.68 2014-07-10 07:55:13.000 191 21190.54 63.75 42846.91 47800.69 2014-07-10 07:55:14.000 191 21190.52 63.75 42846.94 47800.66 2014-07-10 07:55:15.000 191 21190.47 63.75 42846.93 47800.67 2014-07-10 07:55:16.000 191 21190.45 63.76 42846.91 47800.66 2014-07-10 07:55:17.000 191 21190.43 63.78 42846.92 47800.64 2014-07-10 07:55:18.000 191 21190.42 63.76 42846.92 47800.64 2014-07-10 07:55:19.000 191 21190.43 63.75 42846.93 47800.65 2014-07-10 07:55:20.000 191 21190.44 63.76 42846.97 47800.66 2014-07-10 07:55:21.000 191 21190.51 63.77 42846.98 47800.69 2014-07-10 07:55:22.000 191 21190.52 63.77 42846.98 47800.71 2014-07-10 07:55:23.000 191 21190.54 63.79 42847.00 47800.73 2014-07-10 07:55:24.000 191 21190.57 63.79 42846.99 47800.72 2014-07-10 07:55:25.000 191 21190.62 63.78 42847.01 47800.76 2014-07-10 07:55:26.000 191 21190.60 63.79 42846.98 47800.75 2014-07-10 07:55:27.000 191 21190.61 63.75 42846.94 47800.75 2014-07-10 07:55:28.000 191 21190.58 63.70 42846.93 47800.75 2014-07-10 07:55:29.000 191 21190.50 63.65 42846.92 47800.72 2014-07-10 07:55:30.000 191 21190.46 63.62 42846.94 47800.69 2014-07-10 07:55:31.000 191 21190.42 63.59 42846.95 47800.67 2014-07-10 07:55:32.000 191 21190.36 63.55 42846.94 47800.67 2014-07-10 07:55:33.000 191 21190.24 63.54 42846.93 47800.61 2014-07-10 07:55:34.000 191 21190.16 63.53 42846.93 47800.55 2014-07-10 07:55:35.000 191 21190.13 63.48 42846.92 47800.50 2014-07-10 07:55:36.000 191 21190.08 63.45 42846.92 47800.47 2014-07-10 07:55:37.000 191 21190.11 63.41 42846.91 47800.45 2014-07-10 07:55:38.000 191 21190.10 63.43 42846.88 47800.43 2014-07-10 07:55:39.000 191 21190.12 63.45 42846.87 47800.45 2014-07-10 07:55:40.000 191 21190.13 63.43 42846.83 47800.44 2014-07-10 07:55:41.000 191 21190.15 63.44 42846.84 47800.42 2014-07-10 07:55:42.000 191 21190.22 63.41 42846.82 47800.44 2014-07-10 07:55:43.000 191 21190.26 63.39 42846.82 47800.40 2014-07-10 07:55:44.000 191 21190.27 63.35 42846.81 47800.47 2014-07-10 07:55:45.000 191 21190.27 63.35 42846.78 47800.45 2014-07-10 07:55:46.000 191 21190.31 63.32 42846.80 47800.44 2014-07-10 07:55:47.000 191 21190.32 63.30 42846.77 47800.45 2014-07-10 07:55:48.000 191 21190.33 63.30 42846.73 47800.43 2014-07-10 07:55:49.000 191 21190.30 63.29 42846.72 47800.43 2014-07-10 07:55:50.000 191 21190.27 63.31 42846.71 47800.41 2014-07-10 07:55:51.000 191 21190.23 63.32 42846.70 47800.38 2014-07-10 07:55:52.000 191 21190.21 63.32 42846.71 47800.37 2014-07-10 07:55:53.000 191 21190.16 63.32 42846.70 47800.32 2014-07-10 07:55:54.000 191 21190.11 63.30 42846.68 47800.27 2014-07-10 07:55:55.000 191 21190.02 63.35 42846.69 47800.25 2014-07-10 07:55:56.000 191 21189.99 63.38 42846.67 47800.23 2014-07-10 07:55:57.000 191 21189.96 63.45 42846.67 47800.21 2014-07-10 07:55:58.000 191 21189.93 63.47 42846.68 47800.19 2014-07-10 07:55:59.000 191 21189.91 63.52 42846.66 47800.18 2014-07-10 07:56:00.000 191 21189.88 63.53 42846.66 47800.14 2014-07-10 07:56:01.000 191 21189.91 63.53 42846.65 47800.16 2014-07-10 07:56:02.000 191 21189.90 63.52 42846.65 47800.14 2014-07-10 07:56:03.000 191 21189.89 63.50 42846.66 47800.14 2014-07-10 07:56:04.000 191 21189.91 63.50 42846.69 47800.17 2014-07-10 07:56:05.000 191 21189.87 63.51 42846.74 47800.15 2014-07-10 07:56:06.000 191 21189.85 63.53 42846.68 47800.16 2014-07-10 07:56:07.000 191 21189.81 63.54 42846.62 47800.14 2014-07-10 07:56:08.000 191 21189.75 63.55 42846.59 47800.09 2014-07-10 07:56:09.000 191 21189.73 63.49 42846.56 47800.03 2014-07-10 07:56:10.000 191 21189.74 63.41 42846.56 47800.01 2014-07-10 07:56:11.000 191 21189.76 63.39 42846.56 47800.00 2014-07-10 07:56:12.000 191 21189.80 63.37 42846.61 47800.05 2014-07-10 07:56:13.000 191 21189.84 63.38 42846.67 47800.09 2014-07-10 07:56:14.000 191 21189.85 63.40 42846.69 47800.11 2014-07-10 07:56:15.000 191 21189.86 63.44 42846.72 47800.17 2014-07-10 07:56:16.000 191 21189.89 63.44 42846.70 47800.21 2014-07-10 07:56:17.000 191 21189.97 63.45 42846.73 47800.20 2014-07-10 07:56:18.000 191 21190.02 63.45 42846.72 47800.26 2014-07-10 07:56:19.000 191 21190.06 63.43 42846.72 47800.25 2014-07-10 07:56:20.000 191 21190.09 63.44 42846.73 47800.29 2014-07-10 07:56:21.000 191 21190.14 63.41 42846.74 47800.35 2014-07-10 07:56:22.000 191 21190.21 63.40 42846.78 47800.33 2014-07-10 07:56:23.000 191 21190.26 63.38 42846.79 47800.37 2014-07-10 07:56:24.000 191 21190.26 63.34 42846.79 47800.40 2014-07-10 07:56:25.000 191 21190.28 63.31 42846.81 47800.42 2014-07-10 07:56:26.000 191 21190.28 63.26 42846.80 47800.43 2014-07-10 07:56:27.000 191 21190.30 63.24 42846.75 47800.44 2014-07-10 07:56:28.000 191 21190.31 63.20 42846.80 47800.45 2014-07-10 07:56:29.000 191 21190.29 63.17 42846.79 47800.44 2014-07-10 07:56:30.000 191 21190.24 63.15 42846.76 47800.44 2014-07-10 07:56:31.000 191 21190.20 63.17 42846.74 47800.41 2014-07-10 07:56:32.000 191 21190.17 63.15 42846.74 47800.38 2014-07-10 07:56:33.000 191 21190.16 63.16 42846.74 47800.36 2014-07-10 07:56:34.000 191 21190.20 63.17 42846.75 47800.35 2014-07-10 07:56:35.000 191 21190.17 63.16 42846.72 47800.35 2014-07-10 07:56:36.000 191 21190.19 63.16 42846.75 47800.38 2014-07-10 07:56:37.000 191 21190.20 63.15 42846.78 47800.38 2014-07-10 07:56:38.000 191 21190.25 63.17 42846.76 47800.40 2014-07-10 07:56:39.000 191 21190.28 63.18 42846.77 47800.41 2014-07-10 07:56:40.000 191 21190.34 63.17 42846.79 47800.41 2014-07-10 07:56:41.000 191 21190.36 63.16 42846.78 47800.46 2014-07-10 07:56:42.000 191 21190.38 63.15 42846.76 47800.46 2014-07-10 07:56:43.000 191 21190.38 63.16 42846.76 47800.48 2014-07-10 07:56:44.000 191 21190.40 63.18 42846.73 47800.44 2014-07-10 07:56:45.000 191 21190.35 63.17 42846.73 47800.45 2014-07-10 07:56:46.000 191 21190.31 63.21 42846.75 47800.41 2014-07-10 07:56:47.000 191 21190.28 63.23 42846.68 47800.36 2014-07-10 07:56:48.000 191 21190.22 63.25 42846.63 47800.33 2014-07-10 07:56:49.000 191 21190.13 63.27 42846.65 47800.28 2014-07-10 07:56:50.000 191 21190.07 63.25 42846.64 47800.24 2014-07-10 07:56:51.000 191 21190.04 63.26 42846.62 47800.20 2014-07-10 07:56:52.000 191 21189.98 63.28 42846.60 47800.19 2014-07-10 07:56:53.000 191 21189.94 63.31 42846.57 47800.14 2014-07-10 07:56:54.000 191 21189.93 63.36 42846.58 47800.12 2014-07-10 07:56:55.000 191 21189.92 63.42 42846.54 47800.08 2014-07-10 07:56:56.000 191 21189.94 63.44 42846.50 47800.06 2014-07-10 07:56:57.000 191 21189.96 63.47 42846.50 47800.03 2014-07-10 07:56:58.000 191 21189.98 63.48 42846.48 47800.05 2014-07-10 07:56:59.000 191 21190.00 63.45 42846.47 47800.04 2014-07-10 07:57:00.000 191 21190.02 63.43 42846.50 47800.06 2014-07-10 07:57:01.000 191 21190.02 63.44 42846.51 47800.05 2014-07-10 07:57:02.000 191 21190.04 63.47 42846.50 47800.06 2014-07-10 07:57:03.000 191 21190.05 63.47 42846.50 47800.08 2014-07-10 07:57:04.000 191 21190.03 63.43 42846.49 47800.05 2014-07-10 07:57:05.000 191 21189.99 63.44 42846.45 47800.03 2014-07-10 07:57:06.000 191 21189.96 63.40 42846.46 47800.02 2014-07-10 07:57:07.000 191 21189.87 63.39 42846.44 47800.00 2014-07-10 07:57:08.000 191 21189.82 63.38 42846.43 47799.93 2014-07-10 07:57:09.000 191 21189.73 63.41 42846.40 47799.89 2014-07-10 07:57:10.000 191 21189.64 63.43 42846.38 47799.84 2014-07-10 07:57:11.000 191 21189.54 63.42 42846.40 47799.78 2014-07-10 07:57:12.000 191 21189.55 63.42 42846.41 47799.76 2014-07-10 07:57:13.000 191 21189.56 63.46 42846.40 47799.76 2014-07-10 07:57:14.000 191 21189.60 63.49 42846.38 47799.79 2014-07-10 07:57:15.000 191 21189.62 63.55 42846.38 47799.78 2014-07-10 07:57:16.000 191 21189.68 63.58 42846.39 47799.76 2014-07-10 07:57:17.000 191 21189.75 63.62 42846.37 47799.80 2014-07-10 07:57:18.000 191 21189.80 63.64 42846.33 47799.79 2014-07-10 07:57:19.000 191 21189.84 63.64 42846.33 47799.79 2014-07-10 07:57:20.000 191 21189.88 63.57 42846.32 47799.81 2014-07-10 07:57:21.000 191 21189.95 63.53 42846.35 47799.86 2014-07-10 07:57:22.000 191 21189.98 63.50 42846.38 47799.88 2014-07-10 07:57:23.000 191 21189.99 63.50 42846.43 47799.90 2014-07-10 07:57:24.000 191 21190.02 63.52 42846.37 47799.94 2014-07-10 07:57:25.000 191 21190.03 63.56 42846.34 47799.93 2014-07-10 07:57:26.000 191 21190.04 63.57 42846.34 47799.92 2014-07-10 07:57:27.000 191 21190.08 63.58 42846.30 47799.91 2014-07-10 07:57:28.000 191 21190.07 63.61 42846.27 47799.88 2014-07-10 07:57:29.000 191 21190.05 63.58 42846.25 47799.87 2014-07-10 07:57:30.000 191 21190.07 63.54 42846.24 47799.84 2014-07-10 07:57:31.000 191 21190.08 63.52 42846.26 47799.86 2014-07-10 07:57:32.000 191 21190.10 63.49 42846.27 47799.86 2014-07-10 07:57:33.000 191 21190.11 63.47 42846.29 47799.89 2014-07-10 07:57:34.000 191 21190.15 63.42 42846.31 47799.93 2014-07-10 07:57:35.000 191 21190.17 63.36 42846.34 47799.95 2014-07-10 07:57:36.000 191 21190.18 63.32 42846.38 47800.01 2014-07-10 07:57:37.000 191 21190.22 63.28 42846.39 47799.99 2014-07-10 07:57:38.000 191 21190.22 63.24 42846.42 47800.05 2014-07-10 07:57:39.000 191 21190.20 63.18 42846.43 47800.05 2014-07-10 07:57:40.000 191 21190.19 63.11 42846.46 47800.08 2014-07-10 07:57:41.000 191 21190.18 63.06 42846.48 47800.09 2014-07-10 07:57:42.000 191 21190.14 63.03 42846.50 47800.09 2014-07-10 07:57:43.000 191 21190.09 63.00 42846.50 47800.13 2014-07-10 07:57:44.000 191 21190.04 63.01 42846.52 47800.11 2014-07-10 07:57:45.000 191 21190.00 63.09 42846.52 47800.09 2014-07-10 07:57:46.000 191 21189.96 63.13 42846.50 47800.06 2014-07-10 07:57:47.000 191 21189.96 63.15 42846.51 47800.05 2014-07-10 07:57:48.000 191 21189.96 63.11 42846.51 47800.02 2014-07-10 07:57:49.000 191 21189.95 63.16 42846.50 47800.02 2014-07-10 07:57:50.000 191 21189.95 63.20 42846.46 47800.02 2014-07-10 07:57:51.000 191 21189.96 63.28 42846.44 47800.03 2014-07-10 07:57:52.000 191 21189.97 63.38 42846.40 47799.98 2014-07-10 07:57:53.000 191 21189.96 63.42 42846.35 47799.95 2014-07-10 07:57:54.000 191 21190.01 63.45 42846.30 47799.92 2014-07-10 07:57:55.000 191 21190.08 63.42 42846.31 47799.90 2014-07-10 07:57:56.000 191 21190.10 63.37 42846.34 47799.92 2014-07-10 07:57:57.000 191 21190.12 63.28 42846.40 47799.94 2014-07-10 07:57:58.000 191 21190.09 63.22 42846.44 47799.99 2014-07-10 07:57:59.000 191 21190.07 63.20 42846.45 47799.99 2014-07-10 07:58:00.000 191 21190.03 63.21 42846.47 47800.02 2014-07-10 07:58:01.000 191 21189.99 63.17 42846.47 47800.03 2014-07-10 07:58:02.000 191 21189.94 63.13 42846.52 47800.00 2014-07-10 07:58:03.000 191 21189.89 63.09 42846.58 47800.01 2014-07-10 07:58:04.000 191 21189.84 63.07 42846.57 47800.02 2014-07-10 07:58:05.000 191 21189.76 63.06 42846.60 47800.04 2014-07-10 07:58:06.000 191 21189.70 63.03 42846.62 47800.01 2014-07-10 07:58:07.000 191 21189.65 63.02 42846.65 47800.00 2014-07-10 07:58:08.000 191 21189.64 63.02 42846.68 47800.03 2014-07-10 07:58:09.000 191 21189.69 63.01 42846.67 47800.00 2014-07-10 07:58:10.000 191 21189.67 63.03 42846.65 47800.05 2014-07-10 07:58:11.000 191 21189.73 63.04 42846.64 47800.05 2014-07-10 07:58:12.000 191 21189.74 63.08 42846.64 47800.04 2014-07-10 07:58:13.000 191 21189.77 63.06 42846.66 47800.07 2014-07-10 07:58:14.000 191 21189.81 63.05 42846.64 47800.07 2014-07-10 07:58:15.000 191 21189.82 63.07 42846.65 47800.10 2014-07-10 07:58:16.000 191 21189.83 63.09 42846.68 47800.08 2014-07-10 07:58:17.000 191 21189.85 63.10 42846.64 47800.11 2014-07-10 07:58:18.000 191 21189.84 63.14 42846.65 47800.09 2014-07-10 07:58:19.000 191 21189.81 63.16 42846.64 47800.06 2014-07-10 07:58:20.000 191 21189.77 63.17 42846.63 47800.07 2014-07-10 07:58:21.000 191 21189.75 63.16 42846.64 47800.05 2014-07-10 07:58:22.000 191 21189.76 63.18 42846.63 47800.05 2014-07-10 07:58:23.000 191 21189.74 63.21 42846.62 47800.03 2014-07-10 07:58:24.000 191 21189.76 63.21 42846.62 47800.02 2014-07-10 07:58:25.000 191 21189.80 63.19 42846.61 47800.01 2014-07-10 07:58:26.000 191 21189.77 63.18 42846.61 47800.00 2014-07-10 07:58:27.000 191 21189.77 63.20 42846.62 47800.00 2014-07-10 07:58:28.000 191 21189.76 63.20 42846.61 47800.02 2014-07-10 07:58:29.000 191 21189.71 63.19 42846.61 47800.03 2014-07-10 07:58:30.000 191 21189.69 63.19 42846.62 47800.01 2014-07-10 07:58:31.000 191 21189.66 63.16 42846.66 47800.04 2014-07-10 07:58:32.000 191 21189.65 63.10 42846.65 47800.03 2014-07-10 07:58:33.000 191 21189.62 63.08 42846.68 47800.04 2014-07-10 07:58:34.000 191 21189.61 63.09 42846.71 47800.06 2014-07-10 07:58:35.000 191 21189.58 63.08 42846.75 47800.04 2014-07-10 07:58:36.000 191 21189.57 63.07 42846.73 47800.06 2014-07-10 07:58:37.000 191 21189.58 63.07 42846.72 47800.06 2014-07-10 07:58:38.000 191 21189.56 63.04 42846.74 47800.05 2014-07-10 07:58:39.000 191 21189.55 63.04 42846.76 47800.06 2014-07-10 07:58:40.000 191 21189.60 63.05 42846.77 47800.10 2014-07-10 07:58:41.000 191 21189.64 63.01 42846.78 47800.07 2014-07-10 07:58:42.000 191 21189.68 62.97 42846.78 47800.08 2014-07-10 07:58:43.000 191 21189.72 62.93 42846.77 47800.13 2014-07-10 07:58:44.000 191 21189.78 62.89 42846.82 47800.12 2014-07-10 07:58:45.000 191 21189.85 62.86 42846.80 47800.19 2014-07-10 07:58:46.000 191 21189.89 62.83 42846.83 47800.24 2014-07-10 07:58:47.000 191 21189.92 62.78 42846.86 47800.26 2014-07-10 07:58:48.000 191 21189.93 62.73 42846.88 47800.30 2014-07-10 07:58:49.000 191 21189.96 62.68 42846.89 47800.33 2014-07-10 07:58:50.000 191 21189.97 62.68 42846.91 47800.36 2014-07-10 07:58:51.000 191 21189.97 62.66 42846.94 47800.38 2014-07-10 07:58:52.000 191 21190.00 62.64 42846.95 47800.41 2014-07-10 07:58:53.000 191 21189.96 62.63 42846.96 47800.42 2014-07-10 07:58:54.000 191 21189.96 62.61 42847.01 47800.43 2014-07-10 07:58:55.000 191 21189.93 62.57 42847.00 47800.44 2014-07-10 07:58:56.000 191 21189.90 62.58 42846.96 47800.45 2014-07-10 07:58:57.000 191 21189.85 62.57 42846.96 47800.42 2014-07-10 07:58:58.000 191 21189.80 62.54 42846.98 47800.39 2014-07-10 07:58:59.000 191 21189.76 62.52 42846.94 47800.37 2014-07-10 07:59:00.000 191 21189.75 62.46 42846.94 47800.37 2014-07-10 07:59:01.000 191 21189.74 62.45 42846.95 47800.31 2014-07-10 07:59:02.000 191 21189.73 62.45 42846.98 47800.33 2014-07-10 07:59:03.000 191 21189.69 62.43 42846.98 47800.33 2014-07-10 07:59:04.000 191 21189.68 62.42 42846.96 47800.31 2014-07-10 07:59:05.000 191 21189.70 62.41 42846.94 47800.34 2014-07-10 07:59:06.000 191 21189.68 62.43 42846.98 47800.32 2014-07-10 07:59:07.000 191 21189.70 62.42 42846.96 47800.31 2014-07-10 07:59:08.000 191 21189.70 62.42 42846.94 47800.33 2014-07-10 07:59:09.000 191 21189.71 62.40 42846.99 47800.31 2014-07-10 07:59:10.000 191 21189.73 62.38 42846.99 47800.31 2014-07-10 07:59:11.000 191 21189.75 62.36 42846.97 47800.35 2014-07-10 07:59:12.000 191 21189.77 62.36 42846.97 47800.35 2014-07-10 07:59:13.000 191 21189.77 62.35 42846.98 47800.36 2014-07-10 07:59:14.000 191 21189.78 62.35 42846.98 47800.35 2014-07-10 07:59:15.000 191 21189.79 62.33 42846.99 47800.38 2014-07-10 07:59:16.000 191 21189.81 62.33 42846.96 47800.38 2014-07-10 07:59:17.000 191 21189.82 62.34 42846.96 47800.42 2014-07-10 07:59:18.000 191 21189.84 62.32 42846.97 47800.41 2014-07-10 07:59:19.000 191 21189.82 62.28 42847.02 47800.40 2014-07-10 07:59:20.000 191 21189.80 62.27 42847.04 47800.42 2014-07-10 07:59:21.000 191 21189.79 62.25 42847.05 47800.39 2014-07-10 07:59:22.000 191 21189.77 62.24 42847.05 47800.43 2014-07-10 07:59:23.000 191 21189.74 62.23 42847.10 47800.44 2014-07-10 07:59:24.000 191 21189.78 62.21 42847.12 47800.44 2014-07-10 07:59:25.000 191 21189.78 62.21 42847.10 47800.44 2014-07-10 07:59:26.000 191 21189.77 62.20 42847.06 47800.42 2014-07-10 07:59:27.000 191 21189.72 62.15 42847.06 47800.45 2014-07-10 07:59:28.000 191 21189.70 62.12 42847.11 47800.42 2014-07-10 07:59:29.000 191 21189.68 62.12 42847.13 47800.46 2014-07-10 07:59:30.000 191 21189.67 62.11 42847.13 47800.44 2014-07-10 07:59:31.000 191 21189.67 62.11 42847.11 47800.46 2014-07-10 07:59:32.000 191 21189.66 62.11 42847.13 47800.45 2014-07-10 07:59:33.000 191 21189.70 62.10 42847.13 47800.44 2014-07-10 07:59:34.000 191 21189.69 62.13 42847.12 47800.46 2014-07-10 07:59:35.000 191 21189.69 62.14 42847.13 47800.47 2014-07-10 07:59:36.000 191 21189.70 62.16 42847.15 47800.47 2014-07-10 07:59:37.000 191 21189.72 62.17 42847.11 47800.48 2014-07-10 07:59:38.000 191 21189.76 62.16 42847.11 47800.49 2014-07-10 07:59:39.000 191 21189.83 62.16 42847.13 47800.48 2014-07-10 07:59:40.000 191 21189.79 62.16 42847.12 47800.50 2014-07-10 07:59:41.000 191 21189.83 62.16 42847.12 47800.50 2014-07-10 07:59:42.000 191 21189.82 62.16 42847.09 47800.47 2014-07-10 07:59:43.000 191 21189.80 62.17 42847.03 47800.46 2014-07-10 07:59:44.000 191 21189.74 62.14 42847.03 47800.43 2014-07-10 07:59:45.000 191 21189.68 62.13 42847.00 47800.39 2014-07-10 07:59:46.000 191 21189.59 62.10 42847.01 47800.36 2014-07-10 07:59:47.000 191 21189.51 62.08 42847.01 47800.30 2014-07-10 07:59:48.000 191 21189.44 62.07 42847.00 47800.27 2014-07-10 07:59:49.000 191 21189.36 62.05 42846.97 47800.23 2014-07-10 07:59:50.000 191 21189.29 62.05 42846.93 47800.18 2014-07-10 07:59:51.000 191 21189.26 62.05 42846.90 47800.13 2014-07-10 07:59:52.000 191 21189.24 62.06 42846.92 47800.12 2014-07-10 07:59:53.000 191 21189.28 62.05 42846.97 47800.10 2014-07-10 07:59:54.000 191 21189.26 62.06 42846.97 47800.06 2014-07-10 07:59:55.000 191 21189.23 62.08 42846.94 47800.04 2014-07-10 07:59:56.000 191 21189.22 62.12 42846.93 47800.03 2014-07-10 07:59:57.000 191 21189.23 62.21 42846.91 47800.02 2014-07-10 07:59:58.000 191 21189.21 62.26 42846.85 47799.97 2014-07-10 07:59:59.000 191 21189.23 62.30 42846.82 47799.91 2014-07-10 08:00:00.000 191 21189.26 62.33 42846.80 47799.91 2014-07-10 08:00:01.000 191 21189.27 62.37 42846.76 47799.89 2014-07-10 08:00:02.000 191 21189.28 62.41 42846.76 47799.89 2014-07-10 08:00:03.000 191 21189.31 62.41 42846.69 47799.83 2014-07-10 08:00:04.000 191 21189.37 62.42 42846.68 47799.83 2014-07-10 08:00:05.000 191 21189.41 62.44 42846.68 47799.84 2014-07-10 08:00:06.000 191 21189.43 62.46 42846.63 47799.84 2014-07-10 08:00:07.000 191 21189.40 62.53 42846.57 47799.79 2014-07-10 08:00:08.000 191 21189.37 62.56 42846.52 47799.78 2014-07-10 08:00:09.000 191 21189.36 62.60 42846.47 47799.73 2014-07-10 08:00:10.000 191 21189.33 62.60 42846.46 47799.68 2014-07-10 08:00:11.000 191 21189.32 62.58 42846.47 47799.66 2014-07-10 08:00:12.000 191 21189.29 62.57 42846.43 47799.64 2014-07-10 08:00:13.000 191 21189.26 62.52 42846.45 47799.60 2014-07-10 08:00:14.000 191 21189.27 62.48 42846.46 47799.61 2014-07-10 08:00:15.000 191 21189.25 62.48 42846.44 47799.61 2014-07-10 08:00:16.000 191 21189.23 62.49 42846.45 47799.60 2014-07-10 08:00:17.000 191 21189.20 62.49 42846.47 47799.61 2014-07-10 08:00:18.000 191 21189.19 62.50 42846.45 47799.58 2014-07-10 08:00:19.000 191 21189.18 62.49 42846.47 47799.59 2014-07-10 08:00:20.000 191 21189.17 62.45 42846.48 47799.59 2014-07-10 08:00:21.000 191 21189.18 62.39 42846.54 47799.62 2014-07-10 08:00:22.000 191 21189.20 62.41 42846.58 47799.65 2014-07-10 08:00:23.000 191 21189.19 62.45 42846.57 47799.66 2014-07-10 08:00:24.000 191 21189.20 62.47 42846.60 47799.66 2014-07-10 08:00:25.000 191 21189.20 62.47 42846.62 47799.69 2014-07-10 08:00:26.000 191 21189.25 62.51 42846.61 47799.71 2014-07-10 08:00:27.000 191 21189.29 62.54 42846.61 47799.73 2014-07-10 08:00:28.000 191 21189.30 62.57 42846.63 47799.75 2014-07-10 08:00:29.000 191 21189.33 62.57 42846.63 47799.77 2014-07-10 08:00:30.000 191 21189.36 62.59 42846.63 47799.79 2014-07-10 08:00:31.000 191 21189.38 62.60 42846.60 47799.79 2014-07-10 08:00:32.000 191 21189.39 62.59 42846.59 47799.80 2014-07-10 08:00:33.000 191 21189.39 62.57 42846.63 47799.81 2014-07-10 08:00:34.000 191 21189.40 62.57 42846.62 47799.81 2014-07-10 08:00:35.000 191 21189.35 62.58 42846.62 47799.75 2014-07-10 08:00:36.000 191 21189.29 62.60 42846.58 47799.75 2014-07-10 08:00:37.000 191 21189.24 62.61 42846.58 47799.73 2014-07-10 08:00:38.000 191 21189.23 62.59 42846.57 47799.68 2014-07-10 08:00:39.000 191 21189.20 62.60 42846.58 47799.67 2014-07-10 08:00:40.000 191 21189.21 62.58 42846.56 47799.67 2014-07-10 08:00:41.000 191 21189.18 62.59 42846.60 47799.66 2014-07-10 08:00:42.000 191 21189.17 62.62 42846.57 47799.67 2014-07-10 08:00:43.000 191 21189.15 62.66 42846.58 47799.69 2014-07-10 08:00:44.000 191 21189.14 62.65 42846.57 47799.65 2014-07-10 08:00:45.000 191 21189.12 62.69 42846.59 47799.66 2014-07-10 08:00:46.000 191 21189.15 62.74 42846.60 47799.64 2014-07-10 08:00:47.000 191 21189.19 62.77 42846.55 47799.69 2014-07-10 08:00:48.000 191 21189.26 62.80 42846.54 47799.66 2014-07-10 08:00:49.000 191 21189.28 62.81 42846.51 47799.69 2014-07-10 08:00:50.000 191 21189.34 62.79 42846.50 47799.67 2014-07-10 08:00:51.000 191 21189.33 62.78 42846.51 47799.69 2014-07-10 08:00:52.000 191 21189.34 62.80 42846.51 47799.69 2014-07-10 08:00:53.000 191 21189.30 62.83 42846.51 47799.66 2014-07-10 08:00:54.000 191 21189.28 62.89 42846.47 47799.65 2014-07-10 08:00:55.000 191 21189.23 62.91 42846.45 47799.63 2014-07-10 08:00:56.000 191 21189.24 62.92 42846.41 47799.60 2014-07-10 08:00:57.000 191 21189.23 62.94 42846.40 47799.57 2014-07-10 08:00:58.000 191 21189.22 62.95 42846.41 47799.55 2014-07-10 08:00:59.000 191 21189.20 62.96 42846.39 47799.52 2014-07-10 08:01:00.000 191 21189.21 62.97 42846.40 47799.51 2014-07-10 08:01:01.000 191 21189.20 62.98 42846.38 47799.52 2014-07-10 08:01:02.000 191 21189.22 62.95 42846.37 47799.53 2014-07-10 08:01:03.000 191 21189.25 62.95 42846.38 47799.53 2014-07-10 08:01:04.000 191 21189.28 62.96 42846.41 47799.54 2014-07-10 08:01:05.000 191 21189.31 62.92 42846.44 47799.57 2014-07-10 08:01:06.000 191 21189.34 62.91 42846.43 47799.59 2014-07-10 08:01:07.000 191 21189.38 62.91 42846.45 47799.64 2014-07-10 08:01:08.000 191 21189.33 62.90 42846.47 47799.65 2014-07-10 08:01:09.000 191 21189.33 62.89 42846.46 47799.66 2014-07-10 08:01:10.000 191 21189.27 62.88 42846.49 47799.63 2014-07-10 08:01:11.000 191 21189.24 62.89 42846.50 47799.64 2014-07-10 08:01:12.000 191 21189.22 62.88 42846.49 47799.59 2014-07-10 08:01:13.000 191 21189.16 62.87 42846.50 47799.62 2014-07-10 08:01:14.000 191 21189.12 62.86 42846.50 47799.60 2014-07-10 08:01:15.000 191 21189.09 62.87 42846.51 47799.57 2014-07-10 08:01:16.000 191 21189.04 62.89 42846.51 47799.58 2014-07-10 08:01:17.000 191 21188.99 62.92 42846.50 47799.52 2014-07-10 08:01:18.000 191 21188.98 62.91 42846.51 47799.51 2014-07-10 08:01:19.000 191 21188.95 62.87 42846.46 47799.50 2014-07-10 08:01:20.000 191 21188.92 62.87 42846.46 47799.47 2014-07-10 08:01:21.000 191 21188.92 62.87 42846.48 47799.46 2014-07-10 08:01:22.000 191 21188.93 62.87 42846.49 47799.44 2014-07-10 08:01:23.000 191 21188.90 62.91 42846.48 47799.48 2014-07-10 08:01:24.000 191 21188.93 62.97 42846.48 47799.44 2014-07-10 08:01:25.000 191 21188.97 63.02 42846.47 47799.46 2014-07-10 08:01:26.000 191 21189.04 63.03 42846.44 47799.47 2014-07-10 08:01:27.000 191 21189.11 63.07 42846.43 47799.46 2014-07-10 08:01:28.000 191 21189.16 63.08 42846.39 47799.51 2014-07-10 08:01:29.000 191 21189.23 63.01 42846.41 47799.52 2014-07-10 08:01:30.000 191 21189.30 63.00 42846.42 47799.55 2014-07-10 08:01:31.000 191 21189.31 63.02 42846.40 47799.57 2014-07-10 08:01:32.000 191 21189.30 63.03 42846.39 47799.57 2014-07-10 08:01:33.000 191 21189.29 63.05 42846.35 47799.56 2014-07-10 08:01:34.000 191 21189.26 63.05 42846.31 47799.53 2014-07-10 08:01:35.000 191 21189.22 63.06 42846.34 47799.50 2014-07-10 08:01:36.000 191 21189.18 63.06 42846.33 47799.45 2014-07-10 08:01:37.000 191 21189.11 63.07 42846.28 47799.44 2014-07-10 08:01:38.000 191 21189.10 63.09 42846.29 47799.40 2014-07-10 08:01:39.000 191 21189.07 63.12 42846.31 47799.42 2014-07-10 08:01:40.000 191 21189.05 63.13 42846.33 47799.38 2014-07-10 08:01:41.000 191 21189.04 63.14 42846.32 47799.40 2014-07-10 08:01:42.000 191 21189.03 63.15 42846.33 47799.38 2014-07-10 08:01:43.000 191 21189.02 63.15 42846.33 47799.39 2014-07-10 08:01:44.000 191 21189.04 63.14 42846.32 47799.39 2014-07-10 08:01:45.000 191 21189.03 63.14 42846.31 47799.38 2014-07-10 08:01:46.000 191 21189.01 63.14 42846.36 47799.42 2014-07-10 08:01:47.000 191 21189.02 63.13 42846.35 47799.42 2014-07-10 08:01:48.000 191 21189.03 63.11 42846.38 47799.41 2014-07-10 08:01:49.000 191 21189.05 63.06 42846.40 47799.42 2014-07-10 08:01:50.000 191 21189.01 63.03 42846.40 47799.44 2014-07-10 08:01:51.000 191 21188.99 62.98 42846.41 47799.42 2014-07-10 08:01:52.000 191 21188.99 62.90 42846.41 47799.44 2014-07-10 08:01:53.000 191 21188.95 62.85 42846.41 47799.43 2014-07-10 08:01:54.000 191 21188.97 62.77 42846.44 47799.47 2014-07-10 08:01:55.000 191 21188.93 62.73 42846.49 47799.47 2014-07-10 08:01:56.000 191 21188.91 62.73 42846.53 47799.51 2014-07-10 08:01:57.000 191 21188.90 62.74 42846.54 47799.51 2014-07-10 08:01:58.000 191 21188.91 62.77 42846.55 47799.53 2014-07-10 08:01:59.000 191 21188.94 62.79 42846.53 47799.55 2014-07-10 08:02:00.000 191 21188.97 62.83 42846.55 47799.54 2014-07-10 08:02:01.000 191 21189.00 62.84 42846.53 47799.55 2014-07-10 08:02:02.000 191 21189.03 62.88 42846.54 47799.57 2014-07-10 08:02:03.000 191 21189.05 62.92 42846.54 47799.56 2014-07-10 08:02:04.000 191 21189.06 62.97 42846.54 47799.59 2014-07-10 08:02:05.000 191 21189.08 62.96 42846.54 47799.60 2014-07-10 08:02:06.000 191 21189.11 62.98 42846.52 47799.62 2014-07-10 08:02:07.000 191 21189.08 62.96 42846.49 47799.58 2014-07-10 08:02:08.000 191 21189.05 62.92 42846.54 47799.61 2014-07-10 08:02:09.000 191 21189.02 62.90 42846.54 47799.61 2014-07-10 08:02:10.000 191 21188.97 62.91 42846.54 47799.57 2014-07-10 08:02:11.000 191 21188.88 62.90 42846.53 47799.53 2014-07-10 08:02:12.000 191 21188.77 62.87 42846.52 47799.47 2014-07-10 08:02:13.000 191 21188.71 62.84 42846.48 47799.43 2014-07-10 08:02:14.000 191 21188.69 62.81 42846.47 47799.41 2014-07-10 08:02:15.000 191 21188.65 62.75 42846.49 47799.39 2014-07-10 08:02:16.000 191 21188.65 62.68 42846.52 47799.35 2014-07-10 08:02:17.000 191 21188.65 62.65 42846.54 47799.37 2014-07-10 08:02:18.000 191 21188.65 62.64 42846.56 47799.41 2014-07-10 08:02:19.000 191 21188.66 62.68 42846.58 47799.41 2014-07-10 08:02:20.000 191 21188.68 62.65 42846.58 47799.41 2014-07-10 08:02:21.000 191 21188.69 62.62 42846.60 47799.44 2014-07-10 08:02:22.000 191 21188.71 62.63 42846.58 47799.47 2014-07-10 08:02:23.000 191 21188.76 62.64 42846.58 47799.47 2014-07-10 08:02:24.000 191 21188.83 62.65 42846.58 47799.47 2014-07-10 08:02:25.000 191 21188.84 62.65 42846.57 47799.49 2014-07-10 08:02:26.000 191 21188.82 62.67 42846.60 47799.48 2014-07-10 08:02:27.000 191 21188.81 62.69 42846.58 47799.53 2014-07-10 08:02:28.000 191 21188.79 62.70 42846.57 47799.49 2014-07-10 08:02:29.000 191 21188.80 62.72 42846.58 47799.50 2014-07-10 08:02:30.000 191 21188.80 62.73 42846.56 47799.49 2014-07-10 08:02:31.000 191 21188.79 62.78 42846.54 47799.48 2014-07-10 08:02:32.000 191 21188.76 62.81 42846.51 47799.44 2014-07-10 08:02:33.000 191 21188.72 62.82 42846.51 47799.42 2014-07-10 08:02:34.000 191 21188.68 62.82 42846.52 47799.40 2014-07-10 08:02:35.000 191 21188.65 62.80 42846.48 47799.37 2014-07-10 08:02:36.000 191 21188.65 62.80 42846.49 47799.34 2014-07-10 08:02:37.000 191 21188.65 62.77 42846.51 47799.33 2014-07-10 08:02:38.000 191 21188.66 62.74 42846.50 47799.33 2014-07-10 08:02:39.000 191 21188.66 62.74 42846.49 47799.33 2014-07-10 08:02:40.000 191 21188.68 62.72 42846.53 47799.36 2014-07-10 08:02:41.000 191 21188.70 62.70 42846.51 47799.38 2014-07-10 08:02:42.000 191 21188.72 62.70 42846.50 47799.37 2014-07-10 08:02:43.000 191 21188.75 62.67 42846.50 47799.39 2014-07-10 08:02:44.000 191 21188.79 62.65 42846.47 47799.41 2014-07-10 08:02:45.000 191 21188.81 62.63 42846.49 47799.43 2014-07-10 08:02:46.000 191 21188.79 62.61 42846.52 47799.43 2014-07-10 08:02:47.000 191 21188.78 62.59 42846.52 47799.42 2014-07-10 08:02:48.000 191 21188.77 62.59 42846.55 47799.43 2014-07-10 08:02:49.000 191 21188.73 62.57 42846.56 47799.46 2014-07-10 08:02:50.000 191 21188.72 62.55 42846.56 47799.44 2014-07-10 08:02:51.000 191 21188.67 62.53 42846.55 47799.43 2014-07-10 08:02:52.000 191 21188.63 62.57 42846.55 47799.41 2014-07-10 08:02:53.000 191 21188.62 62.61 42846.58 47799.41 2014-07-10 08:02:54.000 191 21188.59 62.62 42846.58 47799.39 2014-07-10 08:02:55.000 191 21188.57 62.66 42846.57 47799.40 2014-07-10 08:02:56.000 191 21188.56 62.68 42846.52 47799.36 2014-07-10 08:02:57.000 191 21188.57 62.71 42846.53 47799.34 2014-07-10 08:02:58.000 191 21188.56 62.75 42846.50 47799.36 2014-07-10 08:02:59.000 191 21188.55 62.75 42846.49 47799.32 2014-07-10 08:03:00.000 191 21188.58 62.76 42846.48 47799.34 2014-07-10 08:03:01.000 191 21188.62 62.77 42846.47 47799.29 2014-07-10 08:03:02.000 191 21188.63 62.76 42846.41 47799.28 2014-07-10 08:03:03.000 191 21188.58 62.76 42846.41 47799.26 2014-07-10 08:03:04.000 191 21188.59 62.73 42846.38 47799.26 2014-07-10 08:03:05.000 191 21188.63 62.69 42846.38 47799.25 2014-07-10 08:03:06.000 191 21188.64 62.61 42846.40 47799.24 2014-07-10 08:03:07.000 191 21188.65 62.60 42846.42 47799.29 2014-07-10 08:03:08.000 191 21188.66 62.59 42846.44 47799.30 2014-07-10 08:03:09.000 191 21188.66 62.60 42846.45 47799.31 2014-07-10 08:03:10.000 191 21188.64 62.62 42846.43 47799.31 2014-07-10 08:03:11.000 191 21188.62 62.64 42846.47 47799.30 2014-07-10 08:03:12.000 191 21188.61 62.65 42846.43 47799.29 2014-07-10 08:03:13.000 191 21188.61 62.67 42846.40 47799.27 2014-07-10 08:03:14.000 191 21188.61 62.67 42846.41 47799.27 2014-07-10 08:03:15.000 191 21188.63 62.67 42846.42 47799.26 2014-07-10 08:03:16.000 191 21188.64 62.66 42846.39 47799.25 2014-07-10 08:03:17.000 191 21188.67 62.63 42846.40 47799.24 2014-07-10 08:03:18.000 191 21188.66 62.61 42846.40 47799.23 2014-07-10 08:03:19.000 191 21188.63 62.56 42846.34 47799.22 2014-07-10 08:03:20.000 191 21188.59 62.51 42846.36 47799.20 2014-07-10 08:03:21.000 191 21188.58 62.45 42846.37 47799.18 2014-07-10 08:03:22.000 191 21188.55 62.38 42846.38 47799.19 2014-07-10 08:03:23.000 191 21188.52 62.37 42846.43 47799.22 2014-07-10 08:03:24.000 191 21188.50 62.37 42846.43 47799.20 2014-07-10 08:03:25.000 191 21188.45 62.37 42846.42 47799.22 2014-07-10 08:03:26.000 191 21188.44 62.35 42846.44 47799.22 2014-07-10 08:03:27.000 191 21188.42 62.37 42846.43 47799.20 2014-07-10 08:03:28.000 191 21188.40 62.41 42846.46 47799.20 2014-07-10 08:03:29.000 191 21188.40 62.44 42846.47 47799.19 2014-07-10 08:03:30.000 191 21188.38 62.48 42846.44 47799.17 2014-07-10 08:03:31.000 191 21188.37 62.50 42846.47 47799.20 2014-07-10 08:03:32.000 191 21188.42 62.54 42846.47 47799.19 2014-07-10 08:03:33.000 191 21188.46 62.61 42846.46 47799.22 2014-07-10 08:03:34.000 191 21188.48 62.67 42846.47 47799.22 2014-07-10 08:03:35.000 191 21188.52 62.73 42846.43 47799.22 2014-07-10 08:03:36.000 191 21188.57 62.79 42846.43 47799.25 2014-07-10 08:03:37.000 191 21188.59 62.80 42846.45 47799.24 2014-07-10 08:03:38.000 191 21188.60 62.83 42846.43 47799.25 2014-07-10 08:03:39.000 191 21188.61 62.81 42846.41 47799.23 2014-07-10 08:03:40.000 191 21188.60 62.79 42846.44 47799.24 2014-07-10 08:03:41.000 191 21188.52 62.82 42846.39 47799.22 2014-07-10 08:03:42.000 191 21188.47 62.83 42846.36 47799.21 2014-07-10 08:03:43.000 191 21188.41 62.81 42846.35 47799.14 2014-07-10 08:03:44.000 191 21188.34 62.77 42846.33 47799.09 2014-07-10 08:03:45.000 191 21188.28 62.69 42846.32 47799.07 2014-07-10 08:03:46.000 191 21188.20 62.62 42846.31 47799.03 2014-07-10 08:03:47.000 191 21188.15 62.59 42846.35 47798.99 2014-07-10 08:03:48.000 191 21188.11 62.55 42846.37 47799.00 2014-07-10 08:03:49.000 191 21188.11 62.52 42846.35 47798.97 2014-07-10 08:03:50.000 191 21188.06 62.50 42846.37 47798.98 2014-07-10 08:03:51.000 191 21188.06 62.47 42846.34 47798.97 2014-07-10 08:03:52.000 191 21188.07 62.49 42846.34 47798.97 2014-07-10 08:03:53.000 191 21188.09 62.53 42846.34 47798.96 2014-07-10 08:03:54.000 191 21188.10 62.56 42846.29 47798.97 2014-07-10 08:03:55.000 191 21188.16 62.56 42846.27 47798.95 2014-07-10 08:03:56.000 191 21188.23 62.54 42846.31 47798.95 2014-07-10 08:03:57.000 191 21188.30 62.52 42846.31 47799.00 2014-07-10 08:03:58.000 191 21188.30 62.53 42846.30 47799.04 2014-07-10 08:03:59.000 191 21188.31 62.57 42846.32 47799.02 2014-07-10 08:04:00.000 191 21188.36 62.54 42846.34 47799.06 2014-07-10 08:04:01.000 191 21188.39 62.56 42846.37 47799.08 2014-07-10 08:04:02.000 191 21188.37 62.59 42846.39 47799.09 2014-07-10 08:04:03.000 191 21188.34 62.62 42846.36 47799.09 2014-07-10 08:04:04.000 191 21188.32 62.63 42846.35 47799.12 2014-07-10 08:04:05.000 191 21188.27 62.65 42846.36 47799.09 2014-07-10 08:04:06.000 191 21188.25 62.69 42846.34 47799.10 2014-07-10 08:04:07.000 191 21188.28 62.69 42846.39 47799.10 2014-07-10 08:04:08.000 191 21188.26 62.71 42846.38 47799.08 2014-07-10 08:04:09.000 191 21188.29 62.70 42846.37 47799.12 2014-07-10 08:04:10.000 191 21188.29 62.70 42846.34 47799.10 2014-07-10 08:04:11.000 191 21188.31 62.70 42846.30 47799.06 2014-07-10 08:04:12.000 191 21188.31 62.66 42846.35 47799.07 2014-07-10 08:04:13.000 191 21188.29 62.58 42846.36 47799.04 2014-07-10 08:04:14.000 191 21188.28 62.51 42846.33 47799.03 2014-07-10 08:04:15.000 191 21188.31 62.45 42846.35 47799.03 2014-07-10 08:04:16.000 191 21188.32 62.38 42846.38 47799.05 2014-07-10 08:04:17.000 191 21188.33 62.34 42846.40 47799.10 2014-07-10 08:04:18.000 191 21188.29 62.33 42846.40 47799.11 2014-07-10 08:04:19.000 191 21188.24 62.31 42846.39 47799.13 2014-07-10 08:04:20.000 191 21188.21 62.34 42846.37 47799.10 2014-07-10 08:04:21.000 191 21188.19 62.39 42846.34 47799.09 2014-07-10 08:04:22.000 191 21188.16 62.46 42846.32 47799.04 2014-07-10 08:04:23.000 191 21188.13 62.52 42846.30 47799.00 2014-07-10 08:04:24.000 191 21188.14 62.60 42846.29 47798.98 2014-07-10 08:04:25.000 191 21188.17 62.64 42846.22 47798.95 2014-07-10 08:04:26.000 191 21188.22 62.69 42846.19 47798.93 2014-07-10 08:04:27.000 191 21188.27 62.73 42846.14 47798.94 2014-07-10 08:04:28.000 191 21188.37 62.74 42846.14 47798.95 2014-07-10 08:04:29.000 191 21188.42 62.78 42846.16 47798.96 2014-07-10 08:04:30.000 191 21188.41 62.92 42846.12 47798.98 2014-07-10 08:04:31.000 191 21188.41 63.14 42846.05 47798.96 2014-07-10 08:04:32.000 191 21188.42 63.28 42845.90 47798.90 2014-07-10 08:04:33.000 191 21188.42 63.38 42845.80 47798.77 2014-07-10 08:04:34.000 191 21188.39 63.41 42845.73 47798.69 2014-07-10 08:04:35.000 191 21188.34 63.42 42845.64 47798.60 2014-07-10 08:04:36.000 191 21188.29 63.42 42845.61 47798.56 2014-07-10 08:04:37.000 191 21188.20 63.41 42845.60 47798.50 2014-07-10 08:04:38.000 191 21188.12 63.34 42845.58 47798.45 2014-07-10 08:04:39.000 191 21188.05 63.24 42845.64 47798.38 2014-07-10 08:04:40.000 191 21187.98 63.18 42845.66 47798.38 2014-07-10 08:04:41.000 191 21187.94 63.16 42845.74 47798.43 2014-07-10 08:04:42.000 191 21187.94 63.15 42845.78 47798.44 2014-07-10 08:04:43.000 191 21187.95 63.16 42845.82 47798.48 2014-07-10 08:04:44.000 191 21187.98 63.22 42845.84 47798.51 2014-07-10 08:04:45.000 191 21188.00 63.25 42845.85 47798.51 2014-07-10 08:04:46.000 191 21188.01 63.26 42845.84 47798.54 2014-07-10 08:04:47.000 191 21188.10 63.24 42845.85 47798.58 2014-07-10 08:04:48.000 191 21188.18 63.21 42845.87 47798.62 2014-07-10 08:04:49.000 191 21188.27 63.20 42845.92 47798.70 2014-07-10 08:04:50.000 191 21188.40 63.20 42845.90 47798.77 2014-07-10 08:04:51.000 191 21188.41 63.25 42845.94 47798.80 2014-07-10 08:04:52.000 191 21188.41 63.28 42845.92 47798.82 2014-07-10 08:04:53.000 191 21188.45 63.28 42845.91 47798.81 2014-07-10 08:04:54.000 191 21188.45 63.23 42845.88 47798.81 2014-07-10 08:04:55.000 191 21188.49 63.20 42845.90 47798.82 2014-07-10 08:04:56.000 191 21188.47 63.15 42845.94 47798.82 2014-07-10 08:04:57.000 191 21188.44 63.09 42845.94 47798.82 2014-07-10 08:04:58.000 191 21188.40 63.03 42845.96 47798.85 2014-07-10 08:04:59.000 191 21188.33 62.98 42846.00 47798.83 2014-07-10 08:05:00.000 191 21188.28 62.95 42846.05 47798.83 2014-07-10 08:05:01.000 191 21188.22 62.94 42846.07 47798.85 2014-07-10 08:05:02.000 191 21188.19 62.90 42846.11 47798.84 2014-07-10 08:05:03.000 191 21188.16 62.88 42846.12 47798.87 2014-07-10 08:05:04.000 191 21188.13 62.87 42846.15 47798.88 2014-07-10 08:05:05.000 191 21188.14 62.88 42846.18 47798.88 2014-07-10 08:05:06.000 191 21188.15 62.91 42846.18 47798.90 2014-07-10 08:05:07.000 191 21188.15 62.90 42846.18 47798.92 2014-07-10 08:05:08.000 191 21188.13 62.88 42846.12 47798.88 2014-07-10 08:05:09.000 191 21188.15 62.84 42846.12 47798.88 2014-07-10 08:05:10.000 191 21188.21 62.83 42846.11 47798.86 2014-07-10 08:05:11.000 191 21188.26 62.75 42846.06 47798.85 2014-07-10 08:05:12.000 191 21188.30 62.68 42846.08 47798.85 2014-07-10 08:05:13.000 191 21188.31 62.67 42846.11 47798.88 2014-07-10 08:05:14.000 191 21188.28 62.63 42846.12 47798.91 2014-07-10 08:05:15.000 191 21188.29 62.64 42846.10 47798.90 2014-07-10 08:05:16.000 191 21188.27 62.66 42846.12 47798.92 2014-07-10 08:05:17.000 191 21188.27 62.67 42846.08 47798.92 2014-07-10 08:05:18.000 191 21188.24 62.67 42846.08 47798.88 2014-07-10 08:05:19.000 191 21188.23 62.62 42846.11 47798.88 2014-07-10 08:05:20.000 191 21188.28 62.56 42846.08 47798.88 2014-07-10 08:05:21.000 191 21188.29 62.52 42846.13 47798.92 2014-07-10 08:05:22.000 191 21188.31 62.46 42846.15 47798.96 2014-07-10 08:05:23.000 191 21188.34 62.39 42846.21 47799.01 2014-07-10 08:05:24.000 191 21188.34 62.39 42846.26 47799.03 2014-07-10 08:05:25.000 191 21188.31 62.36 42846.30 47799.06 2014-07-10 08:05:26.000 191 21188.31 62.35 42846.31 47799.08 2014-07-10 08:05:27.000 191 21188.27 62.35 42846.31 47799.11 2014-07-10 08:05:28.000 191 21188.26 62.35 42846.34 47799.11 2014-07-10 08:05:29.000 191 21188.27 62.38 42846.33 47799.11 2014-07-10 08:05:30.000 191 21188.31 62.35 42846.34 47799.12 2014-07-10 08:05:31.000 191 21188.35 62.32 42846.34 47799.10 2014-07-10 08:05:32.000 191 21188.39 62.27 42846.37 47799.16 2014-07-10 08:05:33.000 191 21188.41 62.22 42846.39 47799.16 2014-07-10 08:05:34.000 191 21188.42 62.20 42846.40 47799.21 2014-07-10 08:05:35.000 191 21188.44 62.16 42846.41 47799.21 2014-07-10 08:05:36.000 191 21188.47 62.13 42846.43 47799.24 2014-07-10 08:05:37.000 191 21188.45 62.07 42846.42 47799.26 2014-07-10 08:05:38.000 191 21188.46 62.07 42846.45 47799.28 2014-07-10 08:05:39.000 191 21188.47 62.04 42846.47 47799.29 2014-07-10 08:05:40.000 191 21188.48 62.00 42846.48 47799.30 2014-07-10 08:05:41.000 191 21188.46 61.99 42846.51 47799.32 2014-07-10 08:05:42.000 191 21188.50 62.04 42846.51 47799.37 2014-07-10 08:05:43.000 191 21188.53 62.06 42846.52 47799.37 2014-07-10 08:05:44.000 191 21188.51 62.08 42846.53 47799.33 2014-07-10 08:05:45.000 191 21188.50 62.10 42846.50 47799.35 2014-07-10 08:05:46.000 191 21188.52 62.12 42846.54 47799.35 2014-07-10 08:05:47.000 191 21188.52 62.15 42846.53 47799.38 2014-07-10 08:05:48.000 191 21188.51 62.16 42846.54 47799.42 2014-07-10 08:05:49.000 191 21188.51 62.18 42846.58 47799.43 2014-07-10 08:05:50.000 191 21188.53 62.21 42846.60 47799.43 2014-07-10 08:05:51.000 191 21188.55 62.24 42846.60 47799.46 2014-07-10 08:05:52.000 191 21188.54 62.24 42846.60 47799.48 2014-07-10 08:05:53.000 191 21188.56 62.24 42846.60 47799.49 2014-07-10 08:05:54.000 191 21188.53 62.23 42846.62 47799.49 2014-07-10 08:05:55.000 191 21188.56 62.18 42846.60 47799.47 2014-07-10 08:05:56.000 191 21188.60 62.14 42846.60 47799.48 2014-07-10 08:05:57.000 191 21188.60 62.11 42846.57 47799.45 2014-07-10 08:05:58.000 191 21188.59 62.05 42846.57 47799.46 2014-07-10 08:05:59.000 191 21188.60 62.02 42846.59 47799.48 2014-07-10 08:06:00.000 191 21188.58 62.00 42846.58 47799.47 2014-07-10 08:06:01.000 191 21188.54 62.00 42846.55 47799.45 2014-07-10 08:06:02.000 191 21188.49 62.03 42846.56 47799.40 2014-07-10 08:06:03.000 191 21188.49 62.04 42846.54 47799.40 2014-07-10 08:06:04.000 191 21188.48 62.06 42846.55 47799.38 2014-07-10 08:06:05.000 191 21188.50 62.03 42846.55 47799.37 2014-07-10 08:06:06.000 191 21188.49 62.00 42846.58 47799.39 2014-07-10 08:06:07.000 191 21188.49 61.97 42846.60 47799.40 2014-07-10 08:06:08.000 191 21188.51 61.95 42846.64 47799.43 2014-07-10 08:06:09.000 191 21188.46 61.94 42846.67 47799.44 2014-07-10 08:06:10.000 191 21188.45 61.91 42846.69 47799.47 2014-07-10 08:06:11.000 191 21188.45 61.90 42846.71 47799.47 2014-07-10 08:06:12.000 191 21188.42 61.90 42846.72 47799.48 2014-07-10 08:06:13.000 191 21188.36 61.89 42846.69 47799.50 2014-07-10 08:06:14.000 191 21188.32 61.87 42846.68 47799.45 2014-07-10 08:06:15.000 191 21188.30 61.84 42846.66 47799.40 2014-07-10 08:06:16.000 191 21188.27 61.85 42846.66 47799.41 2014-07-10 08:06:17.000 191 21188.27 61.80 42846.65 47799.40 2014-07-10 08:06:18.000 191 21188.27 61.76 42846.64 47799.36 2014-07-10 08:06:19.000 191 21188.24 61.74 42846.65 47799.38 2014-07-10 08:06:20.000 191 21188.24 61.72 42846.65 47799.38 2014-07-10 08:06:21.000 191 21188.26 61.70 42846.65 47799.40 2014-07-10 08:06:22.000 191 21188.29 61.67 42846.64 47799.37 2014-07-10 08:06:23.000 191 21188.25 61.61 42846.66 47799.39 2014-07-10 08:06:24.000 191 21188.24 61.56 42846.65 47799.38 2014-07-10 08:06:25.000 191 21188.30 61.50 42846.69 47799.39 2014-07-10 08:06:26.000 191 21188.38 61.50 42846.74 47799.42 2014-07-10 08:06:27.000 191 21188.37 61.46 42846.77 47799.44 2014-07-10 08:06:28.000 191 21188.38 61.47 42846.78 47799.47 2014-07-10 08:06:29.000 191 21188.39 61.48 42846.76 47799.50 2014-07-10 08:06:30.000 191 21188.40 61.45 42846.77 47799.51 2014-07-10 08:06:31.000 191 21188.42 61.39 42846.81 47799.52 2014-07-10 08:06:32.000 191 21188.40 61.37 42846.86 47799.51 2014-07-10 08:06:33.000 191 21188.39 61.34 42846.83 47799.51 2014-07-10 08:06:34.000 191 21188.37 61.31 42846.84 47799.51 2014-07-10 08:06:35.000 191 21188.37 61.27 42846.85 47799.51 2014-07-10 08:06:36.000 191 21188.37 61.26 42846.83 47799.52 2014-07-10 08:06:37.000 191 21188.33 61.27 42846.83 47799.51 2014-07-10 08:06:38.000 191 21188.32 61.28 42846.85 47799.52 2014-07-10 08:06:39.000 191 21188.36 61.25 42846.88 47799.52 2014-07-10 08:06:40.000 191 21188.37 61.24 42846.88 47799.54 2014-07-10 08:06:41.000 191 21188.37 61.24 42846.89 47799.54 2014-07-10 08:06:42.000 191 21188.38 61.19 42846.86 47799.54 2014-07-10 08:06:43.000 191 21188.41 61.14 42846.86 47799.55 2014-07-10 08:06:44.000 191 21188.41 61.09 42846.92 47799.59 2014-07-10 08:06:45.000 191 21188.42 61.04 42846.89 47799.61 2014-07-10 08:06:46.000 191 21188.39 61.02 42846.96 47799.64 2014-07-10 08:06:47.000 191 21188.35 61.02 42846.96 47799.65 2014-07-10 08:06:48.000 191 21188.34 61.03 42847.00 47799.68 2014-07-10 08:06:49.000 191 21188.31 61.03 42846.98 47799.68 2014-07-10 08:06:50.000 191 21188.29 61.04 42846.97 47799.71 2014-07-10 08:06:51.000 191 21188.30 61.04 42847.00 47799.72 2014-07-10 08:06:52.000 191 21188.28 61.06 42846.97 47799.70 2014-07-10 08:06:53.000 191 21188.28 61.08 42846.99 47799.73 2014-07-10 08:06:54.000 191 21188.28 61.10 42847.04 47799.72 2014-07-10 08:06:55.000 191 21188.25 61.11 42847.00 47799.72 2014-07-10 08:06:56.000 191 21188.23 61.13 42846.99 47799.70 2014-07-10 08:06:57.000 191 21188.22 61.16 42847.00 47799.69 2014-07-10 08:06:58.000 191 21188.21 61.15 42847.03 47799.69 2014-07-10 08:06:59.000 191 21188.20 61.16 42847.03 47799.67 2014-07-10 08:07:00.000 191 21188.17 61.19 42847.02 47799.67 2014-07-10 08:07:01.000 191 21188.13 61.18 42847.01 47799.66 2014-07-10 08:07:02.000 191 21188.12 61.14 42847.01 47799.66 2014-07-10 08:07:03.000 191 21188.09 61.14 42846.99 47799.65 2014-07-10 08:07:04.000 191 21188.07 61.12 42847.01 47799.62 2014-07-10 08:07:05.000 191 21188.05 61.10 42847.02 47799.62 2014-07-10 08:07:06.000 191 21188.06 61.07 42847.04 47799.61 2014-07-10 08:07:07.000 191 21188.06 61.06 42847.03 47799.61 2014-07-10 08:07:08.000 191 21188.06 61.05 42847.02 47799.60 2014-07-10 08:07:09.000 191 21188.04 61.05 42847.00 47799.59 2014-07-10 08:07:10.000 191 21188.03 61.08 42846.98 47799.57 2014-07-10 08:07:11.000 191 21188.05 61.11 42846.94 47799.59 2014-07-10 08:07:12.000 191 21188.10 61.13 42846.93 47799.54 2014-07-10 08:07:13.000 191 21188.08 61.14 42846.90 47799.56 2014-07-10 08:07:14.000 191 21188.05 61.12 42846.84 47799.53 2014-07-10 08:07:15.000 191 21188.04 61.09 42846.87 47799.50 2014-07-10 08:07:16.000 191 21188.02 61.06 42846.90 47799.51 2014-07-10 08:07:17.000 191 21187.97 61.08 42846.92 47799.50 2014-07-10 08:07:18.000 191 21187.99 61.11 42846.89 47799.50 2014-07-10 08:07:19.000 191 21188.00 61.12 42846.91 47799.50 2014-07-10 08:07:20.000 191 21187.98 61.14 42846.92 47799.49 2014-07-10 08:07:21.000 191 21187.95 61.19 42846.88 47799.48 2014-07-10 08:07:22.000 191 21187.92 61.24 42846.91 47799.48 2014-07-10 08:07:23.000 191 21187.93 61.25 42846.85 47799.44 2014-07-10 08:07:24.000 191 21187.93 61.28 42846.83 47799.42 2014-07-10 08:07:25.000 191 21187.91 61.30 42846.79 47799.38 2014-07-10 08:07:26.000 191 21187.88 61.34 42846.75 47799.37 2014-07-10 08:07:27.000 191 21187.84 61.40 42846.70 47799.30 2014-07-10 08:07:28.000 191 21187.80 61.38 42846.68 47799.26 2014-07-10 08:07:29.000 191 21187.83 61.38 42846.68 47799.26 2014-07-10 08:07:30.000 191 21187.81 61.33 42846.69 47799.22 2014-07-10 08:07:31.000 191 21187.81 61.28 42846.67 47799.17 2014-07-10 08:07:32.000 191 21187.84 61.24 42846.65 47799.21 2014-07-10 08:07:33.000 191 21187.85 61.22 42846.68 47799.20 2014-07-10 08:07:34.000 191 21187.88 61.16 42846.67 47799.21 2014-07-10 08:07:35.000 191 21187.89 61.13 42846.67 47799.22 2014-07-10 08:07:36.000 191 21187.93 61.09 42846.71 47799.25 2014-07-10 08:07:37.000 191 21187.94 61.04 42846.73 47799.27 2014-07-10 08:07:38.000 191 21187.94 60.98 42846.72 47799.26 2014-07-10 08:07:39.000 191 21187.92 60.91 42846.71 47799.25 2014-07-10 08:07:40.000 191 21187.87 60.87 42846.77 47799.25 2014-07-10 08:07:41.000 191 21187.86 60.85 42846.74 47799.23 2014-07-10 08:07:42.000 191 21187.84 60.80 42846.71 47799.23 2014-07-10 08:07:43.000 191 21187.86 60.77 42846.72 47799.24 2014-07-10 08:07:44.000 191 21187.87 60.73 42846.73 47799.24 2014-07-10 08:07:45.000 191 21187.90 60.73 42846.75 47799.26 2014-07-10 08:07:46.000 191 21187.92 60.72 42846.74 47799.27 2014-07-10 08:07:47.000 191 21187.95 60.73 42846.75 47799.29 2014-07-10 08:07:48.000 191 21187.99 60.75 42846.76 47799.29 2014-07-10 08:07:49.000 191 21187.96 60.77 42846.73 47799.28 2014-07-10 08:07:50.000 191 21187.94 60.79 42846.70 47799.26 2014-07-10 08:07:51.000 191 21187.98 60.79 42846.67 47799.27 2014-07-10 08:07:52.000 191 21188.01 60.77 42846.63 47799.27 2014-07-10 08:07:53.000 191 21188.03 60.76 42846.69 47799.26 2014-07-10 08:07:54.000 191 21188.02 60.75 42846.66 47799.26 2014-07-10 08:07:55.000 191 21188.03 60.75 42846.67 47799.28 2014-07-10 08:07:56.000 191 21188.03 60.73 42846.71 47799.28 2014-07-10 08:07:57.000 191 21187.98 60.73 42846.69 47799.28 2014-07-10 08:07:58.000 191 21187.97 60.73 42846.68 47799.27 2014-07-10 08:07:59.000 191 21187.95 60.73 42846.68 47799.28 2014-07-10 08:08:00.000 191 21187.91 60.75 42846.69 47799.26 2014-07-10 08:08:01.000 191 21187.87 60.77 42846.69 47799.26 2014-07-10 08:08:02.000 191 21187.83 60.81 42846.67 47799.23 2014-07-10 08:08:03.000 191 21187.81 60.83 42846.66 47799.23 2014-07-10 08:08:04.000 191 21187.82 60.87 42846.67 47799.21 2014-07-10 08:08:05.000 191 21187.77 60.88 42846.65 47799.17 2014-07-10 08:08:06.000 191 21187.76 60.91 42846.63 47799.14 2014-07-10 08:08:07.000 191 21187.76 60.94 42846.66 47799.13 2014-07-10 08:08:08.000 191 21187.76 60.94 42846.61 47799.14 2014-07-10 08:08:09.000 191 21187.76 60.93 42846.60 47799.09 2014-07-10 08:08:10.000 191 21187.75 60.93 42846.56 47799.09 2014-07-10 08:08:11.000 191 21187.76 60.93 42846.57 47799.09 2014-07-10 08:08:12.000 191 21187.76 60.92 42846.55 47799.09 2014-07-10 08:08:13.000 191 21187.73 60.93 42846.52 47799.04 2014-07-10 08:08:14.000 191 21187.70 60.92 42846.49 47799.01 2014-07-10 08:08:15.000 191 21187.67 60.90 42846.48 47798.99 2014-07-10 08:08:16.000 191 21187.58 60.90 42846.47 47798.96 2014-07-10 08:08:17.000 191 21187.52 60.93 42846.45 47798.91 2014-07-10 08:08:18.000 191 21187.46 60.96 42846.44 47798.88 2014-07-10 08:08:19.000 191 21187.44 60.96 42846.45 47798.85 2014-07-10 08:08:20.000 191 21187.43 60.97 42846.43 47798.82 2014-07-10 08:08:21.000 191 21187.41 60.97 42846.47 47798.82 2014-07-10 08:08:22.000 191 21187.41 60.99 42846.47 47798.81 2014-07-10 08:08:23.000 191 21187.36 61.04 42846.45 47798.82 2014-07-10 08:08:24.000 191 21187.35 61.11 42846.44 47798.78 2014-07-10 08:08:25.000 191 21187.32 61.19 42846.41 47798.77 2014-07-10 08:08:26.000 191 21187.31 61.24 42846.34 47798.72 2014-07-10 08:08:27.000 191 21187.32 61.26 42846.31 47798.68 2014-07-10 08:08:28.000 191 21187.33 61.23 42846.29 47798.64 2014-07-10 08:08:29.000 191 21187.35 61.22 42846.32 47798.63 2014-07-10 08:08:30.000 191 21187.39 61.17 42846.30 47798.63 2014-07-10 08:08:31.000 191 21187.39 61.16 42846.31 47798.65 2014-07-10 08:08:32.000 191 21187.42 61.16 42846.32 47798.70 2014-07-10 08:08:33.000 191 21187.42 61.17 42846.35 47798.73 2014-07-10 08:08:34.000 191 21187.47 61.17 42846.37 47798.75 2014-07-10 08:08:35.000 191 21187.49 61.17 42846.39 47798.75 2014-07-10 08:08:36.000 191 21187.47 61.19 42846.36 47798.80 2014-07-10 08:08:37.000 191 21187.48 61.20 42846.36 47798.79 2014-07-10 08:08:38.000 191 21187.47 61.19 42846.40 47798.81 2014-07-10 08:08:39.000 191 21187.45 61.19 42846.43 47798.82 2014-07-10 08:08:40.000 191 21187.47 61.19 42846.46 47798.84 2014-07-10 08:08:41.000 191 21187.48 61.22 42846.49 47798.87 2014-07-10 08:08:42.000 191 21187.46 61.22 42846.46 47798.86 2014-07-10 08:08:43.000 191 21187.46 61.20 42846.49 47798.88 2014-07-10 08:08:44.000 191 21187.45 61.18 42846.54 47798.89 2014-07-10 08:08:45.000 191 21187.47 61.14 42846.58 47798.92 2014-07-10 08:08:46.000 191 21187.47 61.16 42846.57 47798.93 2014-07-10 08:08:47.000 191 21187.43 61.16 42846.62 47798.93 2014-07-10 08:08:48.000 191 21187.38 61.14 42846.57 47798.93 2014-07-10 08:08:49.000 191 21187.33 61.15 42846.58 47798.94 2014-07-10 08:08:50.000 191 21187.32 61.19 42846.61 47798.91 2014-07-10 08:08:51.000 191 21187.29 61.19 42846.60 47798.91 2014-07-10 08:08:52.000 191 21187.27 61.24 42846.59 47798.90 2014-07-10 08:08:53.000 191 21187.22 61.26 42846.60 47798.89 2014-07-10 08:08:54.000 191 21187.19 61.27 42846.59 47798.86 2014-07-10 08:08:55.000 191 21187.17 61.28 42846.59 47798.83 2014-07-10 08:08:56.000 191 21187.19 61.27 42846.57 47798.81 2014-07-10 08:08:57.000 191 21187.20 61.27 42846.51 47798.77 2014-07-10 08:08:58.000 191 21187.21 61.27 42846.53 47798.80 2014-07-10 08:08:59.000 191 21187.20 61.26 42846.55 47798.82 2014-07-10 08:09:00.000 191 21187.16 61.26 42846.57 47798.77 2014-07-10 08:09:01.000 191 21187.19 61.26 42846.57 47798.79 2014-07-10 08:09:02.000 191 21187.16 61.26 42846.57 47798.82 2014-07-10 08:09:03.000 191 21187.13 61.28 42846.56 47798.80 2014-07-10 08:09:04.000 191 21187.13 61.27 42846.57 47798.80 2014-07-10 08:09:05.000 191 21187.13 61.31 42846.55 47798.81 2014-07-10 08:09:06.000 191 21187.14 61.34 42846.59 47798.80 2014-07-10 08:09:07.000 191 21187.13 61.36 42846.55 47798.79 2014-07-10 08:09:08.000 191 21187.14 61.39 42846.54 47798.76 2014-07-10 08:09:09.000 191 21187.10 61.42 42846.54 47798.76 2014-07-10 08:09:10.000 191 21187.08 61.46 42846.53 47798.75 2014-07-10 08:09:11.000 191 21187.10 61.46 42846.51 47798.72 2014-07-10 08:09:12.000 191 21187.07 61.48 42846.53 47798.72 2014-07-10 08:09:13.000 191 21187.05 61.48 42846.51 47798.71 2014-07-10 08:09:14.000 191 21187.06 61.49 42846.51 47798.69 2014-07-10 08:09:15.000 191 21187.04 61.50 42846.49 47798.68 2014-07-10 08:09:16.000 191 21187.05 61.51 42846.46 47798.68 2014-07-10 08:09:17.000 191 21187.03 61.52 42846.47 47798.66 2014-07-10 08:09:18.000 191 21187.03 61.51 42846.47 47798.67 2014-07-10 08:09:19.000 191 21187.09 61.51 42846.44 47798.66 2014-07-10 08:09:20.000 191 21187.09 61.53 42846.45 47798.65 2014-07-10 08:09:21.000 191 21187.06 61.58 42846.45 47798.64 2014-07-10 08:09:22.000 191 21187.06 61.62 42846.43 47798.63 2014-07-10 08:09:23.000 191 21187.09 61.61 42846.42 47798.65 2014-07-10 08:09:24.000 191 21187.12 61.66 42846.42 47798.61 2014-07-10 08:09:25.000 191 21187.13 61.71 42846.39 47798.60 2014-07-10 08:09:26.000 191 21187.13 61.75 42846.39 47798.61 2014-07-10 08:09:27.000 191 21187.10 61.80 42846.39 47798.61 2014-07-10 08:09:28.000 191 21187.12 61.81 42846.40 47798.59 2014-07-10 08:09:29.000 191 21187.10 61.78 42846.39 47798.60 2014-07-10 08:09:30.000 191 21187.08 61.75 42846.41 47798.59 2014-07-10 08:09:31.000 191 21187.05 61.73 42846.44 47798.60 2014-07-10 08:09:32.000 191 21187.01 61.70 42846.47 47798.62 2014-07-10 08:09:33.000 191 21187.01 61.69 42846.49 47798.65 2014-07-10 08:09:34.000 191 21187.02 61.70 42846.53 47798.66 2014-07-10 08:09:35.000 191 21187.03 61.72 42846.54 47798.69 2014-07-10 08:09:36.000 191 21187.01 61.75 42846.52 47798.69 2014-07-10 08:09:37.000 191 21187.03 61.78 42846.54 47798.69 2014-07-10 08:09:38.000 191 21187.03 61.81 42846.51 47798.70 2014-07-10 08:09:39.000 191 21187.02 61.84 42846.51 47798.68 2014-07-10 08:09:40.000 191 21187.02 61.86 42846.53 47798.66 2014-07-10 08:09:41.000 191 21187.01 61.87 42846.52 47798.66 2014-07-10 08:09:42.000 191 21186.97 61.86 42846.50 47798.65 2014-07-10 08:09:43.000 191 21187.00 61.86 42846.46 47798.65 2014-07-10 08:09:44.000 191 21187.01 61.88 42846.47 47798.64 2014-07-10 08:09:45.000 191 21186.99 61.91 42846.48 47798.64 2014-07-10 08:09:46.000 191 21187.00 61.90 42846.46 47798.65 2014-07-10 08:09:47.000 191 21186.99 61.89 42846.49 47798.64 2014-07-10 08:09:48.000 191 21187.00 61.85 42846.54 47798.66 2014-07-10 08:09:49.000 191 21187.00 61.78 42846.52 47798.67 2014-07-10 08:09:50.000 191 21186.99 61.74 42846.57 47798.70 2014-07-10 08:09:51.000 191 21186.96 61.73 42846.59 47798.70 2014-07-10 08:09:52.000 191 21186.92 61.72 42846.61 47798.72 2014-07-10 08:09:53.000 191 21186.92 61.72 42846.61 47798.71 2014-07-10 08:09:54.000 191 21186.92 61.75 42846.64 47798.75 2014-07-10 08:09:55.000 191 21186.93 61.82 42846.62 47798.74 2014-07-10 08:09:56.000 191 21186.95 61.86 42846.62 47798.75 2014-07-10 08:09:57.000 191 21186.94 61.92 42846.59 47798.73 2014-07-10 08:09:58.000 191 21186.95 61.98 42846.59 47798.72 2014-07-10 08:09:59.000 191 21186.96 62.02 42846.60 47798.72 2014-07-10 08:10:00.000 191 21186.97 62.05 42846.58 47798.71 2014-07-10 08:10:01.000 191 21186.96 62.09 42846.54 47798.71 2014-07-10 08:10:02.000 191 21186.96 62.14 42846.57 47798.68 2014-07-10 08:10:03.000 191 21187.00 62.16 42846.55 47798.69 2014-07-10 08:10:04.000 191 21187.01 62.18 42846.54 47798.69 2014-07-10 08:10:05.000 191 21187.01 62.21 42846.54 47798.69 2014-07-10 08:10:06.000 191 21187.02 62.21 42846.55 47798.70 2014-07-10 08:10:07.000 191 21187.04 62.21 42846.57 47798.71 2014-07-10 08:10:08.000 191 21187.08 62.23 42846.55 47798.73 2014-07-10 08:10:09.000 191 21187.12 62.29 42846.57 47798.75 2014-07-10 08:10:10.000 191 21187.13 62.28 42846.56 47798.79 2014-07-10 08:10:11.000 191 21187.14 62.26 42846.54 47798.77 2014-07-10 08:10:12.000 191 21187.14 62.28 42846.58 47798.78 2014-07-10 08:10:13.000 191 21187.15 62.26 42846.56 47798.79 2014-07-10 08:10:14.000 191 21187.15 62.23 42846.55 47798.76 2014-07-10 08:10:15.000 191 21187.11 62.22 42846.54 47798.78 2014-07-10 08:10:16.000 191 21187.06 62.22 42846.56 47798.76 2014-07-10 08:10:17.000 191 21187.00 62.24 42846.55 47798.75 2014-07-10 08:10:18.000 191 21186.95 62.23 42846.54 47798.70 2014-07-10 08:10:19.000 191 21186.90 62.24 42846.55 47798.68 2014-07-10 08:10:20.000 191 21186.86 62.27 42846.53 47798.63 2014-07-10 08:10:21.000 191 21186.79 62.31 42846.52 47798.61 2014-07-10 08:10:22.000 191 21186.79 62.37 42846.52 47798.59 2014-07-10 08:10:23.000 191 21186.75 62.41 42846.47 47798.56 2014-07-10 08:10:24.000 191 21186.71 62.44 42846.49 47798.54 2014-07-10 08:10:25.000 191 21186.70 62.44 42846.47 47798.53 2014-07-10 08:10:26.000 191 21186.69 62.43 42846.49 47798.48 2014-07-10 08:10:27.000 191 21186.66 62.42 42846.47 47798.47 2014-07-10 08:10:28.000 191 21186.62 62.41 42846.41 47798.41 2014-07-10 08:10:29.000 191 21186.60 62.41 42846.33 47798.41 2014-07-10 08:10:30.000 191 21186.58 62.41 42846.32 47798.36 2014-07-10 08:10:31.000 191 21186.55 62.40 42846.33 47798.35 2014-07-10 08:10:32.000 191 21186.55 62.36 42846.27 47798.31 2014-07-10 08:10:33.000 191 21186.52 62.34 42846.29 47798.29 2014-07-10 08:10:34.000 191 21186.51 62.32 42846.29 47798.27 2014-07-10 08:10:35.000 191 21186.48 62.34 42846.29 47798.26 2014-07-10 08:10:36.000 191 21186.44 62.34 42846.28 47798.26 2014-07-10 08:10:37.000 191 21186.38 62.35 42846.29 47798.22 2014-07-10 08:10:38.000 191 21186.38 62.38 42846.26 47798.20 2014-07-10 08:10:39.000 191 21186.32 62.35 42846.27 47798.18 2014-07-10 08:10:40.000 191 21186.28 62.32 42846.26 47798.17 2014-07-10 08:10:41.000 191 21186.27 62.33 42846.25 47798.15 2014-07-10 08:10:42.000 191 21186.26 62.32 42846.27 47798.14 2014-07-10 08:10:43.000 191 21186.25 62.32 42846.27 47798.15 2014-07-10 08:10:44.000 191 21186.24 62.32 42846.27 47798.13 2014-07-10 08:10:45.000 191 21186.26 62.32 42846.23 47798.16 2014-07-10 08:10:46.000 191 21186.26 62.32 42846.23 47798.13 2014-07-10 08:10:47.000 191 21186.29 62.36 42846.23 47798.16 2014-07-10 08:10:48.000 191 21186.30 62.39 42846.25 47798.15 2014-07-10 08:10:49.000 191 21186.32 62.43 42846.29 47798.16 2014-07-10 08:10:50.000 191 21186.33 62.48 42846.30 47798.17 2014-07-10 08:10:51.000 191 21186.33 62.50 42846.28 47798.18 2014-07-10 08:10:52.000 191 21186.33 62.55 42846.24 47798.17 2014-07-10 08:10:53.000 191 21186.37 62.58 42846.26 47798.17 2014-07-10 08:10:54.000 191 21186.39 62.59 42846.25 47798.19 2014-07-10 08:10:55.000 191 21186.38 62.62 42846.23 47798.15 2014-07-10 08:10:56.000 191 21186.32 62.66 42846.20 47798.15 2014-07-10 08:10:57.000 191 21186.29 62.72 42846.16 47798.11 2014-07-10 08:10:58.000 191 21186.32 62.73 42846.14 47798.08 2014-07-10 08:10:59.000 191 21186.34 62.68 42846.15 47798.05 2014-07-10 08:11:00.000 191 21186.32 62.64 42846.14 47798.04 2014-07-10 08:11:01.000 191 21186.33 62.61 42846.16 47798.06 2014-07-10 08:11:02.000 191 21186.31 62.64 42846.16 47798.07 2014-07-10 08:11:03.000 191 21186.26 62.64 42846.16 47798.06 2014-07-10 08:11:04.000 191 21186.23 62.62 42846.23 47798.06 2014-07-10 08:11:05.000 191 21186.20 62.61 42846.21 47798.06 2014-07-10 08:11:06.000 191 21186.18 62.65 42846.21 47798.04 2014-07-10 08:11:07.000 191 21186.16 62.66 42846.21 47798.06 2014-07-10 08:11:08.000 191 21186.18 62.64 42846.21 47798.01 2014-07-10 08:11:09.000 191 21186.22 62.64 42846.23 47798.05 2014-07-10 08:11:10.000 191 21186.20 62.70 42846.22 47798.07 2014-07-10 08:11:11.000 191 21186.17 62.79 42846.21 47798.06 2014-07-10 08:11:12.000 191 21186.17 62.83 42846.21 47798.05 2014-07-10 08:11:13.000 191 21186.16 62.90 42846.15 47798.01 2014-07-10 08:11:14.000 191 21186.17 62.95 42846.12 47798.00 2014-07-10 08:11:15.000 191 21186.22 62.94 42846.08 47797.98 2014-07-10 08:11:16.000 191 21186.28 62.91 42846.12 47797.97 2014-07-10 08:11:17.000 191 21186.32 62.93 42846.09 47797.99 2014-07-10 08:11:18.000 191 21186.34 62.90 42846.07 47797.98 2014-07-10 08:11:19.000 191 21186.37 62.84 42846.08 47798.00 2014-07-10 08:11:20.000 191 21186.35 62.85 42846.08 47798.01 2014-07-10 08:11:21.000 191 21186.34 62.83 42846.04 47798.01 2014-07-10 08:11:22.000 191 21186.29 62.79 42846.02 47798.00 2014-07-10 08:11:23.000 191 21186.27 62.75 42846.02 47797.96 2014-07-10 08:11:24.000 191 21186.23 62.72 42846.02 47797.93 2014-07-10 08:11:25.000 191 21186.14 62.66 42846.04 47797.93 2014-07-10 08:11:26.000 191 21186.11 62.60 42846.07 47797.89 2014-07-10 08:11:27.000 191 21186.00 62.62 42846.05 47797.88 2014-07-10 08:11:28.000 191 21185.92 62.70 42846.06 47797.85 2014-07-10 08:11:29.000 191 21185.73 62.92 42846.03 47797.79 2014-07-10 08:11:30.000 191 21185.56 63.16 42845.88 47797.66 2014-07-10 08:11:31.000 191 21185.46 63.37 42845.73 47797.46 2014-07-10 08:11:32.000 191 21185.45 63.47 42845.59 47797.28 2014-07-10 08:11:33.000 191 21185.45 63.52 42845.50 47797.15 2014-07-10 08:11:34.000 191 21185.52 63.52 42845.41 47797.08 2014-07-10 08:11:35.000 191 21185.66 63.45 42845.39 47797.08 2014-07-10 08:11:36.000 191 21185.80 63.43 42845.42 47797.12 2014-07-10 08:11:37.000 191 21185.96 63.47 42845.41 47797.18 2014-07-10 08:11:38.000 191 21186.06 63.50 42845.42 47797.26 2014-07-10 08:11:39.000 191 21186.14 63.56 42845.41 47797.33 2014-07-10 08:11:40.000 191 21186.22 63.60 42845.43 47797.35 2014-07-10 08:11:41.000 191 21186.26 63.57 42845.44 47797.39 2014-07-10 08:11:42.000 191 21186.30 63.57 42845.42 47797.42 2014-07-10 08:11:43.000 191 21186.26 63.54 42845.44 47797.42 2014-07-10 08:11:44.000 191 21186.20 63.57 42845.43 47797.39 2014-07-10 08:11:45.000 191 21186.11 63.58 42845.38 47797.37 2014-07-10 08:11:46.000 191 21186.02 63.58 42845.41 47797.32 2014-07-10 08:11:47.000 191 21185.96 63.58 42845.41 47797.26 2014-07-10 08:11:48.000 191 21185.91 63.62 42845.36 47797.24 2014-07-10 08:11:49.000 191 21185.87 63.63 42845.33 47797.22 2014-07-10 08:11:50.000 191 21185.86 63.59 42845.37 47797.18 2014-07-10 08:11:51.000 191 21185.86 63.57 42845.37 47797.17 2014-07-10 08:11:52.000 191 21185.87 63.59 42845.41 47797.19 2014-07-10 08:11:53.000 191 21185.89 63.56 42845.40 47797.20 2014-07-10 08:11:54.000 191 21185.96 63.52 42845.45 47797.21 2014-07-10 08:11:55.000 191 21186.04 63.49 42845.47 47797.28 2014-07-10 08:11:56.000 191 21186.16 63.46 42845.51 47797.35 2014-07-10 08:11:57.000 191 21186.27 63.41 42845.57 47797.42 2014-07-10 08:11:58.000 191 21186.34 63.38 42845.60 47797.49 2014-07-10 08:11:59.000 191 21186.46 63.33 42845.62 47797.58 2014-07-10 08:12:00.000 191 21186.57 63.30 42845.67 47797.65 2014-07-10 08:12:01.000 191 21186.62 63.28 42845.68 47797.73 2014-07-10 08:12:02.000 191 21186.66 63.23 42845.72 47797.81 2014-07-10 08:12:03.000 191 21186.69 63.19 42845.74 47797.84 2014-07-10 08:12:04.000 191 21186.68 63.16 42845.78 47797.86 2014-07-10 08:12:05.000 191 21186.64 63.14 42845.80 47797.86 2014-07-10 08:12:06.000 191 21186.59 63.12 42845.83 47797.88 2014-07-10 08:12:07.000 191 21186.53 63.06 42845.79 47797.84 2014-07-10 08:12:08.000 191 21186.44 63.03 42845.82 47797.85 2014-07-10 08:12:09.000 191 21186.36 63.04 42845.84 47797.84 2014-07-10 08:12:10.000 191 21186.31 63.03 42845.84 47797.81 2014-07-10 08:12:11.000 191 21186.24 63.03 42845.84 47797.79 2014-07-10 08:12:12.000 191 21186.17 63.10 42845.85 47797.76 2014-07-10 08:12:13.000 191 21186.10 63.14 42845.84 47797.73 2014-07-10 08:12:14.000 191 21186.02 63.15 42845.81 47797.70 2014-07-10 08:12:15.000 191 21185.97 63.18 42845.79 47797.63 2014-07-10 08:12:16.000 191 21185.90 63.16 42845.82 47797.63 2014-07-10 08:12:17.000 191 21185.90 63.17 42845.85 47797.59 2014-07-10 08:12:18.000 191 21185.92 63.21 42845.85 47797.59 2014-07-10 08:12:19.000 191 21185.98 63.20 42845.81 47797.61 2014-07-10 08:12:20.000 191 21185.99 63.18 42845.83 47797.64 2014-07-10 08:12:21.000 191 21185.99 63.14 42845.84 47797.62 2014-07-10 08:12:22.000 191 21186.03 63.13 42845.85 47797.68 2014-07-10 08:12:23.000 191 21186.05 63.13 42845.90 47797.72 2014-07-10 08:12:24.000 191 21186.05 63.11 42845.91 47797.76 2014-07-10 08:12:25.000 191 21186.10 63.06 42845.95 47797.74 2014-07-10 08:12:26.000 191 21186.14 63.03 42846.00 47797.80 2014-07-10 08:12:27.000 191 21186.15 62.99 42846.04 47797.85 2014-07-10 08:12:28.000 191 21186.12 62.96 42846.05 47797.89 2014-07-10 08:12:29.000 191 21186.11 62.97 42846.06 47797.88 2014-07-10 08:12:30.000 191 21186.07 62.97 42846.06 47797.89 2014-07-10 08:12:31.000 191 21186.00 62.95 42846.06 47797.88 2014-07-10 08:12:32.000 191 21185.96 62.96 42846.10 47797.85 2014-07-10 08:12:33.000 191 21185.88 62.93 42846.09 47797.83 2014-07-10 08:12:34.000 191 21185.81 62.92 42846.12 47797.83 2014-07-10 08:12:35.000 191 21185.76 62.89 42846.13 47797.80 2014-07-10 08:12:36.000 191 21185.72 62.88 42846.12 47797.79 2014-07-10 08:12:37.000 191 21185.70 62.89 42846.13 47797.78 2014-07-10 08:12:38.000 191 21185.71 62.92 42846.13 47797.79 2014-07-10 08:12:39.000 191 21185.69 62.96 42846.15 47797.78 2014-07-10 08:12:40.000 191 21185.66 62.97 42846.15 47797.79 2014-07-10 08:12:41.000 191 21185.67 63.01 42846.18 47797.78 2014-07-10 08:12:42.000 191 21185.69 63.02 42846.17 47797.78 2014-07-10 08:12:43.000 191 21185.73 63.03 42846.19 47797.79 2014-07-10 08:12:44.000 191 21185.76 63.04 42846.22 47797.83 2014-07-10 08:12:45.000 191 21185.81 63.05 42846.20 47797.82 2014-07-10 08:12:46.000 191 21185.84 63.06 42846.21 47797.87 2014-07-10 08:12:47.000 191 21185.90 63.08 42846.23 47797.91 2014-07-10 08:12:48.000 191 21185.93 63.07 42846.23 47797.93 2014-07-10 08:12:49.000 191 21186.01 63.08 42846.22 47797.96 2014-07-10 08:12:50.000 191 21186.08 63.08 42846.22 47798.01 2014-07-10 08:12:51.000 191 21186.11 63.10 42846.17 47798.02 2014-07-10 08:12:52.000 191 21186.14 63.13 42846.22 47798.05 2014-07-10 08:12:53.000 191 21186.18 63.12 42846.24 47798.06 2014-07-10 08:12:54.000 191 21186.20 63.09 42846.26 47798.08 2014-07-10 08:12:55.000 191 21186.21 63.07 42846.23 47798.08 2014-07-10 08:12:56.000 191 21186.20 63.06 42846.23 47798.12 2014-07-10 08:12:57.000 191 21186.22 63.02 42846.25 47798.16 2014-07-10 08:12:58.000 191 21186.25 63.01 42846.29 47798.14 2014-07-10 08:12:59.000 191 21186.23 62.98 42846.25 47798.17 2014-07-10 08:13:00.000 191 21186.25 62.99 42846.28 47798.18 2014-07-10 08:13:01.000 191 21186.28 62.99 42846.28 47798.20 2014-07-10 08:13:02.000 191 21186.27 62.98 42846.30 47798.15 2014-07-10 08:13:03.000 191 21186.25 62.98 42846.25 47798.17 2014-07-10 08:13:04.000 191 21186.23 62.98 42846.27 47798.16 2014-07-10 08:13:05.000 191 21186.21 62.99 42846.27 47798.14 2014-07-10 08:13:06.000 191 21186.24 63.02 42846.26 47798.14 2014-07-10 08:13:07.000 191 21186.28 63.06 42846.26 47798.15 2014-07-10 08:13:08.000 191 21186.32 63.06 42846.27 47798.18 2014-07-10 08:13:09.000 191 21186.36 63.08 42846.29 47798.18 2014-07-10 08:13:10.000 191 21186.39 63.11 42846.26 47798.20 2014-07-10 08:13:11.000 191 21186.45 63.11 42846.32 47798.21 2014-07-10 08:13:12.000 191 21186.54 63.13 42846.31 47798.27 2014-07-10 08:13:13.000 191 21186.62 63.19 42846.31 47798.32 2014-07-10 08:13:14.000 191 21186.71 63.25 42846.32 47798.36 2014-07-10 08:13:15.000 191 21186.79 63.29 42846.31 47798.38 2014-07-10 08:13:16.000 191 21186.88 63.35 42846.31 47798.44 2014-07-10 08:13:17.000 191 21186.95 63.36 42846.31 47798.47 2014-07-10 08:13:18.000 191 21187.00 63.36 42846.31 47798.49 2014-07-10 08:13:19.000 191 21187.01 63.39 42846.29 47798.51 2014-07-10 08:13:20.000 191 21186.98 63.38 42846.27 47798.50 2014-07-10 08:13:21.000 191 21186.91 63.36 42846.25 47798.50 2014-07-10 08:13:22.000 191 21186.87 63.34 42846.29 47798.47 2014-07-10 08:13:23.000 191 21186.78 63.33 42846.29 47798.41 2014-07-10 08:13:24.000 191 21186.66 63.30 42846.28 47798.38 2014-07-10 08:13:25.000 191 21186.55 63.28 42846.27 47798.34 2014-07-10 08:13:26.000 191 21186.39 63.32 42846.26 47798.28 2014-07-10 08:13:27.000 191 21186.25 63.31 42846.24 47798.21 2014-07-10 08:13:28.000 191 21186.18 63.33 42846.21 47798.15 2014-07-10 08:13:29.000 191 21186.13 63.35 42846.23 47798.10 2014-07-10 08:13:30.000 191 21186.15 63.34 42846.23 47798.10 2014-07-10 08:13:31.000 191 21186.16 63.36 42846.23 47798.07 2014-07-10 08:13:32.000 191 21186.19 63.38 42846.22 47798.10 2014-07-10 08:13:33.000 191 21186.23 63.37 42846.19 47798.12 2014-07-10 08:13:34.000 191 21186.26 63.39 42846.19 47798.11 2014-07-10 08:13:35.000 191 21186.28 63.37 42846.21 47798.13 2014-07-10 08:13:36.000 191 21186.33 63.34 42846.19 47798.13 2014-07-10 08:13:37.000 191 21186.35 63.34 42846.19 47798.15 2014-07-10 08:13:38.000 191 21186.39 63.31 42846.18 47798.17 2014-07-10 08:13:39.000 191 21186.40 63.28 42846.19 47798.19 2014-07-10 08:13:40.000 191 21186.38 63.25 42846.22 47798.18 2014-07-10 08:13:41.000 191 21186.35 63.20 42846.24 47798.20 2014-07-10 08:13:42.000 191 21186.36 63.16 42846.25 47798.20 2014-07-10 08:13:43.000 191 21186.27 63.10 42846.26 47798.19 2014-07-10 08:13:44.000 191 21186.20 63.07 42846.28 47798.18 2014-07-10 08:13:45.000 191 21186.15 63.00 42846.31 47798.18 2014-07-10 08:13:46.000 191 21186.07 62.98 42846.34 47798.19 2014-07-10 08:13:47.000 191 21186.01 62.96 42846.37 47798.19 2014-07-10 08:13:48.000 191 21185.96 62.97 42846.36 47798.20 2014-07-10 08:13:49.000 191 21185.96 62.98 42846.38 47798.16 2014-07-10 08:13:50.000 191 21185.97 63.00 42846.42 47798.20 2014-07-10 08:13:51.000 191 21185.97 63.02 42846.43 47798.18 2014-07-10 08:13:52.000 191 21185.98 63.04 42846.43 47798.17 2014-07-10 08:13:53.000 191 21186.00 63.03 42846.39 47798.17 2014-07-10 08:13:54.000 191 21185.98 63.02 42846.37 47798.15 2014-07-10 08:13:55.000 191 21185.94 63.04 42846.34 47798.16 2014-07-10 08:13:56.000 191 21185.93 63.01 42846.36 47798.12 2014-07-10 08:13:57.000 191 21185.95 62.99 42846.34 47798.11 2014-07-10 08:13:58.000 191 21185.96 63.00 42846.33 47798.11 2014-07-10 08:13:59.000 191 21185.98 62.98 42846.35 47798.12 2014-07-10 08:14:00.000 191 21185.97 62.97 42846.33 47798.08 2014-07-10 08:14:01.000 191 21186.01 62.99 42846.33 47798.11 2014-07-10 08:14:02.000 191 21186.02 63.03 42846.33 47798.11 2014-07-10 08:14:03.000 191 21186.05 63.05 42846.30 47798.13 2014-07-10 08:14:04.000 191 21186.04 63.09 42846.31 47798.11 2014-07-10 08:14:05.000 191 21186.03 63.12 42846.28 47798.11 2014-07-10 08:14:06.000 191 21186.03 63.17 42846.27 47798.08 2014-07-10 08:14:07.000 191 21185.97 63.27 42846.24 47798.05 2014-07-10 08:14:08.000 191 21185.93 63.34 42846.19 47798.00 2014-07-10 08:14:09.000 191 21185.87 63.41 42846.14 47797.92 2014-07-10 08:14:10.000 191 21185.87 63.49 42846.08 47797.87 2014-07-10 08:14:11.000 191 21185.83 63.52 42846.04 47797.83 2014-07-10 08:14:12.000 191 21185.82 63.55 42846.04 47797.77 2014-07-10 08:14:13.000 191 21185.83 63.56 42846.03 47797.76 2014-07-10 08:14:14.000 191 21185.86 63.54 42846.02 47797.74 2014-07-10 08:14:15.000 191 21185.84 63.51 42846.00 47797.74 2014-07-10 08:14:16.000 191 21185.85 63.50 42845.98 47797.72 2014-07-10 08:14:17.000 191 21185.83 63.51 42845.99 47797.73 2014-07-10 08:14:18.000 191 21185.82 63.49 42846.00 47797.70 2014-07-10 08:14:19.000 191 21185.78 63.46 42845.98 47797.71 2014-07-10 08:14:20.000 191 21185.77 63.41 42845.94 47797.69 2014-07-10 08:14:21.000 191 21185.75 63.40 42845.94 47797.65 2014-07-10 08:14:22.000 191 21185.75 63.38 42845.95 47797.65 2014-07-10 08:14:23.000 191 21185.76 63.37 42845.94 47797.65 2014-07-10 08:14:24.000 191 21185.78 63.33 42845.95 47797.61 2014-07-10 08:14:25.000 191 21185.75 63.33 42845.91 47797.61 2014-07-10 08:14:26.000 191 21185.74 63.32 42845.91 47797.61 2014-07-10 08:14:27.000 191 21185.73 63.34 42845.92 47797.60 2014-07-10 08:14:28.000 191 21185.72 63.37 42845.87 47797.57 2014-07-10 08:14:29.000 191 21185.71 63.37 42845.88 47797.54 2014-07-10 08:14:30.000 191 21185.69 63.38 42845.85 47797.56 2014-07-10 08:14:31.000 191 21185.70 63.40 42845.84 47797.55 2014-07-10 08:14:32.000 191 21185.73 63.41 42845.86 47797.52 2014-07-10 08:14:33.000 191 21185.77 63.41 42845.85 47797.54 2014-07-10 08:14:34.000 191 21185.77 63.39 42845.85 47797.55 2014-07-10 08:14:35.000 191 21185.80 63.38 42845.83 47797.56 2014-07-10 08:14:36.000 191 21185.79 63.42 42845.83 47797.56 2014-07-10 08:14:37.000 191 21185.77 63.47 42845.80 47797.55 2014-07-10 08:14:38.000 191 21185.73 63.47 42845.78 47797.52 2014-07-10 08:14:39.000 191 21185.71 63.53 42845.80 47797.50 2014-07-10 08:14:40.000 191 21185.67 63.64 42845.74 47797.52 2014-07-10 08:14:41.000 191 21185.59 63.74 42845.69 47797.45 2014-07-10 08:14:42.000 191 21185.55 63.83 42845.64 47797.38 2014-07-10 08:14:43.000 191 21185.54 63.90 42845.55 47797.26 2014-07-10 08:14:44.000 191 21185.51 63.94 42845.49 47797.20 2014-07-10 08:14:45.000 191 21185.50 63.97 42845.44 47797.14 2014-07-10 08:14:46.000 191 21185.53 63.94 42845.43 47797.09 2014-07-10 08:14:47.000 191 21185.57 63.89 42845.43 47797.08 2014-07-10 08:14:48.000 191 21185.62 63.81 42845.40 47797.09 2014-07-10 08:14:49.000 191 21185.65 63.75 42845.42 47797.12 2014-07-10 08:14:50.000 191 21185.68 63.74 42845.43 47797.15 2014-07-10 08:14:51.000 191 21185.73 63.72 42845.44 47797.17 2014-07-10 08:14:52.000 191 21185.72 63.70 42845.44 47797.18 2014-07-10 08:14:53.000 191 21185.70 63.69 42845.45 47797.22 2014-07-10 08:14:54.000 191 21185.73 63.66 42845.51 47797.22 2014-07-10 08:14:55.000 191 21185.73 63.65 42845.54 47797.25 2014-07-10 08:14:56.000 191 21185.75 63.68 42845.55 47797.28 2014-07-10 08:14:57.000 191 21185.74 63.70 42845.56 47797.31 2014-07-10 08:14:58.000 191 21185.74 63.71 42845.60 47797.33 2014-07-10 08:14:59.000 191 21185.79 63.69 42845.62 47797.36 2014-07-10 08:15:00.000 191 21185.84 63.68 42845.61 47797.41 2014-07-10 08:15:01.000 191 21185.85 63.66 42845.65 47797.41 2014-07-10 08:15:02.000 191 21185.92 63.63 42845.68 47797.46 2014-07-10 08:15:03.000 191 21185.92 63.60 42845.70 47797.49 2014-07-10 08:15:04.000 191 21185.95 63.58 42845.73 47797.52 2014-07-10 08:15:05.000 191 21185.95 63.56 42845.76 47797.58 2014-07-10 08:15:06.000 191 21185.99 63.54 42845.78 47797.56 2014-07-10 08:15:07.000 191 21186.01 63.50 42845.79 47797.59 2014-07-10 08:15:08.000 191 21186.04 63.48 42845.77 47797.60 2014-07-10 08:15:09.000 191 21186.01 63.45 42845.76 47797.61 2014-07-10 08:15:10.000 191 21186.01 63.44 42845.73 47797.59 2014-07-10 08:15:11.000 191 21185.98 63.43 42845.71 47797.57 2014-07-10 08:15:12.000 191 21185.98 63.41 42845.71 47797.55 2014-07-10 08:15:13.000 191 21185.99 63.42 42845.71 47797.57 2014-07-10 08:15:14.000 191 21186.00 63.42 42845.72 47797.58 2014-07-10 08:15:15.000 191 21185.98 63.37 42845.76 47797.58 2014-07-10 08:15:16.000 191 21185.99 63.35 42845.79 47797.60 2014-07-10 08:15:17.000 191 21185.96 63.34 42845.80 47797.61 2014-07-10 08:15:18.000 191 21185.97 63.32 42845.81 47797.59 2014-07-10 08:15:19.000 191 21185.96 63.30 42845.82 47797.59 2014-07-10 08:15:20.000 191 21185.92 63.30 42845.83 47797.62 2014-07-10 08:15:21.000 191 21185.92 63.29 42845.83 47797.59 2014-07-10 08:15:22.000 191 21185.90 63.27 42845.84 47797.60 2014-07-10 08:15:23.000 191 21185.86 63.30 42845.84 47797.58 2014-07-10 08:15:24.000 191 21185.84 63.33 42845.82 47797.56 2014-07-10 08:15:25.000 191 21185.85 63.32 42845.83 47797.55 2014-07-10 08:15:26.000 191 21185.87 63.33 42845.81 47797.56 2014-07-10 08:15:27.000 191 21185.83 63.33 42845.77 47797.54 2014-07-10 08:15:28.000 191 21185.82 63.36 42845.78 47797.52 2014-07-10 08:15:29.000 191 21185.82 63.39 42845.79 47797.55 2014-07-10 08:15:30.000 191 21185.84 63.40 42845.75 47797.53 2014-07-10 08:15:31.000 191 21185.81 63.43 42845.76 47797.52 2014-07-10 08:15:32.000 191 21185.80 63.41 42845.75 47797.45 2014-07-10 08:15:33.000 191 21185.76 63.39 42845.73 47797.43 2014-07-10 08:15:34.000 191 21185.74 63.38 42845.73 47797.40 2014-07-10 08:15:35.000 191 21185.75 63.36 42845.73 47797.43 2014-07-10 08:15:36.000 191 21185.76 63.34 42845.73 47797.44 2014-07-10 08:15:37.000 191 21185.78 63.32 42845.73 47797.45 2014-07-10 08:15:38.000 191 21185.78 63.30 42845.77 47797.47 2014-07-10 08:15:39.000 191 21185.75 63.30 42845.78 47797.49 2014-07-10 08:15:40.000 191 21185.70 63.32 42845.75 47797.49 2014-07-10 08:15:41.000 191 21185.66 63.36 42845.72 47797.46 2014-07-10 08:15:42.000 191 21185.67 63.39 42845.70 47797.42 2014-07-10 08:15:43.000 191 21185.68 63.38 42845.67 47797.39 2014-07-10 08:15:44.000 191 21185.70 63.37 42845.66 47797.39 2014-07-10 08:15:45.000 191 21185.72 63.34 42845.62 47797.37 2014-07-10 08:15:46.000 191 21185.75 63.29 42845.66 47797.34 2014-07-10 08:15:47.000 191 21185.76 63.26 42845.66 47797.36 2014-07-10 08:15:48.000 191 21185.76 63.22 42845.66 47797.35 2014-07-10 08:15:49.000 191 21185.76 63.17 42845.67 47797.37 2014-07-10 08:15:50.000 191 21185.74 63.11 42845.69 47797.37 2014-07-10 08:15:51.000 191 21185.73 63.06 42845.73 47797.40 2014-07-10 08:15:52.000 191 21185.75 63.05 42845.71 47797.40 2014-07-10 08:15:53.000 191 21185.76 63.05 42845.73 47797.43 2014-07-10 08:15:54.000 191 21185.72 63.02 42845.77 47797.44 2014-07-10 08:15:55.000 191 21185.69 63.01 42845.81 47797.46 2014-07-10 08:15:56.000 191 21185.67 63.02 42845.81 47797.47 2014-07-10 08:15:57.000 191 21185.67 63.05 42845.83 47797.47 2014-07-10 08:15:58.000 191 21185.67 63.11 42845.79 47797.44 2014-07-10 08:15:59.000 191 21185.67 63.16 42845.79 47797.47 2014-07-10 08:16:00.000 191 21185.70 63.17 42845.78 47797.44 2014-07-10 08:16:01.000 191 21185.74 63.15 42845.78 47797.46 2014-07-10 08:16:02.000 191 21185.82 63.13 42845.75 47797.47 2014-07-10 08:16:03.000 191 21185.89 63.09 42845.77 47797.48 2014-07-10 08:16:04.000 191 21185.96 63.04 42845.80 47797.52 2014-07-10 08:16:05.000 191 21186.05 62.98 42845.81 47797.56 2014-07-10 08:16:06.000 191 21186.12 62.94 42845.80 47797.63 2014-07-10 08:16:07.000 191 21186.19 62.92 42845.85 47797.67 2014-07-10 08:16:08.000 191 21186.25 62.84 42845.86 47797.70 2014-07-10 08:16:09.000 191 21186.26 62.77 42845.87 47797.75 2014-07-10 08:16:10.000 191 21186.26 62.72 42845.89 47797.77 2014-07-10 08:16:11.000 191 21186.25 62.69 42845.89 47797.81 2014-07-10 08:16:12.000 191 21186.21 62.65 42845.87 47797.79 2014-07-10 08:16:13.000 191 21186.14 62.63 42845.92 47797.78 2014-07-10 08:16:14.000 191 21186.07 62.58 42845.94 47797.76 2014-07-10 08:16:15.000 191 21186.03 62.53 42845.94 47797.74 2014-07-10 08:16:16.000 191 21185.98 62.52 42845.95 47797.73 2014-07-10 08:16:17.000 191 21185.96 62.54 42845.97 47797.74 2014-07-10 08:16:18.000 191 21185.97 62.57 42845.92 47797.70 2014-07-10 08:16:19.000 191 21185.99 62.59 42845.93 47797.74 2014-07-10 08:16:20.000 191 21186.02 62.62 42845.90 47797.70 2014-07-10 08:16:21.000 191 21186.09 62.62 42845.90 47797.73 2014-07-10 08:16:22.000 191 21186.17 62.60 42845.95 47797.72 2014-07-10 08:16:23.000 191 21186.22 62.60 42845.95 47797.76 2014-07-10 08:16:24.000 191 21186.29 62.57 42845.91 47797.79 2014-07-10 08:16:25.000 191 21186.34 62.58 42845.89 47797.83 2014-07-10 08:16:26.000 191 21186.36 62.55 42845.91 47797.86 2014-07-10 08:16:27.000 191 21186.37 62.52 42845.91 47797.90 2014-07-10 08:16:28.000 191 21186.38 62.48 42845.98 47797.90 2014-07-10 08:16:29.000 191 21186.37 62.46 42846.00 47797.92 2014-07-10 08:16:30.000 191 21186.29 62.45 42845.99 47797.90 2014-07-10 08:16:31.000 191 21186.22 62.41 42845.97 47797.89 2014-07-10 08:16:32.000 191 21186.13 62.38 42846.01 47797.90 2014-07-10 08:16:33.000 191 21186.07 62.38 42845.99 47797.86 2014-07-10 08:16:34.000 191 21186.03 62.37 42846.02 47797.84 2014-07-10 08:16:35.000 191 21185.98 62.35 42846.05 47797.85 2014-07-10 08:16:36.000 191 21185.98 62.31 42846.06 47797.83 2014-07-10 08:16:37.000 191 21185.95 62.32 42846.09 47797.83 2014-07-10 08:16:38.000 191 21185.94 62.32 42846.08 47797.83 2014-07-10 08:16:39.000 191 21185.95 62.32 42846.09 47797.85 2014-07-10 08:16:40.000 191 21185.95 62.33 42846.09 47797.85 2014-07-10 08:16:41.000 191 21185.97 62.32 42846.11 47797.84 2014-07-10 08:16:42.000 191 21186.03 62.32 42846.08 47797.86 2014-07-10 08:16:43.000 191 21186.01 62.31 42846.08 47797.86 2014-07-10 08:16:44.000 191 21186.01 62.29 42846.12 47797.86 2014-07-10 08:16:45.000 191 21186.00 62.32 42846.10 47797.86 2014-07-10 08:16:46.000 191 21186.01 62.32 42846.10 47797.87 2014-07-10 08:16:47.000 191 21186.02 62.31 42846.12 47797.89 2014-07-10 08:16:48.000 191 21186.03 62.28 42846.15 47797.90 2014-07-10 08:16:49.000 191 21186.05 62.22 42846.19 47797.92 2014-07-10 08:16:50.000 191 21186.07 62.20 42846.20 47797.97 2014-07-10 08:16:51.000 191 21186.07 62.21 42846.20 47797.97 2014-07-10 08:16:52.000 191 21186.10 62.19 42846.22 47797.99 2014-07-10 08:16:53.000 191 21186.10 62.19 42846.26 47797.99 2014-07-10 08:16:54.000 191 21186.08 62.16 42846.21 47798.00 2014-07-10 08:16:55.000 191 21186.02 62.07 42846.18 47798.01 2014-07-10 08:16:56.000 191 21185.99 61.98 42846.21 47797.96 2014-07-10 08:16:57.000 191 21185.97 61.94 42846.17 47797.93 2014-07-10 08:16:58.000 191 21185.94 61.92 42846.14 47797.91 2014-07-10 08:16:59.000 191 21185.91 61.93 42846.12 47797.88 2014-07-10 08:17:00.000 191 21185.92 61.91 42846.11 47797.86 2014-07-10 08:17:01.000 191 21185.92 61.88 42846.09 47797.83 2014-07-10 08:17:02.000 191 21185.89 61.87 42846.03 47797.81 2014-07-10 08:17:03.000 191 21185.89 61.89 42846.04 47797.74 2014-07-10 08:17:04.000 191 21185.91 61.92 42845.98 47797.76 2014-07-10 08:17:05.000 191 21185.89 61.92 42845.94 47797.70 2014-07-10 08:17:06.000 191 21185.87 61.93 42845.93 47797.68 2014-07-10 08:17:07.000 191 21185.82 61.96 42845.90 47797.66 2014-07-10 08:17:08.000 191 21185.79 61.97 42845.91 47797.63 2014-07-10 08:17:09.000 191 21185.82 61.97 42845.90 47797.65 2014-07-10 08:17:10.000 191 21185.81 61.98 42845.92 47797.64 2014-07-10 08:17:11.000 191 21185.78 61.99 42845.98 47797.62 2014-07-10 08:17:12.000 191 21185.74 61.99 42845.96 47797.62 2014-07-10 08:17:13.000 191 21185.68 62.00 42845.94 47797.60 2014-07-10 08:17:14.000 191 21185.68 61.97 42845.91 47797.59 2014-07-10 08:17:15.000 191 21185.68 61.96 42845.86 47797.55 2014-07-10 08:17:16.000 191 21185.66 61.94 42845.87 47797.55 2014-07-10 08:17:17.000 191 21185.63 61.91 42845.84 47797.52 2014-07-10 08:17:18.000 191 21185.62 61.87 42845.84 47797.50 2014-07-10 08:17:19.000 191 21185.62 61.82 42845.82 47797.46 2014-07-10 08:17:20.000 191 21185.60 61.79 42845.82 47797.45 2014-07-10 08:17:21.000 191 21185.58 61.75 42845.83 47797.45 2014-07-10 08:17:22.000 191 21185.56 61.72 42845.86 47797.45 2014-07-10 08:17:23.000 191 21185.53 61.68 42845.87 47797.44 2014-07-10 08:17:24.000 191 21185.53 61.67 42845.87 47797.43 2014-07-10 08:17:25.000 191 21185.52 61.66 42845.88 47797.46 2014-07-10 08:17:26.000 191 21185.49 61.67 42845.92 47797.45 2014-07-10 08:17:27.000 191 21185.48 61.69 42845.92 47797.48 2014-07-10 08:17:28.000 191 21185.48 61.71 42845.92 47797.49 2014-07-10 08:17:29.000 191 21185.48 61.70 42845.93 47797.49 2014-07-10 08:17:30.000 191 21185.45 61.67 42845.87 47797.46 2014-07-10 08:17:31.000 191 21185.44 61.64 42845.88 47797.46 2014-07-10 08:17:32.000 191 21185.43 61.58 42845.88 47797.43 2014-07-10 08:17:33.000 191 21185.41 61.50 42845.89 47797.44 2014-07-10 08:17:34.000 191 21185.41 61.47 42845.89 47797.41 2014-07-10 08:17:35.000 191 21185.35 61.43 42845.86 47797.40 2014-07-10 08:17:36.000 191 21185.34 61.35 42845.87 47797.40 2014-07-10 08:17:37.000 191 21185.38 61.31 42845.87 47797.41 2014-07-10 08:17:38.000 191 21185.39 61.30 42845.91 47797.39 2014-07-10 08:17:39.000 191 21185.35 61.34 42845.91 47797.45 2014-07-10 08:17:40.000 191 21185.37 61.37 42845.93 47797.44 2014-07-10 08:17:41.000 191 21185.36 61.38 42845.97 47797.46 2014-07-10 08:17:42.000 191 21185.33 61.38 42845.95 47797.45 2014-07-10 08:17:43.000 191 21185.31 61.37 42845.93 47797.44 2014-07-10 08:17:44.000 191 21185.26 61.38 42845.92 47797.41 2014-07-10 08:17:45.000 191 21185.29 61.40 42845.95 47797.41 2014-07-10 08:17:46.000 191 21185.30 61.43 42845.93 47797.41 2014-07-10 08:17:47.000 191 21185.29 61.44 42845.95 47797.40 2014-07-10 08:17:48.000 191 21185.31 61.46 42845.92 47797.41 2014-07-10 08:17:49.000 191 21185.31 61.50 42845.93 47797.40 2014-07-10 08:17:50.000 191 21185.35 61.50 42845.94 47797.44 2014-07-10 08:17:51.000 191 21185.39 61.49 42845.96 47797.45 2014-07-10 08:17:52.000 191 21185.41 61.49 42845.96 47797.46 2014-07-10 08:17:53.000 191 21185.41 61.50 42845.95 47797.46 2014-07-10 08:17:54.000 191 21185.40 61.49 42845.94 47797.47 2014-07-10 08:17:55.000 191 21185.41 61.46 42845.97 47797.45 2014-07-10 08:17:56.000 191 21185.41 61.44 42845.98 47797.48 2014-07-10 08:17:57.000 191 21185.40 61.40 42845.99 47797.48 2014-07-10 08:17:58.000 191 21185.35 61.33 42845.97 47797.51 2014-07-10 08:17:59.000 191 21185.29 61.29 42846.00 47797.50 2014-07-10 08:18:00.000 191 21185.24 61.34 42846.00 47797.47 2014-07-10 08:18:01.000 191 21185.23 61.41 42845.93 47797.44 2014-07-10 08:18:02.000 191 21185.16 61.46 42845.91 47797.43 2014-07-10 08:18:03.000 191 21185.15 61.49 42845.87 47797.35 2014-07-10 08:18:04.000 191 21185.15 61.51 42845.81 47797.31 2014-07-10 08:18:05.000 191 21185.15 61.51 42845.80 47797.25 2014-07-10 08:18:06.000 191 21185.12 61.54 42845.80 47797.23 2014-07-10 08:18:07.000 191 21185.11 61.60 42845.73 47797.22 2014-07-10 08:18:08.000 191 21185.12 61.64 42845.72 47797.16 2014-07-10 08:18:09.000 191 21185.17 61.67 42845.72 47797.18 2014-07-10 08:18:10.000 191 21185.17 61.72 42845.67 47797.11 2014-07-10 08:18:11.000 191 21185.12 61.77 42845.64 47797.11 2014-07-10 08:18:12.000 191 21185.08 61.85 42845.59 47797.07 2014-07-10 08:18:13.000 191 21185.09 61.86 42845.56 47797.01 2014-07-10 08:18:14.000 191 21185.08 61.85 42845.52 47796.96 2014-07-10 08:18:15.000 191 21185.05 61.79 42845.51 47796.95 2014-07-10 08:18:16.000 191 21185.06 61.74 42845.51 47796.93 2014-07-10 08:18:17.000 191 21185.07 61.70 42845.56 47796.95 2014-07-10 08:18:18.000 191 21185.02 61.69 42845.54 47796.95 2014-07-10 08:18:19.000 191 21184.99 61.68 42845.57 47796.95 2014-07-10 08:18:20.000 191 21184.96 61.67 42845.60 47796.99 2014-07-10 08:18:21.000 191 21184.94 61.64 42845.62 47796.96 2014-07-10 08:18:22.000 191 21184.98 61.60 42845.65 47796.97 2014-07-10 08:18:23.000 191 21184.94 61.54 42845.66 47796.98 2014-07-10 08:18:24.000 191 21184.92 61.51 42845.69 47797.00 2014-07-10 08:18:25.000 191 21184.84 61.54 42845.67 47796.97 2014-07-10 08:18:26.000 191 21184.78 61.56 42845.66 47796.96 2014-07-10 08:18:27.000 191 21184.73 61.59 42845.64 47796.91 2014-07-10 08:18:28.000 191 21184.69 61.59 42845.58 47796.86 2014-07-10 08:18:29.000 191 21184.70 61.53 42845.58 47796.82 2014-07-10 08:18:30.000 191 21184.69 61.48 42845.57 47796.79 2014-07-10 08:18:31.000 191 21184.68 61.48 42845.59 47796.81 2014-07-10 08:18:32.000 191 21184.68 61.46 42845.59 47796.80 2014-07-10 08:18:33.000 191 21184.69 61.43 42845.57 47796.81 2014-07-10 08:18:34.000 191 21184.65 61.44 42845.59 47796.78 2014-07-10 08:18:35.000 191 21184.64 61.47 42845.57 47796.79 2014-07-10 08:18:36.000 191 21184.60 61.50 42845.55 47796.77 2014-07-10 08:18:37.000 191 21184.57 61.47 42845.58 47796.75 2014-07-10 08:18:38.000 191 21184.59 61.47 42845.54 47796.72 2014-07-10 08:18:39.000 191 21184.58 61.47 42845.50 47796.71 2014-07-10 08:18:40.000 191 21184.55 61.45 42845.53 47796.72 2014-07-10 08:18:41.000 191 21184.50 61.46 42845.55 47796.72 2014-07-10 08:18:42.000 191 21184.48 61.47 42845.55 47796.73 2014-07-10 08:18:43.000 191 21184.49 61.50 42845.55 47796.71 2014-07-10 08:18:44.000 191 21184.48 61.55 42845.55 47796.70 2014-07-10 08:18:45.000 191 21184.41 61.63 42845.52 47796.68 2014-07-10 08:18:46.000 191 21184.34 61.71 42845.46 47796.62 2014-07-10 08:18:47.000 191 21184.31 61.79 42845.36 47796.52 2014-07-10 08:18:48.000 191 21184.26 61.82 42845.33 47796.48 2014-07-10 08:18:49.000 191 21184.21 61.86 42845.25 47796.40 2014-07-10 08:18:50.000 191 21184.17 61.87 42845.19 47796.31 2014-07-10 08:18:51.000 191 21184.12 61.90 42845.19 47796.26 2014-07-10 08:18:52.000 191 21184.11 61.92 42845.11 47796.21 2014-07-10 08:18:53.000 191 21184.08 61.91 42845.11 47796.14 2014-07-10 08:18:54.000 191 21184.05 61.92 42845.06 47796.11 2014-07-10 08:18:55.000 191 21183.99 61.88 42845.05 47796.08 2014-07-10 08:18:56.000 191 21183.97 61.85 42845.10 47796.04 2014-07-10 08:18:57.000 191 21183.95 61.83 42845.11 47796.04 2014-07-10 08:18:58.000 191 21183.94 61.83 42845.10 47796.04 2014-07-10 08:18:59.000 191 21183.93 61.84 42845.13 47796.04 2014-07-10 08:19:00.000 191 21183.94 61.85 42845.13 47796.04 2014-07-10 08:19:01.000 191 21183.93 61.84 42845.13 47796.06 2014-07-10 08:19:02.000 191 21183.94 61.83 42845.18 47796.07 2014-07-10 08:19:03.000 191 21183.97 61.81 42845.16 47796.11 2014-07-10 08:19:04.000 191 21183.97 61.77 42845.20 47796.12 2014-07-10 08:19:05.000 191 21184.00 61.71 42845.28 47796.17 2014-07-10 08:19:06.000 191 21184.01 61.65 42845.38 47796.23 2014-07-10 08:19:07.000 191 21184.01 61.62 42845.46 47796.31 2014-07-10 08:19:08.000 191 21184.06 61.65 42845.51 47796.41 2014-07-10 08:19:09.000 191 21184.09 61.71 42845.55 47796.47 2014-07-10 08:19:10.000 191 21184.07 61.79 42845.56 47796.50 2014-07-10 08:19:11.000 191 21184.06 61.84 42845.58 47796.52 2014-07-10 08:19:12.000 191 21184.06 61.91 42845.56 47796.54 2014-07-10 08:19:13.000 191 21184.03 61.98 42845.55 47796.53 2014-07-10 08:19:14.000 191 21184.01 62.01 42845.55 47796.51 2014-07-10 08:19:15.000 191 21184.05 61.99 42845.55 47796.48 2014-07-10 08:19:16.000 191 21184.09 61.94 42845.56 47796.50 2014-07-10 08:19:17.000 191 21184.09 61.92 42845.57 47796.52 2014-07-10 08:19:18.000 191 21184.09 61.92 42845.59 47796.55 2014-07-10 08:19:19.000 191 21184.08 61.91 42845.61 47796.54 2014-07-10 08:19:20.000 191 21184.08 61.89 42845.65 47796.57 2014-07-10 08:19:21.000 191 21184.09 61.87 42845.68 47796.59 2014-07-10 08:19:22.000 191 21184.07 61.84 42845.72 47796.60 2014-07-10 08:19:23.000 191 21184.05 61.81 42845.73 47796.61 2014-07-10 08:19:24.000 191 21184.03 61.80 42845.73 47796.64 2014-07-10 08:19:25.000 191 21184.04 61.77 42845.73 47796.65 2014-07-10 08:19:26.000 191 21184.04 61.73 42845.72 47796.66 2014-07-10 08:19:27.000 191 21184.05 61.74 42845.74 47796.65 2014-07-10 08:19:28.000 191 21184.05 61.71 42845.79 47796.67 2014-07-10 08:19:29.000 191 21184.06 61.68 42845.79 47796.65 2014-07-10 08:19:30.000 191 21184.05 61.65 42845.77 47796.66 2014-07-10 08:19:31.000 191 21184.02 61.64 42845.77 47796.69 2014-07-10 08:19:32.000 191 21184.01 61.63 42845.77 47796.67 2014-07-10 08:19:33.000 191 21183.98 61.65 42845.75 47796.68 2014-07-10 08:19:34.000 191 21183.95 61.64 42845.77 47796.66 2014-07-10 08:19:35.000 191 21183.93 61.64 42845.74 47796.63 2014-07-10 08:19:36.000 191 21183.88 61.64 42845.74 47796.60 2014-07-10 08:19:37.000 191 21183.87 61.62 42845.74 47796.61 2014-07-10 08:19:38.000 191 21183.84 61.65 42845.72 47796.59 2014-07-10 08:19:39.000 191 21183.83 61.66 42845.74 47796.57 2014-07-10 08:19:40.000 191 21183.77 61.69 42845.76 47796.55 2014-07-10 08:19:41.000 191 21183.78 61.71 42845.75 47796.52 2014-07-10 08:19:42.000 191 21183.79 61.73 42845.72 47796.52 2014-07-10 08:19:43.000 191 21183.80 61.77 42845.69 47796.52 2014-07-10 08:19:44.000 191 21183.81 61.80 42845.72 47796.54 2014-07-10 08:19:45.000 191 21183.80 61.82 42845.71 47796.54 2014-07-10 08:19:46.000 191 21183.78 61.84 42845.71 47796.49 2014-07-10 08:19:47.000 191 21183.79 61.86 42845.70 47796.51 2014-07-10 08:19:48.000 191 21183.81 61.89 42845.68 47796.48 2014-07-10 08:19:49.000 191 21183.79 61.89 42845.65 47796.50 2014-07-10 08:19:50.000 191 21183.80 61.92 42845.69 47796.48 2014-07-10 08:19:51.000 191 21183.80 61.94 42845.69 47796.51 2014-07-10 08:19:52.000 191 21183.82 61.97 42845.68 47796.51 2014-07-10 08:19:53.000 191 21183.82 61.99 42845.69 47796.51 2014-07-10 08:19:54.000 191 21183.83 61.98 42845.67 47796.52 2014-07-10 08:19:55.000 191 21183.86 62.01 42845.67 47796.51 2014-07-10 08:19:56.000 191 21183.84 62.03 42845.67 47796.51 2014-07-10 08:19:57.000 191 21183.85 62.04 42845.64 47796.50 2014-07-10 08:19:58.000 191 21183.83 62.00 42845.65 47796.50 2014-07-10 08:19:59.000 191 21183.83 62.00 42845.70 47796.49 2014-07-10 08:20:00.000 191 21183.81 61.97 42845.70 47796.47 2014-07-10 08:20:01.000 191 21183.78 61.96 42845.69 47796.50 2014-07-10 08:20:02.000 191 21183.77 61.98 42845.70 47796.49 2014-07-10 08:20:03.000 191 21183.73 61.98 42845.69 47796.51 2014-07-10 08:20:04.000 191 21183.72 61.99 42845.74 47796.51 2014-07-10 08:20:05.000 191 21183.69 62.00 42845.76 47796.53 2014-07-10 08:20:06.000 191 21183.69 62.03 42845.79 47796.53 2014-07-10 08:20:07.000 191 21183.72 62.02 42845.79 47796.53 2014-07-10 08:20:08.000 191 21183.73 62.03 42845.81 47796.54 2014-07-10 08:20:09.000 191 21183.71 62.04 42845.77 47796.57 2014-07-10 08:20:10.000 191 21183.72 62.05 42845.80 47796.58 2014-07-10 08:20:11.000 191 21183.74 62.06 42845.81 47796.57 2014-07-10 08:20:12.000 191 21183.72 62.06 42845.83 47796.58 2014-07-10 08:20:13.000 191 21183.72 62.09 42845.81 47796.59 2014-07-10 08:20:14.000 191 21183.68 62.09 42845.84 47796.59 2014-07-10 08:20:15.000 191 21183.70 62.08 42845.85 47796.60 2014-07-10 08:20:16.000 191 21183.70 62.13 42845.87 47796.58 2014-07-10 08:20:17.000 191 21183.69 62.15 42845.86 47796.60 2014-07-10 08:20:18.000 191 21183.64 62.13 42845.87 47796.59 2014-07-10 08:20:19.000 191 21183.61 62.11 42845.87 47796.58 2014-07-10 08:20:20.000 191 21183.59 62.10 42845.89 47796.61 2014-07-10 08:20:21.000 191 21183.57 62.09 42845.93 47796.61 2014-07-10 08:20:22.000 191 21183.55 62.11 42845.96 47796.60 2014-07-10 08:20:23.000 191 21183.55 62.10 42845.93 47796.61 2014-07-10 08:20:24.000 191 21183.58 62.09 42845.90 47796.61 2014-07-10 08:20:25.000 191 21183.57 62.11 42845.90 47796.61 2014-07-10 08:20:26.000 191 21183.58 62.09 42845.90 47796.60 2014-07-10 08:20:27.000 191 21183.57 62.08 42845.90 47796.60 2014-07-10 08:20:28.000 191 21183.54 62.09 42845.90 47796.57 2014-07-10 08:20:29.000 191 21183.52 62.10 42845.90 47796.58 2014-07-10 08:20:30.000 191 21183.50 62.10 42845.88 47796.58 2014-07-10 08:20:31.000 191 21183.47 62.07 42845.90 47796.54 2014-07-10 08:20:32.000 191 21183.42 62.05 42845.93 47796.55 2014-07-10 08:20:33.000 191 21183.38 62.07 42845.94 47796.55 2014-07-10 08:20:34.000 191 21183.39 62.11 42845.96 47796.56 2014-07-10 08:20:35.000 191 21183.34 62.13 42845.95 47796.56 2014-07-10 08:20:36.000 191 21183.33 62.14 42845.94 47796.52 2014-07-10 08:20:37.000 191 21183.30 62.12 42845.92 47796.50 2014-07-10 08:20:38.000 191 21183.29 62.14 42845.92 47796.49 2014-07-10 08:20:39.000 191 21183.27 62.18 42845.94 47796.49 2014-07-10 08:20:40.000 191 21183.24 62.21 42845.89 47796.47 2014-07-10 08:20:41.000 191 21183.23 62.21 42845.87 47796.44 2014-07-10 08:20:42.000 191 21183.18 62.14 42845.91 47796.43 2014-07-10 08:20:43.000 191 21183.13 62.11 42845.95 47796.41 2014-07-10 08:20:44.000 191 21183.11 62.14 42845.98 47796.43 2014-07-10 08:20:45.000 191 21183.09 62.14 42845.99 47796.42 2014-07-10 08:20:46.000 191 21183.06 62.15 42845.97 47796.44 2014-07-10 08:20:47.000 191 21183.06 62.17 42845.91 47796.44 2014-07-10 08:20:48.000 191 21183.03 62.20 42845.94 47796.43 2014-07-10 08:20:49.000 191 21182.98 62.21 42845.93 47796.40 2014-07-10 08:20:50.000 191 21182.95 62.22 42845.95 47796.38 2014-07-10 08:20:51.000 191 21182.92 62.26 42845.94 47796.36 2014-07-10 08:20:52.000 191 21182.90 62.31 42845.94 47796.36 2014-07-10 08:20:53.000 191 21182.87 62.36 42845.94 47796.35 2014-07-10 08:20:54.000 191 21182.85 62.43 42845.94 47796.31 2014-07-10 08:20:55.000 191 21182.83 62.51 42845.92 47796.31 2014-07-10 08:20:56.000 191 21182.85 62.57 42845.88 47796.27 2014-07-10 08:20:57.000 191 21182.84 62.65 42845.85 47796.24 2014-07-10 08:20:58.000 191 21182.84 62.67 42845.83 47796.24 2014-07-10 08:20:59.000 191 21182.82 62.71 42845.83 47796.21 2014-07-10 08:21:00.000 191 21182.84 62.76 42845.79 47796.19 2014-07-10 08:21:01.000 191 21182.84 62.82 42845.78 47796.15 2014-07-10 08:21:02.000 191 21182.85 62.91 42845.72 47796.17 2014-07-10 08:21:03.000 191 21182.83 62.98 42845.68 47796.10 2014-07-10 08:21:04.000 191 21182.82 63.04 42845.67 47796.11 2014-07-10 08:21:05.000 191 21182.83 63.03 42845.64 47796.09 2014-07-10 08:21:06.000 191 21182.83 63.02 42845.62 47796.04 2014-07-10 08:21:07.000 191 21182.76 63.05 42845.62 47796.02 2014-07-10 08:21:08.000 191 21182.74 63.07 42845.64 47796.02 2014-07-10 08:21:09.000 191 21182.69 63.06 42845.62 47795.98 2014-07-10 08:21:10.000 191 21182.64 63.07 42845.61 47795.98 2014-07-10 08:21:11.000 191 21182.60 63.05 42845.65 47795.96 2014-07-10 08:21:12.000 191 21182.57 63.07 42845.65 47795.98 2014-07-10 08:21:13.000 191 21182.57 63.08 42845.64 47795.94 2014-07-10 08:21:14.000 191 21182.51 63.09 42845.62 47795.93 2014-07-10 08:21:15.000 191 21182.51 63.10 42845.59 47795.93 2014-07-10 08:21:16.000 191 21182.47 63.14 42845.58 47795.84 2014-07-10 08:21:17.000 191 21182.45 63.19 42845.58 47795.85 2014-07-10 08:21:18.000 191 21182.47 63.21 42845.54 47795.83 2014-07-10 08:21:19.000 191 21182.51 63.23 42845.54 47795.78 2014-07-10 08:21:20.000 191 21182.48 63.26 42845.49 47795.79 2014-07-10 08:21:21.000 191 21182.49 63.27 42845.47 47795.76 2014-07-10 08:21:22.000 191 21182.50 63.28 42845.50 47795.77 2014-07-10 08:21:23.000 191 21182.48 63.29 42845.48 47795.77 2014-07-10 08:21:24.000 191 21182.51 63.33 42845.49 47795.78 2014-07-10 08:21:25.000 191 21182.51 63.38 42845.50 47795.81 2014-07-10 08:21:26.000 191 21182.49 63.43 42845.50 47795.79 2014-07-10 08:21:27.000 191 21182.52 63.47 42845.55 47795.81 2014-07-10 08:21:28.000 191 21182.52 63.52 42845.52 47795.80 2014-07-10 08:21:29.000 191 21182.46 63.60 42845.48 47795.79 2014-07-10 08:21:30.000 191 21182.33 63.73 42845.42 47795.72 2014-07-10 08:21:31.000 191 21182.27 63.80 42845.35 47795.61 2014-07-10 08:21:32.000 191 21182.24 63.84 42845.25 47795.50 2014-07-10 08:21:33.000 191 21182.20 63.86 42845.15 47795.41 2014-07-10 08:21:34.000 191 21182.19 63.87 42845.09 47795.33 2014-07-10 08:21:35.000 191 21182.17 63.90 42845.04 47795.25 2014-07-10 08:21:36.000 191 21182.20 63.87 42845.01 47795.19 2014-07-10 08:21:37.000 191 21182.16 63.87 42844.98 47795.15 2014-07-10 08:21:38.000 191 21182.17 63.87 42844.94 47795.13 2014-07-10 08:21:39.000 191 21182.18 63.89 42844.93 47795.11 2014-07-10 08:21:40.000 191 21182.14 63.89 42844.91 47795.11 2014-07-10 08:21:41.000 191 21182.13 63.93 42844.90 47795.09 2014-07-10 08:21:42.000 191 21182.10 63.92 42844.89 47795.08 2014-07-10 08:21:43.000 191 21182.09 63.94 42844.91 47795.08 2014-07-10 08:21:44.000 191 21182.04 63.98 42844.89 47795.05 2014-07-10 08:21:45.000 191 21182.02 64.06 42844.84 47795.02 2014-07-10 08:21:46.000 191 21181.97 64.12 42844.77 47794.94 2014-07-10 08:21:47.000 191 21181.95 64.08 42844.71 47794.87 2014-07-10 08:21:48.000 191 21181.96 63.94 42844.71 47794.83 2014-07-10 08:21:49.000 191 21182.00 63.80 42844.76 47794.84 2014-07-10 08:21:50.000 191 21182.03 63.73 42844.82 47794.90 2014-07-10 08:21:51.000 191 21182.05 63.67 42844.90 47794.95 2014-07-10 08:21:52.000 191 21182.04 63.61 42844.95 47795.02 2014-07-10 08:21:53.000 191 21182.08 63.54 42845.02 47795.08 2014-07-10 08:21:54.000 191 21182.15 63.45 42845.07 47795.15 2014-07-10 08:21:55.000 191 21182.24 63.46 42845.10 47795.24 2014-07-10 08:21:56.000 191 21182.34 63.47 42845.14 47795.31 2014-07-10 08:21:57.000 191 21182.39 63.48 42845.20 47795.37 2014-07-10 08:21:58.000 191 21182.43 63.48 42845.22 47795.43 2014-07-10 08:21:59.000 191 21182.41 63.47 42845.22 47795.46 2014-07-10 08:22:00.000 191 21182.39 63.48 42845.26 47795.49 2014-07-10 08:22:01.000 191 21182.42 63.46 42845.26 47795.48 2014-07-10 08:22:02.000 191 21182.40 63.47 42845.25 47795.52 2014-07-10 08:22:03.000 191 21182.41 63.49 42845.29 47795.53 2014-07-10 08:22:04.000 191 21182.39 63.52 42845.31 47795.54 2014-07-10 08:22:05.000 191 21182.35 63.54 42845.27 47795.51 2014-07-10 08:22:06.000 191 21182.33 63.58 42845.29 47795.50 2014-07-10 08:22:07.000 191 21182.28 63.62 42845.26 47795.46 2014-07-10 08:22:08.000 191 21182.22 63.66 42845.21 47795.44 2014-07-10 08:22:09.000 191 21182.22 63.71 42845.20 47795.40 2014-07-10 08:22:10.000 191 21182.25 63.71 42845.19 47795.37 2014-07-10 08:22:11.000 191 21182.23 63.76 42845.16 47795.34 2014-07-10 08:22:12.000 191 21182.25 63.82 42845.13 47795.33 2014-07-10 08:22:13.000 191 21182.28 63.82 42845.16 47795.34 2014-07-10 08:22:14.000 191 21182.29 63.79 42845.19 47795.36 2014-07-10 08:22:15.000 191 21182.32 63.78 42845.17 47795.35 2014-07-10 08:22:16.000 191 21182.35 63.81 42845.19 47795.39 2014-07-10 08:22:17.000 191 21182.37 63.81 42845.21 47795.40 2014-07-10 08:22:18.000 191 21182.38 63.83 42845.20 47795.41 2014-07-10 08:22:19.000 191 21182.36 63.83 42845.25 47795.45 2014-07-10 08:22:20.000 191 21182.39 63.82 42845.26 47795.46 2014-07-10 08:22:21.000 191 21182.42 63.84 42845.23 47795.47 2014-07-10 08:22:22.000 191 21182.42 63.87 42845.24 47795.48 2014-07-10 08:22:23.000 191 21182.43 63.88 42845.26 47795.48 2014-07-10 08:22:24.000 191 21182.46 63.87 42845.29 47795.51 2014-07-10 08:22:25.000 191 21182.52 63.87 42845.30 47795.55 2014-07-10 08:22:26.000 191 21182.49 63.90 42845.25 47795.53 2014-07-10 08:22:27.000 191 21182.43 63.98 42845.25 47795.53 2014-07-10 08:22:28.000 191 21182.38 64.05 42845.19 47795.48 2014-07-10 08:22:29.000 191 21182.34 64.09 42845.16 47795.42 2014-07-10 08:22:30.000 191 21182.29 64.06 42845.07 47795.33 2014-07-10 08:22:31.000 191 21182.28 64.04 42845.04 47795.27 2014-07-10 08:22:32.000 191 21182.26 64.00 42845.01 47795.22 2014-07-10 08:22:33.000 191 21182.21 63.96 42845.04 47795.18 2014-07-10 08:22:34.000 191 21182.21 63.92 42845.02 47795.19 2014-07-10 08:22:35.000 191 21182.24 63.86 42845.03 47795.19 2014-07-10 08:22:36.000 191 21182.26 63.77 42845.10 47795.20 2014-07-10 08:22:37.000 191 21182.29 63.73 42845.13 47795.26 2014-07-10 08:22:38.000 191 21182.33 63.72 42845.19 47795.31 2014-07-10 08:22:39.000 191 21182.32 63.72 42845.23 47795.38 2014-07-10 08:22:40.000 191 21182.36 63.73 42845.28 47795.42 2014-07-10 08:22:41.000 191 21182.40 63.75 42845.28 47795.44 2014-07-10 08:22:42.000 191 21182.41 63.76 42845.31 47795.50 2014-07-10 08:22:43.000 191 21182.45 63.77 42845.30 47795.54 2014-07-10 08:22:44.000 191 21182.46 63.82 42845.30 47795.56 2014-07-10 08:22:45.000 191 21182.50 63.81 42845.30 47795.56 2014-07-10 08:22:46.000 191 21182.48 63.81 42845.31 47795.57 2014-07-10 08:22:47.000 191 21182.49 63.81 42845.31 47795.58 2014-07-10 08:22:48.000 191 21182.41 63.81 42845.33 47795.56 2014-07-10 08:22:49.000 191 21182.33 63.85 42845.30 47795.53 2014-07-10 08:22:50.000 191 21182.25 63.89 42845.29 47795.53 2014-07-10 08:22:51.000 191 21182.19 63.91 42845.25 47795.46 2014-07-10 08:22:52.000 191 21182.15 63.92 42845.21 47795.41 2014-07-10 08:22:53.000 191 21182.11 63.93 42845.22 47795.37 2014-07-10 08:22:54.000 191 21182.09 63.90 42845.22 47795.31 2014-07-10 08:22:55.000 191 21182.07 63.91 42845.18 47795.30 2014-07-10 08:22:56.000 191 21182.06 63.90 42845.19 47795.30 2014-07-10 08:22:57.000 191 21182.06 63.86 42845.18 47795.29 2014-07-10 08:22:58.000 191 21182.03 63.85 42845.19 47795.28 2014-07-10 08:22:59.000 191 21182.02 63.85 42845.22 47795.27 2014-07-10 08:23:00.000 191 21182.01 63.82 42845.23 47795.27 2014-07-10 08:23:01.000 191 21182.03 63.80 42845.22 47795.27 2014-07-10 08:23:02.000 191 21182.02 63.80 42845.21 47795.26 2014-07-10 08:23:03.000 191 21181.98 63.78 42845.20 47795.27 2014-07-10 08:23:04.000 191 21181.97 63.75 42845.18 47795.26 2014-07-10 08:23:05.000 191 21181.94 63.77 42845.16 47795.26 2014-07-10 08:23:06.000 191 21181.96 63.76 42845.17 47795.26 2014-07-10 08:23:07.000 191 21181.90 63.78 42845.19 47795.22 2014-07-10 08:23:08.000 191 21181.88 63.76 42845.19 47795.21 2014-07-10 08:23:09.000 191 21181.83 63.75 42845.20 47795.21 2014-07-10 08:23:10.000 191 21181.81 63.78 42845.18 47795.18 2014-07-10 08:23:11.000 191 21181.75 63.81 42845.16 47795.14 2014-07-10 08:23:12.000 191 21181.72 63.82 42845.16 47795.13 2014-07-10 08:23:13.000 191 21181.69 63.86 42845.16 47795.07 2014-07-10 08:23:14.000 191 21181.64 63.92 42845.11 47795.07 2014-07-10 08:23:15.000 191 21181.61 63.97 42845.04 47795.02 2014-07-10 08:23:16.000 191 21181.54 64.04 42845.03 47794.99 2014-07-10 08:23:17.000 191 21181.52 64.09 42845.00 47794.92 2014-07-10 08:23:18.000 191 21181.51 64.14 42844.98 47794.86 2014-07-10 08:23:19.000 191 21181.49 64.16 42844.93 47794.82 2014-07-10 08:23:20.000 191 21181.44 64.18 42844.90 47794.79 2014-07-10 08:23:21.000 191 21181.45 64.18 42844.89 47794.74 2014-07-10 08:23:22.000 191 21181.45 64.14 42844.82 47794.73 2014-07-10 08:23:23.000 191 21181.41 64.15 42844.84 47794.73 2014-07-10 08:23:24.000 191 21181.40 64.12 42844.87 47794.72 2014-07-10 08:23:25.000 191 21181.38 64.11 42844.89 47794.69 2014-07-10 08:23:26.000 191 21181.32 64.12 42844.87 47794.68 2014-07-10 08:23:27.000 191 21181.27 64.12 42844.83 47794.69 2014-07-10 08:23:28.000 191 21181.27 64.12 42844.83 47794.63 2014-07-10 08:23:29.000 191 21181.27 64.10 42844.82 47794.59 2014-07-10 08:23:30.000 191 21181.28 64.06 42844.82 47794.59 2014-07-10 08:23:31.000 191 21181.32 64.03 42844.85 47794.59 2014-07-10 08:23:32.000 191 21181.34 64.00 42844.87 47794.66 2014-07-10 08:23:33.000 191 21181.45 63.93 42844.89 47794.67 2014-07-10 08:23:34.000 191 21181.51 63.86 42844.94 47794.77 2014-07-10 08:23:35.000 191 21181.60 63.80 42844.96 47794.80 2014-07-10 08:23:36.000 191 21181.68 63.75 42845.00 47794.91 2014-07-10 08:23:37.000 191 21181.71 63.74 42845.02 47794.94 2014-07-10 08:23:38.000 191 21181.76 63.71 42845.02 47794.99 2014-07-10 08:23:39.000 191 21181.79 63.69 42845.04 47794.99 2014-07-10 08:23:40.000 191 21181.83 63.64 42845.06 47795.02 2014-07-10 08:23:41.000 191 21181.81 63.58 42845.05 47795.05 2014-07-10 08:23:42.000 191 21181.81 63.52 42845.06 47795.04 2014-07-10 08:23:43.000 191 21181.79 63.47 42845.08 47795.07 2014-07-10 08:23:44.000 191 21181.76 63.46 42845.08 47795.06 2014-07-10 08:23:45.000 191 21181.71 63.43 42845.11 47795.06 2014-07-10 08:23:46.000 191 21181.67 63.42 42845.12 47795.06 2014-07-10 08:23:47.000 191 21181.60 63.41 42845.09 47795.01 2014-07-10 08:23:48.000 191 21181.52 63.41 42845.07 47795.00 2014-07-10 08:23:49.000 191 21181.47 63.41 42845.06 47794.93 2014-07-10 08:23:50.000 191 21181.46 63.41 42845.09 47794.93 2014-07-10 08:23:51.000 191 21181.39 63.45 42845.08 47794.87 2014-07-10 08:23:52.000 191 21181.37 63.49 42845.04 47794.88 2014-07-10 08:23:53.000 191 21181.34 63.52 42845.02 47794.86 2014-07-10 08:23:54.000 191 21181.39 63.55 42845.02 47794.81 2014-07-10 08:23:55.000 191 21181.42 63.60 42844.99 47794.83 2014-07-10 08:23:56.000 191 21181.47 63.61 42844.98 47794.84 2014-07-10 08:23:57.000 191 21181.54 63.63 42844.98 47794.83 2014-07-10 08:23:58.000 191 21181.61 63.67 42845.00 47794.85 2014-07-10 08:23:59.000 191 21181.66 63.68 42844.96 47794.87 2014-07-10 08:24:00.000 191 21181.69 63.69 42844.98 47794.89 2014-07-10 08:24:01.000 191 21181.70 63.67 42844.98 47794.89 2014-07-10 08:24:02.000 191 21181.72 63.67 42844.94 47794.90 2014-07-10 08:24:03.000 191 21181.74 63.65 42844.94 47794.90 2014-07-10 08:24:04.000 191 21181.72 63.63 42844.95 47794.92 2014-07-10 08:24:05.000 191 21181.66 63.60 42844.96 47794.88 2014-07-10 08:24:06.000 191 21181.61 63.58 42844.96 47794.89 2014-07-10 08:24:07.000 191 21181.59 63.57 42844.96 47794.87 2014-07-10 08:24:08.000 191 21181.61 63.56 42844.98 47794.86 2014-07-10 08:24:09.000 191 21181.62 63.55 42845.00 47794.87 2014-07-10 08:24:10.000 191 21181.65 63.54 42844.99 47794.88 2014-07-10 08:24:11.000 191 21181.67 63.52 42844.99 47794.90 2014-07-10 08:24:12.000 191 21181.69 63.51 42845.02 47794.90 2014-07-10 08:24:13.000 191 21181.75 63.52 42845.03 47794.93 2014-07-10 08:24:14.000 191 21181.80 63.49 42845.04 47794.95 2014-07-10 08:24:15.000 191 21181.83 63.43 42845.06 47795.01 2014-07-10 08:24:16.000 191 21181.85 63.37 42845.07 47795.07 2014-07-10 08:24:17.000 191 21181.85 63.34 42845.07 47795.07 2014-07-10 08:24:18.000 191 21181.84 63.27 42845.11 47795.08 2014-07-10 08:24:19.000 191 21181.83 63.18 42845.13 47795.10 2014-07-10 08:24:20.000 191 21181.82 63.09 42845.11 47795.09 2014-07-10 08:24:21.000 191 21181.76 63.01 42845.15 47795.11 2014-07-10 08:24:22.000 191 21181.73 62.97 42845.18 47795.12 2014-07-10 08:24:23.000 191 21181.69 62.88 42845.22 47795.14 2014-07-10 08:24:24.000 191 21181.64 62.85 42845.24 47795.14 2014-07-10 08:24:25.000 191 21181.61 62.85 42845.25 47795.14 2014-07-10 08:24:26.000 191 21181.58 62.86 42845.30 47795.16 2014-07-10 08:24:27.000 191 21181.58 62.91 42845.30 47795.16 2014-07-10 08:24:28.000 191 21181.59 62.94 42845.28 47795.16 2014-07-10 08:24:29.000 191 21181.64 62.94 42845.29 47795.16 2014-07-10 08:24:30.000 191 21181.69 62.98 42845.28 47795.18 2014-07-10 08:24:31.000 191 21181.73 63.01 42845.29 47795.21 2014-07-10 08:24:32.000 191 21181.80 63.05 42845.31 47795.24 2014-07-10 08:24:33.000 191 21181.87 63.07 42845.29 47795.25 2014-07-10 08:24:34.000 191 21181.92 63.05 42845.27 47795.29 2014-07-10 08:24:35.000 191 21181.95 63.06 42845.26 47795.28 2014-07-10 08:24:36.000 191 21181.94 63.07 42845.27 47795.30 2014-07-10 08:24:37.000 191 21181.93 63.08 42845.23 47795.28 2014-07-10 08:24:38.000 191 21181.90 63.07 42845.21 47795.26 2014-07-10 08:24:39.000 191 21181.85 63.02 42845.17 47795.23 2014-07-10 08:24:40.000 191 21181.82 62.98 42845.21 47795.21 2014-07-10 08:24:41.000 191 21181.79 62.92 42845.20 47795.20 2014-07-10 08:24:42.000 191 21181.74 62.86 42845.22 47795.15 2014-07-10 08:24:43.000 191 21181.70 62.78 42845.22 47795.15 2014-07-10 08:24:44.000 191 21181.67 62.74 42845.22 47795.13 2014-07-10 08:24:45.000 191 21181.66 62.68 42845.28 47795.17 2014-07-10 08:24:46.000 191 21181.68 62.65 42845.28 47795.17 2014-07-10 08:24:47.000 191 21181.70 62.66 42845.27 47795.18 2014-07-10 08:24:48.000 191 21181.70 62.65 42845.21 47795.18 2014-07-10 08:24:49.000 191 21181.68 62.62 42845.21 47795.18 2014-07-10 08:24:50.000 191 21181.71 62.58 42845.16 47795.14 2014-07-10 08:24:51.000 191 21181.72 62.56 42845.17 47795.14 2014-07-10 08:24:52.000 191 21181.68 62.68 42845.16 47795.14 2014-07-10 08:24:53.000 191 21181.63 62.91 42845.02 47795.08 2014-07-10 08:24:54.000 191 21181.57 63.06 42844.88 47794.98 2014-07-10 08:24:55.000 191 21181.50 63.10 42844.76 47794.81 2014-07-10 08:24:56.000 191 21181.48 63.08 42844.71 47794.68 2014-07-10 08:24:57.000 191 21181.54 63.11 42844.65 47794.63 2014-07-10 08:24:58.000 191 21181.57 63.17 42844.60 47794.58 2014-07-10 08:24:59.000 191 21181.61 63.22 42844.53 47794.55 2014-07-10 08:25:00.000 191 21181.63 63.29 42844.51 47794.53 2014-07-10 08:25:01.000 191 21181.66 63.32 42844.49 47794.51 2014-07-10 08:25:02.000 191 21181.66 63.33 42844.47 47794.49 2014-07-10 08:25:03.000 191 21181.66 63.30 42844.47 47794.48 2014-07-10 08:25:04.000 191 21181.69 63.25 42844.48 47794.49 2014-07-10 08:25:05.000 191 21181.69 63.17 42844.51 47794.52 2014-07-10 08:25:06.000 191 21181.69 63.08 42844.58 47794.52 2014-07-10 08:25:07.000 191 21181.68 62.99 42844.61 47794.55 2014-07-10 08:25:08.000 191 21181.62 62.90 42844.64 47794.56 2014-07-10 08:25:09.000 191 21181.55 62.83 42844.66 47794.60 2014-07-10 08:25:10.000 191 21181.56 62.79 42844.68 47794.62 2014-07-10 08:25:11.000 191 21181.54 62.73 42844.70 47794.62 2014-07-10 08:25:12.000 191 21181.52 62.71 42844.70 47794.63 2014-07-10 08:25:13.000 191 21181.53 62.71 42844.71 47794.63 2014-07-10 08:25:14.000 191 21181.54 62.69 42844.71 47794.64 2014-07-10 08:25:15.000 191 21181.56 62.68 42844.74 47794.67 2014-07-10 08:25:16.000 191 21181.57 62.68 42844.74 47794.66 2014-07-10 08:25:17.000 191 21181.58 62.70 42844.75 47794.67 2014-07-10 08:25:18.000 191 21181.62 62.67 42844.80 47794.69 2014-07-10 08:25:19.000 191 21181.69 62.62 42844.82 47794.74 2014-07-10 08:25:20.000 191 21181.74 62.58 42844.82 47794.80 2014-07-10 08:25:21.000 191 21181.82 62.54 42844.91 47794.83 2014-07-10 08:25:22.000 191 21181.87 62.47 42844.95 47794.94 2014-07-10 08:25:23.000 191 21181.91 62.38 42845.04 47795.02 2014-07-10 08:25:24.000 191 21181.94 62.35 42845.10 47795.11 2014-07-10 08:25:25.000 191 21181.95 62.34 42845.17 47795.19 2014-07-10 08:25:26.000 191 21181.96 62.37 42845.20 47795.23 2014-07-10 08:25:27.000 191 21181.95 62.40 42845.26 47795.27 2014-07-10 08:25:28.000 191 21181.95 62.42 42845.23 47795.30 2014-07-10 08:25:29.000 191 21181.92 62.43 42845.20 47795.30 2014-07-10 08:25:30.000 191 21181.88 62.46 42845.18 47795.28 2014-07-10 08:25:31.000 191 21181.79 62.61 42845.14 47795.26 2014-07-10 08:25:32.000 191 21181.68 62.77 42845.11 47795.17 2014-07-10 08:25:33.000 191 21181.62 62.86 42844.96 47795.06 2014-07-10 08:25:34.000 191 21181.60 62.88 42844.87 47794.94 2014-07-10 08:25:35.000 191 21181.60 62.86 42844.82 47794.85 2014-07-10 08:25:36.000 191 21181.63 62.80 42844.79 47794.78 2014-07-10 08:25:37.000 191 21181.63 62.78 42844.79 47794.76 2014-07-10 08:25:38.000 191 21181.60 62.74 42844.81 47794.74 2014-07-10 08:25:39.000 191 21181.65 62.71 42844.83 47794.74 2014-07-10 08:25:40.000 191 21181.66 62.62 42844.85 47794.78 2014-07-10 08:25:41.000 191 21181.68 62.59 42844.92 47794.81 2014-07-10 08:25:42.000 191 21181.69 62.57 42844.98 47794.87 2014-07-10 08:25:43.000 191 21181.71 62.58 42845.00 47794.93 2014-07-10 08:25:44.000 191 21181.74 62.62 42845.01 47794.97 2014-07-10 08:25:45.000 191 21181.74 62.66 42845.04 47794.99 2014-07-10 08:25:46.000 191 21181.80 62.66 42845.06 47795.01 2014-07-10 08:25:47.000 191 21181.80 62.65 42845.11 47795.07 2014-07-10 08:25:48.000 191 21181.82 62.64 42845.13 47795.08 2014-07-10 08:25:49.000 191 21181.86 62.61 42845.10 47795.14 2014-07-10 08:25:50.000 191 21181.87 62.60 42845.16 47795.13 2014-07-10 08:25:51.000 191 21181.90 62.55 42845.18 47795.16 2014-07-10 08:25:52.000 191 21181.94 62.49 42845.18 47795.18 2014-07-10 08:25:53.000 191 21181.99 62.46 42845.22 47795.23 2014-07-10 08:25:54.000 191 21182.00 62.44 42845.23 47795.23 2014-07-10 08:25:55.000 191 21182.05 62.43 42845.23 47795.26 2014-07-10 08:25:56.000 191 21182.06 62.40 42845.22 47795.27 2014-07-10 08:25:57.000 191 21182.06 62.38 42845.17 47795.27 2014-07-10 08:25:58.000 191 21182.06 62.35 42845.17 47795.25 2014-07-10 08:25:59.000 191 21182.08 62.30 42845.20 47795.27 2014-07-10 08:26:00.000 191 21182.07 62.30 42845.18 47795.26 2014-07-10 08:26:01.000 191 21182.04 62.23 42845.18 47795.28 2014-07-10 08:26:02.000 191 21182.01 62.18 42845.22 47795.27 2014-07-10 08:26:03.000 191 21181.97 62.18 42845.19 47795.26 2014-07-10 08:26:04.000 191 21181.94 62.12 42845.20 47795.26 2014-07-10 08:26:05.000 191 21181.91 62.11 42845.21 47795.24 2014-07-10 08:26:06.000 191 21181.94 62.09 42845.23 47795.23 2014-07-10 08:26:07.000 191 21181.94 62.04 42845.22 47795.24 2014-07-10 08:26:08.000 191 21181.94 62.00 42845.23 47795.24 2014-07-10 08:26:09.000 191 21181.94 61.99 42845.19 47795.26 2014-07-10 08:26:10.000 191 21181.91 62.00 42845.19 47795.23 2014-07-10 08:26:11.000 191 21181.91 61.97 42845.22 47795.21 2014-07-10 08:26:12.000 191 21181.93 61.92 42845.21 47795.23 2014-07-10 08:26:13.000 191 21181.93 61.88 42845.22 47795.25 2014-07-10 08:26:14.000 191 21181.95 61.86 42845.24 47795.23 2014-07-10 08:26:15.000 191 21181.97 61.85 42845.23 47795.25 2014-07-10 08:26:16.000 191 21181.99 61.82 42845.22 47795.28 2014-07-10 08:26:17.000 191 21182.02 61.80 42845.26 47795.29 2014-07-10 08:26:18.000 191 21181.99 61.79 42845.27 47795.29 2014-07-10 08:26:19.000 191 21181.97 61.78 42845.24 47795.29 2014-07-10 08:26:20.000 191 21181.94 61.80 42845.25 47795.28 2014-07-10 08:26:21.000 191 21181.96 61.79 42845.26 47795.28 2014-07-10 08:26:22.000 191 21181.95 61.77 42845.28 47795.28 2014-07-10 08:26:23.000 191 21181.94 61.79 42845.26 47795.30 2014-07-10 08:26:24.000 191 21181.97 61.77 42845.29 47795.32 2014-07-10 08:26:25.000 191 21181.98 61.74 42845.33 47795.34 2014-07-10 08:26:26.000 191 21181.96 61.70 42845.33 47795.37 2014-07-10 08:26:27.000 191 21181.98 61.69 42845.32 47795.37 2014-07-10 08:26:28.000 191 21182.03 61.63 42845.31 47795.40 2014-07-10 08:26:29.000 191 21182.00 61.56 42845.36 47795.41 2014-07-10 08:26:30.000 191 21182.03 61.49 42845.35 47795.42 2014-07-10 08:26:31.000 191 21182.05 61.47 42845.35 47795.44 2014-07-10 08:26:32.000 191 21182.08 61.47 42845.35 47795.44 2014-07-10 08:26:33.000 191 21182.18 61.44 42845.32 47795.48 2014-07-10 08:26:34.000 191 21182.22 61.39 42845.31 47795.45 2014-07-10 08:26:35.000 191 21182.24 61.30 42845.35 47795.48 2014-07-10 08:26:36.000 191 21182.26 61.24 42845.29 47795.46 2014-07-10 08:26:37.000 191 21182.27 61.17 42845.27 47795.48 2014-07-10 08:26:38.000 191 21182.25 61.12 42845.28 47795.46 2014-07-10 08:26:39.000 191 21182.21 61.10 42845.27 47795.44 2014-07-10 08:26:40.000 191 21182.21 61.09 42845.22 47795.44 2014-07-10 08:26:41.000 191 21182.16 61.09 42845.19 47795.40 2014-07-10 08:26:42.000 191 21182.14 61.10 42845.15 47795.36 2014-07-10 08:26:43.000 191 21182.12 61.11 42845.16 47795.32 2014-07-10 08:26:44.000 191 21182.15 61.09 42845.16 47795.28 2014-07-10 08:26:45.000 191 21182.12 61.04 42845.12 47795.28 2014-07-10 08:26:46.000 191 21182.14 61.01 42845.11 47795.25 2014-07-10 08:26:47.000 191 21182.15 60.99 42845.11 47795.28 2014-07-10 08:26:48.000 191 21182.09 61.02 42845.13 47795.28 2014-07-10 08:26:49.000 191 21182.07 61.06 42845.12 47795.27 2014-07-10 08:26:50.000 191 21182.06 61.09 42845.10 47795.26 2014-07-10 08:26:51.000 191 21182.03 61.10 42845.08 47795.22 2014-07-10 08:26:52.000 191 21182.01 61.12 42845.10 47795.21 2014-07-10 08:26:53.000 191 21182.01 61.14 42845.13 47795.21 2014-07-10 08:26:54.000 191 21182.03 61.12 42845.12 47795.20 2014-07-10 08:26:55.000 191 21182.03 61.11 42845.07 47795.19 2014-07-10 08:26:56.000 191 21182.03 61.05 42845.08 47795.20 2014-07-10 08:26:57.000 191 21182.07 61.00 42845.10 47795.21 2014-07-10 08:26:58.000 191 21182.09 60.95 42845.11 47795.21 2014-07-10 08:26:59.000 191 21182.05 60.90 42845.11 47795.23 2014-07-10 08:27:00.000 191 21182.02 60.82 42845.16 47795.23 2014-07-10 08:27:01.000 191 21182.05 60.77 42845.14 47795.24 2014-07-10 08:27:02.000 191 21182.01 60.68 42845.15 47795.26 2014-07-10 08:27:03.000 191 21182.03 60.62 42845.16 47795.26 2014-07-10 08:27:04.000 191 21182.03 60.57 42845.16 47795.25 2014-07-10 08:27:05.000 191 21181.99 60.54 42845.12 47795.27 2014-07-10 08:27:06.000 191 21181.98 60.52 42845.15 47795.26 2014-07-10 08:27:07.000 191 21181.97 60.52 42845.16 47795.24 2014-07-10 08:27:08.000 191 21181.95 60.50 42845.10 47795.21 2014-07-10 08:27:09.000 191 21181.96 60.49 42845.05 47795.17 2014-07-10 08:27:10.000 191 21181.98 60.47 42845.06 47795.15 2014-07-10 08:27:11.000 191 21181.99 60.43 42845.06 47795.13 2014-07-10 08:27:12.000 191 21182.00 60.41 42845.02 47795.11 2014-07-10 08:27:13.000 191 21182.02 60.41 42845.06 47795.15 2014-07-10 08:27:14.000 191 21181.99 60.39 42845.07 47795.15 2014-07-10 08:27:15.000 191 21181.96 60.41 42845.06 47795.16 2014-07-10 08:27:16.000 191 21181.97 60.43 42845.04 47795.11 2014-07-10 08:27:17.000 191 21181.96 60.40 42845.04 47795.09 2014-07-10 08:27:18.000 191 21181.97 60.36 42845.00 47795.08 2014-07-10 08:27:19.000 191 21181.97 60.31 42844.97 47795.08 2014-07-10 08:27:20.000 191 21182.00 60.26 42845.00 47795.08 2014-07-10 08:27:21.000 191 21181.97 60.18 42845.02 47795.12 2014-07-10 08:27:22.000 191 21181.97 60.13 42845.02 47795.09 2014-07-10 08:27:23.000 191 21182.00 60.09 42844.98 47795.11 2014-07-10 08:27:24.000 191 21182.01 60.02 42844.97 47795.10 2014-07-10 08:27:25.000 191 21182.01 60.00 42844.99 47795.10 2014-07-10 08:27:26.000 191 21182.05 59.98 42845.01 47795.11 2014-07-10 08:27:27.000 191 21182.10 59.96 42845.00 47795.12 2014-07-10 08:27:28.000 191 21182.11 59.90 42845.01 47795.16 2014-07-10 08:27:29.000 191 21182.13 59.87 42845.00 47795.12 2014-07-10 08:27:30.000 191 21182.10 59.87 42845.00 47795.18 2014-07-10 08:27:31.000 191 21182.07 59.84 42845.03 47795.13 2014-07-10 08:27:32.000 191 21182.07 59.82 42845.03 47795.13 2014-07-10 08:27:33.000 191 21182.07 59.78 42845.02 47795.14 2014-07-10 08:27:34.000 191 21182.04 59.77 42845.01 47795.16 2014-07-10 08:27:35.000 191 21182.00 59.73 42845.06 47795.12 2014-07-10 08:27:36.000 191 21181.98 59.68 42845.06 47795.11 2014-07-10 08:27:37.000 191 21181.94 59.64 42845.04 47795.11 2014-07-10 08:27:38.000 191 21181.90 59.65 42845.04 47795.09 2014-07-10 08:27:39.000 191 21181.84 59.66 42845.01 47795.07 2014-07-10 08:27:40.000 191 21181.82 59.64 42844.96 47795.02 2014-07-10 08:27:41.000 191 21181.84 59.58 42844.95 47795.02 2014-07-10 08:27:42.000 191 21181.84 59.56 42845.00 47795.01 2014-07-10 08:27:43.000 191 21181.82 59.55 42845.01 47795.00 2014-07-10 08:27:44.000 191 21181.82 59.57 42844.98 47795.02 2014-07-10 08:27:45.000 191 21181.81 59.57 42844.97 47795.00 2014-07-10 08:27:46.000 191 21181.82 59.56 42844.93 47795.01 2014-07-10 08:27:47.000 191 21181.81 59.55 42844.96 47794.99 2014-07-10 08:27:48.000 191 21181.83 59.57 42844.93 47794.97 2014-07-10 08:27:49.000 191 21181.86 59.57 42844.94 47794.98 2014-07-10 08:27:50.000 191 21181.89 59.54 42844.94 47794.99 2014-07-10 08:27:51.000 191 21181.90 59.54 42844.95 47794.99 2014-07-10 08:27:52.000 191 21181.93 59.53 42844.97 47795.01 2014-07-10 08:27:53.000 191 21181.95 59.51 42844.96 47795.05 2014-07-10 08:27:54.000 191 21181.94 59.49 42844.98 47795.05 2014-07-10 08:27:55.000 191 21181.92 59.43 42845.00 47795.08 2014-07-10 08:27:56.000 191 21181.95 59.43 42845.07 47795.11 2014-07-10 08:27:57.000 191 21181.99 59.44 42845.11 47795.16 2014-07-10 08:27:58.000 191 21182.04 59.48 42845.12 47795.19 2014-07-10 08:27:59.000 191 21182.10 59.51 42845.12 47795.21 2014-07-10 08:28:00.000 191 21182.16 59.48 42845.12 47795.28 2014-07-10 08:28:01.000 191 21182.19 59.46 42845.14 47795.26 2014-07-10 08:28:02.000 191 21182.24 59.41 42845.21 47795.35 2014-07-10 08:28:03.000 191 21182.26 59.38 42845.23 47795.38 2014-07-10 08:28:04.000 191 21182.29 59.35 42845.25 47795.39 2014-07-10 08:28:05.000 191 21182.31 59.30 42845.28 47795.45 2014-07-10 08:28:06.000 191 21182.33 59.24 42845.34 47795.48 2014-07-10 08:28:07.000 191 21182.34 59.22 42845.31 47795.52 2014-07-10 08:28:08.000 191 21182.34 59.16 42845.30 47795.53 2014-07-10 08:28:09.000 191 21182.28 59.07 42845.34 47795.53 2014-07-10 08:28:10.000 191 21182.24 59.00 42845.33 47795.51 2014-07-10 08:28:11.000 191 21182.22 58.93 42845.31 47795.50 2014-07-10 08:28:12.000 191 21182.23 58.82 42845.34 47795.47 2014-07-10 08:28:13.000 191 21182.27 58.70 42845.33 47795.47 2014-07-10 08:28:14.000 191 21182.24 58.65 42845.39 47795.52 2014-07-10 08:28:15.000 191 21182.25 58.60 42845.41 47795.56 2014-07-10 08:28:16.000 191 21182.23 58.59 42845.43 47795.56 2014-07-10 08:28:17.000 191 21182.24 58.57 42845.45 47795.57 2014-07-10 08:28:18.000 191 21182.22 58.61 42845.45 47795.59 2014-07-10 08:28:19.000 191 21182.22 58.65 42845.46 47795.57 2014-07-10 08:28:20.000 191 21182.22 58.67 42845.47 47795.58 2014-07-10 08:28:21.000 191 21182.19 58.67 42845.43 47795.59 2014-07-10 08:28:22.000 191 21182.18 58.65 42845.47 47795.56 2014-07-10 08:28:23.000 191 21182.12 58.64 42845.48 47795.58 2014-07-10 08:28:24.000 191 21182.09 58.64 42845.48 47795.57 2014-07-10 08:28:25.000 191 21182.09 58.65 42845.49 47795.56 2014-07-10 08:28:26.000 191 21182.10 58.65 42845.48 47795.56 2014-07-10 08:28:27.000 191 21182.07 58.68 42845.47 47795.55 2014-07-10 08:28:28.000 191 21182.09 58.66 42845.50 47795.57 2014-07-10 08:28:29.000 191 21182.08 58.68 42845.46 47795.55 2014-07-10 08:28:30.000 191 21182.06 58.70 42845.41 47795.56 2014-07-10 08:28:31.000 191 21182.03 58.71 42845.43 47795.55 2014-07-10 08:28:32.000 191 21182.02 58.71 42845.40 47795.50 2014-07-10 08:28:33.000 191 21182.03 58.73 42845.43 47795.49 2014-07-10 08:28:34.000 191 21181.97 58.70 42845.43 47795.49 2014-07-10 08:28:35.000 191 21181.94 58.66 42845.43 47795.47 2014-07-10 08:28:36.000 191 21181.93 58.62 42845.41 47795.45 2014-07-10 08:28:37.000 191 21181.96 58.58 42845.39 47795.45 2014-07-10 08:28:38.000 191 21181.96 58.53 42845.42 47795.45 2014-07-10 08:28:39.000 191 21181.98 58.49 42845.42 47795.44 2014-07-10 08:28:40.000 191 21181.96 58.46 42845.42 47795.43 2014-07-10 08:28:41.000 191 21181.94 58.44 42845.46 47795.43 2014-07-10 08:28:42.000 191 21181.95 58.41 42845.43 47795.42 2014-07-10 08:28:43.000 191 21181.93 58.39 42845.42 47795.42 2014-07-10 08:28:44.000 191 21181.89 58.39 42845.39 47795.43 2014-07-10 08:28:45.000 191 21181.89 58.38 42845.38 47795.37 2014-07-10 08:28:46.000 191 21181.87 58.37 42845.39 47795.39 2014-07-10 08:28:47.000 191 21181.87 58.32 42845.36 47795.35 2014-07-10 08:28:48.000 191 21181.91 58.28 42845.36 47795.34 2014-07-10 08:28:49.000 191 21181.93 58.24 42845.39 47795.34 2014-07-10 08:28:50.000 191 21181.91 58.21 42845.41 47795.37 2014-07-10 08:28:51.000 191 21181.89 58.20 42845.41 47795.39 2014-07-10 08:28:52.000 191 21181.90 58.19 42845.46 47795.39 2014-07-10 08:28:53.000 191 21181.88 58.18 42845.46 47795.38 2014-07-10 08:28:54.000 191 21181.88 58.15 42845.46 47795.41 2014-07-10 08:28:55.000 191 21181.87 58.12 42845.47 47795.40 2014-07-10 08:28:56.000 191 21181.89 58.09 42845.49 47795.43 2014-07-10 08:28:57.000 191 21181.89 58.09 42845.50 47795.44 2014-07-10 08:28:58.000 191 21181.91 58.10 42845.49 47795.47 2014-07-10 08:28:59.000 191 21181.92 58.08 42845.50 47795.47 2014-07-10 08:29:00.000 191 21181.92 58.06 42845.49 47795.48 2014-07-10 08:29:01.000 191 21181.93 58.04 42845.48 47795.48 2014-07-10 08:29:02.000 191 21181.90 58.01 42845.50 47795.48 2014-07-10 08:29:03.000 191 21181.93 58.00 42845.53 47795.50 2014-07-10 08:29:04.000 191 21181.91 57.98 42845.54 47795.50 2014-07-10 08:29:05.000 191 21181.88 57.94 42845.55 47795.53 2014-07-10 08:29:06.000 191 21181.87 57.94 42845.55 47795.50 2014-07-10 08:29:07.000 191 21181.86 57.94 42845.54 47795.52 2014-07-10 08:29:08.000 191 21181.83 57.93 42845.53 47795.49 2014-07-10 08:29:09.000 191 21181.85 57.94 42845.55 47795.50 2014-07-10 08:29:10.000 191 21181.84 57.94 42845.57 47795.51 2014-07-10 08:29:11.000 191 21181.82 57.97 42845.56 47795.52 2014-07-10 08:29:12.000 191 21181.83 57.99 42845.55 47795.48 2014-07-10 08:29:13.000 191 21181.78 58.02 42845.51 47795.45 2014-07-10 08:29:14.000 191 21181.77 58.05 42845.53 47795.45 2014-07-10 08:29:15.000 191 21181.80 58.04 42845.50 47795.44 2014-07-10 08:29:16.000 191 21181.82 58.04 42845.48 47795.44 2014-07-10 08:29:17.000 191 21181.86 58.01 42845.46 47795.43 2014-07-10 08:29:18.000 191 21181.91 57.96 42845.46 47795.45 2014-07-10 08:29:19.000 191 21181.98 57.92 42845.45 47795.47 2014-07-10 08:29:20.000 191 21182.01 57.86 42845.47 47795.49 2014-07-10 08:29:21.000 191 21182.02 57.79 42845.50 47795.53 2014-07-10 08:29:22.000 191 21182.02 57.72 42845.53 47795.53 2014-07-10 08:29:23.000 191 21182.02 57.67 42845.53 47795.56 2014-07-10 08:29:24.000 191 21182.01 57.62 42845.54 47795.57 2014-07-10 08:29:25.000 191 21181.98 57.58 42845.54 47795.56 2014-07-10 08:29:26.000 191 21181.94 57.57 42845.54 47795.56 2014-07-10 08:29:27.000 191 21181.90 57.56 42845.53 47795.54 2014-07-10 08:29:28.000 191 21181.89 57.51 42845.54 47795.53 2014-07-10 08:29:29.000 191 21181.91 57.44 42845.56 47795.53 2014-07-10 08:29:30.000 191 21181.85 57.42 42845.62 47795.56 2014-07-10 08:29:31.000 191 21181.83 57.41 42845.66 47795.57 2014-07-10 08:29:32.000 191 21181.81 57.42 42845.71 47795.60 2014-07-10 08:29:33.000 191 21181.78 57.49 42845.69 47795.59 2014-07-10 08:29:34.000 191 21181.76 57.55 42845.64 47795.59 2014-07-10 08:29:35.000 191 21181.76 57.58 42845.60 47795.57 2014-07-10 08:29:36.000 191 21181.78 57.61 42845.60 47795.56 2014-07-10 08:29:37.000 191 21181.79 57.66 42845.59 47795.56 2014-07-10 08:29:38.000 191 21181.85 57.67 42845.57 47795.54 2014-07-10 08:29:39.000 191 21181.85 57.68 42845.53 47795.55 2014-07-10 08:29:40.000 191 21181.87 57.66 42845.57 47795.52 2014-07-10 08:29:41.000 191 21181.87 57.66 42845.54 47795.55 2014-07-10 08:29:42.000 191 21181.84 57.66 42845.55 47795.54 2014-07-10 08:29:43.000 191 21181.82 57.70 42845.55 47795.52 2014-07-10 08:29:44.000 191 21181.84 57.70 42845.60 47795.53 2014-07-10 08:29:45.000 191 21181.79 57.71 42845.60 47795.53 2014-07-10 08:29:46.000 191 21181.73 57.70 42845.63 47795.52 2014-07-10 08:29:47.000 191 21181.65 57.70 42845.66 47795.50 2014-07-10 08:29:48.000 191 21181.63 57.75 42845.71 47795.52 2014-07-10 08:29:49.000 191 21181.61 57.83 42845.67 47795.52 2014-07-10 08:29:50.000 191 21181.56 57.90 42845.62 47795.50 2014-07-10 08:29:51.000 191 21181.60 57.94 42845.60 47795.48 2014-07-10 08:29:52.000 191 21181.60 58.00 42845.59 47795.42 2014-07-10 08:29:53.000 191 21181.60 58.04 42845.55 47795.42 2014-07-10 08:29:54.000 191 21181.62 58.05 42845.52 47795.36 2014-07-10 08:29:55.000 191 21181.62 58.05 42845.49 47795.35 2014-07-10 08:29:56.000 191 21181.62 58.03 42845.45 47795.34 2014-07-10 08:29:57.000 191 21181.66 58.02 42845.45 47795.34 2014-07-10 08:29:58.000 191 21181.68 58.00 42845.48 47795.36 2014-07-10 08:29:59.000 191 21181.71 57.99 42845.42 47795.37 2014-07-10 08:30:00.000 191 21181.70 58.01 42845.42 47795.36 2014-07-10 08:30:01.000 191 21181.69 58.05 42845.41 47795.35 2014-07-10 08:30:02.000 191 21181.64 58.09 42845.36 47795.29 2014-07-10 08:30:03.000 191 21181.61 58.05 42845.35 47795.24 2014-07-10 08:30:04.000 191 21181.57 58.04 42845.35 47795.20 2014-07-10 08:30:05.000 191 21181.52 58.03 42845.32 47795.17 2014-07-10 08:30:06.000 191 21181.52 58.05 42845.30 47795.17 2014-07-10 08:30:07.000 191 21181.50 58.09 42845.29 47795.12 2014-07-10 08:30:08.000 191 21181.47 58.09 42845.24 47795.09 2014-07-10 08:30:09.000 191 21181.46 58.10 42845.19 47795.06 2014-07-10 08:30:10.000 191 21181.41 58.10 42845.18 47795.01 2014-07-10 08:30:11.000 191 21181.39 58.10 42845.21 47795.00 2014-07-10 08:30:12.000 191 21181.37 58.11 42845.20 47794.98 2014-07-10 08:30:13.000 191 21181.33 58.16 42845.16 47794.98 2014-07-10 08:30:14.000 191 21181.24 58.35 42845.06 47794.95 2014-07-10 08:30:15.000 191 21181.20 58.56 42844.96 47794.85 2014-07-10 08:30:16.000 191 21181.17 58.68 42844.86 47794.73 2014-07-10 08:30:17.000 191 21181.17 58.76 42844.71 47794.60 2014-07-10 08:30:18.000 191 21181.19 58.76 42844.69 47794.51 2014-07-10 08:30:19.000 191 21181.26 58.75 42844.63 47794.47 2014-07-10 08:30:20.000 191 21181.24 58.79 42844.58 47794.39 2014-07-10 08:30:21.000 191 21181.24 58.79 42844.55 47794.41 2014-07-10 08:30:22.000 191 21181.26 58.77 42844.51 47794.38 2014-07-10 08:30:23.000 191 21181.27 58.75 42844.51 47794.36 2014-07-10 08:30:24.000 191 21181.31 58.74 42844.53 47794.35 2014-07-10 08:30:25.000 191 21181.36 58.75 42844.52 47794.35 2014-07-10 08:30:26.000 191 21181.34 58.72 42844.56 47794.38 2014-07-10 08:30:27.000 191 21181.35 58.67 42844.60 47794.38 2014-07-10 08:30:28.000 191 21181.38 58.48 42844.62 47794.41 2014-07-10 08:30:29.000 191 21181.40 58.26 42844.72 47794.45 2014-07-10 08:30:30.000 191 21181.44 58.18 42844.86 47794.59 2014-07-10 08:30:31.000 191 21181.43 58.17 42844.94 47794.68 2014-07-10 08:30:32.000 191 21181.42 58.14 42845.03 47794.78 2014-07-10 08:30:33.000 191 21181.37 58.13 42845.08 47794.84 2014-07-10 08:30:34.000 191 21181.34 58.12 42845.11 47794.86 2014-07-10 08:30:35.000 191 21181.33 58.11 42845.16 47794.93 2014-07-10 08:30:36.000 191 21181.32 58.09 42845.18 47794.94 2014-07-10 08:30:37.000 191 21181.31 58.11 42845.16 47794.93 2014-07-10 08:30:38.000 191 21181.28 58.16 42845.16 47794.93 2014-07-10 08:30:39.000 191 21181.25 58.18 42845.13 47794.89 2014-07-10 08:30:40.000 191 21181.26 58.17 42845.13 47794.89 2014-07-10 08:30:41.000 191 21181.29 58.13 42845.13 47794.88 2014-07-10 08:30:42.000 191 21181.29 58.10 42845.14 47794.88 2014-07-10 08:30:43.000 191 21181.28 58.07 42845.15 47794.91 2014-07-10 08:30:44.000 191 21181.27 58.03 42845.20 47794.91 2014-07-10 08:30:45.000 191 21181.22 57.99 42845.20 47794.92 2014-07-10 08:30:46.000 191 21181.19 57.94 42845.23 47794.91 2014-07-10 08:30:47.000 191 21181.12 57.92 42845.25 47794.92 2014-07-10 08:30:48.000 191 21181.11 57.91 42845.26 47794.92 2014-07-10 08:30:49.000 191 21181.11 57.90 42845.26 47794.92 2014-07-10 08:30:50.000 191 21181.07 57.90 42845.26 47794.90 2014-07-10 08:30:51.000 191 21181.06 57.91 42845.27 47794.90 2014-07-10 08:30:52.000 191 21181.04 57.94 42845.24 47794.88 2014-07-10 08:30:53.000 191 21181.05 57.92 42845.25 47794.87 2014-07-10 08:30:54.000 191 21181.05 57.90 42845.25 47794.87 2014-07-10 08:30:55.000 191 21181.08 57.89 42845.25 47794.88 2014-07-10 08:30:56.000 191 21181.10 57.89 42845.27 47794.92 2014-07-10 08:30:57.000 191 21181.13 57.92 42845.27 47794.93 2014-07-10 08:30:58.000 191 21181.23 57.99 42845.28 47794.97 2014-07-10 08:30:59.000 191 21181.25 58.06 42845.27 47795.00 2014-07-10 08:31:00.000 191 21181.27 58.13 42845.28 47795.02 2014-07-10 08:31:01.000 191 21181.25 58.28 42845.26 47795.05 2014-07-10 08:31:02.000 191 21181.21 58.53 42845.16 47794.97 2014-07-10 08:31:03.000 191 21181.16 58.71 42845.02 47794.88 2014-07-10 08:31:04.000 191 21181.14 58.80 42844.90 47794.74 2014-07-10 08:31:05.000 191 21181.17 58.83 42844.82 47794.59 2014-07-10 08:31:06.000 191 21181.18 58.85 42844.74 47794.52 2014-07-10 08:31:07.000 191 21181.18 58.82 42844.68 47794.44 2014-07-10 08:31:08.000 191 21181.20 58.81 42844.65 47794.44 2014-07-10 08:31:09.000 191 21181.17 58.77 42844.64 47794.38 2014-07-10 08:31:10.000 191 21181.16 58.73 42844.63 47794.40 2014-07-10 08:31:11.000 191 21181.13 58.70 42844.64 47794.36 2014-07-10 08:31:12.000 191 21181.10 58.65 42844.64 47794.38 2014-07-10 08:31:13.000 191 21181.09 58.55 42844.64 47794.36 2014-07-10 08:31:14.000 191 21181.08 58.45 42844.72 47794.39 2014-07-10 08:31:15.000 191 21181.03 58.39 42844.79 47794.42 2014-07-10 08:31:16.000 191 21180.96 58.33 42844.86 47794.46 2014-07-10 08:31:17.000 191 21180.88 58.24 42844.90 47794.45 2014-07-10 08:31:18.000 191 21180.86 58.11 42844.99 47794.51 2014-07-10 08:31:19.000 191 21180.89 58.02 42845.07 47794.57 2014-07-10 08:31:20.000 191 21180.92 58.00 42845.12 47794.64 2014-07-10 08:31:21.000 191 21180.95 58.01 42845.17 47794.70 2014-07-10 08:31:22.000 191 21180.99 58.06 42845.22 47794.79 2014-07-10 08:31:23.000 191 21181.01 58.12 42845.24 47794.83 2014-07-10 08:31:24.000 191 21181.05 58.16 42845.25 47794.86 2014-07-10 08:31:25.000 191 21181.10 58.17 42845.22 47794.89 2014-07-10 08:31:26.000 191 21181.14 58.19 42845.21 47794.87 2014-07-10 08:31:27.000 191 21181.13 58.20 42845.22 47794.89 2014-07-10 08:31:28.000 191 21181.13 58.20 42845.17 47794.87 2014-07-10 08:31:29.000 191 21181.14 58.18 42845.20 47794.89 2014-07-10 08:31:30.000 191 21181.16 58.18 42845.20 47794.91 2014-07-10 08:31:31.000 191 21181.17 58.15 42845.20 47794.88 2014-07-10 08:31:32.000 191 21181.12 58.11 42845.17 47794.89 2014-07-10 08:31:33.000 191 21181.04 58.06 42845.17 47794.86 2014-07-10 08:31:34.000 191 21181.01 58.01 42845.16 47794.81 2014-07-10 08:31:35.000 191 21180.97 57.96 42845.16 47794.81 2014-07-10 08:31:36.000 191 21180.92 57.94 42845.20 47794.77 2014-07-10 08:31:37.000 191 21180.87 57.95 42845.20 47794.75 2014-07-10 08:31:38.000 191 21180.83 57.97 42845.15 47794.70 2014-07-10 08:31:39.000 191 21180.82 57.97 42845.13 47794.69 2014-07-10 08:31:40.000 191 21180.81 57.95 42845.12 47794.64 2014-07-10 08:31:41.000 191 21180.80 57.92 42845.09 47794.62 2014-07-10 08:31:42.000 191 21180.79 57.91 42845.12 47794.65 2014-07-10 08:31:43.000 191 21180.80 57.87 42845.14 47794.66 2014-07-10 08:31:44.000 191 21180.80 57.84 42845.16 47794.67 2014-07-10 08:31:45.000 191 21180.81 57.80 42845.15 47794.68 2014-07-10 08:31:46.000 191 21180.78 57.77 42845.13 47794.69 2014-07-10 08:31:47.000 191 21180.79 57.75 42845.14 47794.67 2014-07-10 08:31:48.000 191 21180.77 57.73 42845.17 47794.69 2014-07-10 08:31:49.000 191 21180.73 57.67 42845.19 47794.69 2014-07-10 08:31:50.000 191 21180.73 57.63 42845.23 47794.71 2014-07-10 08:31:51.000 191 21180.72 57.61 42845.24 47794.72 2014-07-10 08:31:52.000 191 21180.73 57.59 42845.26 47794.74 2014-07-10 08:31:53.000 191 21180.77 57.54 42845.26 47794.75 2014-07-10 08:31:54.000 191 21180.77 57.53 42845.26 47794.78 2014-07-10 08:31:55.000 191 21180.77 57.55 42845.28 47794.80 2014-07-10 08:31:56.000 191 21180.79 57.56 42845.33 47794.82 2014-07-10 08:31:57.000 191 21180.80 57.59 42845.31 47794.82 2014-07-10 08:31:58.000 191 21180.82 57.59 42845.32 47794.79 2014-07-10 08:31:59.000 191 21180.84 57.62 42845.29 47794.81 2014-07-10 08:32:00.000 191 21180.84 57.63 42845.26 47794.80 2014-07-10 08:32:01.000 191 21180.82 57.64 42845.23 47794.80 2014-07-10 08:32:02.000 191 21180.81 57.61 42845.23 47794.78 2014-07-10 08:32:03.000 191 21180.80 57.64 42845.26 47794.79 2014-07-10 08:32:04.000 191 21180.80 57.64 42845.24 47794.76 2014-07-10 08:32:05.000 191 21180.74 57.62 42845.25 47794.73 2014-07-10 08:32:06.000 191 21180.68 57.64 42845.22 47794.73 2014-07-10 08:32:07.000 191 21180.66 57.65 42845.20 47794.71 2014-07-10 08:32:08.000 191 21180.62 57.70 42845.17 47794.66 2014-07-10 08:32:09.000 191 21180.59 57.69 42845.22 47794.65 2014-07-10 08:32:10.000 191 21180.57 57.71 42845.22 47794.64 2014-07-10 08:32:11.000 191 21180.58 57.74 42845.22 47794.65 2014-07-10 08:32:12.000 191 21180.60 57.74 42845.23 47794.66 2014-07-10 08:32:13.000 191 21180.58 57.79 42845.26 47794.66 2014-07-10 08:32:14.000 191 21180.58 57.81 42845.28 47794.69 2014-07-10 08:32:15.000 191 21180.60 57.83 42845.29 47794.70 2014-07-10 08:32:16.000 191 21180.60 57.85 42845.27 47794.73 2014-07-10 08:32:17.000 191 21180.63 57.87 42845.31 47794.72 2014-07-10 08:32:18.000 191 21180.67 57.87 42845.31 47794.76 2014-07-10 08:32:19.000 191 21180.72 57.90 42845.35 47794.77 2014-07-10 08:32:20.000 191 21180.73 57.94 42845.31 47794.78 2014-07-10 08:32:21.000 191 21180.75 57.94 42845.30 47794.77 2014-07-10 08:32:22.000 191 21180.74 57.95 42845.31 47794.81 2014-07-10 08:32:23.000 191 21180.73 57.90 42845.27 47794.79 2014-07-10 08:32:24.000 191 21180.68 57.87 42845.23 47794.74 2014-07-10 08:32:25.000 191 21180.63 57.84 42845.23 47794.72 2014-07-10 08:32:26.000 191 21180.60 57.77 42845.19 47794.65 2014-07-10 08:32:27.000 191 21180.56 57.73 42845.21 47794.63 2014-07-10 08:32:28.000 191 21180.49 57.70 42845.18 47794.61 2014-07-10 08:32:29.000 191 21180.47 57.70 42845.16 47794.58 2014-07-10 08:32:30.000 191 21180.44 57.71 42845.15 47794.55 2014-07-10 08:32:31.000 191 21180.43 57.70 42845.12 47794.56 2014-07-10 08:32:32.000 191 21180.43 57.67 42845.12 47794.50 2014-07-10 08:32:33.000 191 21180.44 57.68 42845.10 47794.50 2014-07-10 08:32:34.000 191 21180.43 57.65 42845.08 47794.48 2014-07-10 08:32:35.000 191 21180.43 57.61 42845.07 47794.49 2014-07-10 08:32:36.000 191 21180.42 57.61 42845.08 47794.47 2014-07-10 08:32:37.000 191 21180.38 57.61 42845.09 47794.47 2014-07-10 08:32:38.000 191 21180.36 57.62 42845.15 47794.47 2014-07-10 08:32:39.000 191 21180.31 57.62 42845.16 47794.46 2014-07-10 08:32:40.000 191 21180.28 57.62 42845.14 47794.45 2014-07-10 08:32:41.000 191 21180.22 57.60 42845.15 47794.46 2014-07-10 08:32:42.000 191 21180.17 57.60 42845.18 47794.47 2014-07-10 08:32:43.000 191 21180.14 57.63 42845.17 47794.42 2014-07-10 08:32:44.000 191 21180.08 57.67 42845.18 47794.44 2014-07-10 08:32:45.000 191 21180.05 57.67 42845.19 47794.44 2014-07-10 08:32:46.000 191 21180.05 57.64 42845.22 47794.42 2014-07-10 08:32:47.000 191 21180.05 57.57 42845.21 47794.40 2014-07-10 08:32:48.000 191 21180.06 57.50 42845.25 47794.43 2014-07-10 08:32:49.000 191 21180.04 57.48 42845.28 47794.44 2014-07-10 08:32:50.000 191 21180.04 57.48 42845.32 47794.45 2014-07-10 08:32:51.000 191 21180.07 57.48 42845.31 47794.47 2014-07-10 08:32:52.000 191 21180.11 57.50 42845.32 47794.51 2014-07-10 08:32:53.000 191 21180.11 57.55 42845.30 47794.50 2014-07-10 08:32:54.000 191 21180.15 57.59 42845.25 47794.51 2014-07-10 08:32:55.000 191 21180.15 57.60 42845.22 47794.48 2014-07-10 08:32:56.000 191 21180.21 57.62 42845.18 47794.46 2014-07-10 08:32:57.000 191 21180.22 57.66 42845.19 47794.47 2014-07-10 08:32:58.000 191 21180.25 57.72 42845.18 47794.45 2014-07-10 08:32:59.000 191 21180.28 57.75 42845.15 47794.45 2014-07-10 08:33:00.000 191 21180.23 57.77 42845.15 47794.43 2014-07-10 08:33:01.000 191 21180.25 57.77 42845.15 47794.45 2014-07-10 08:33:02.000 191 21180.23 57.76 42845.17 47794.43 2014-07-10 08:33:03.000 191 21180.22 57.78 42845.19 47794.44 2014-07-10 08:33:04.000 191 21180.23 57.78 42845.19 47794.46 2014-07-10 08:33:05.000 191 21180.25 57.76 42845.22 47794.46 2014-07-10 08:33:06.000 191 21180.26 57.73 42845.22 47794.46 2014-07-10 08:33:07.000 191 21180.25 57.70 42845.21 47794.46 2014-07-10 08:33:08.000 191 21180.22 57.70 42845.20 47794.47 2014-07-10 08:33:09.000 191 21180.18 57.68 42845.20 47794.46 2014-07-10 08:33:10.000 191 21180.16 57.67 42845.22 47794.45 2014-07-10 08:33:11.000 191 21180.15 57.67 42845.21 47794.44 2014-07-10 08:33:12.000 191 21180.15 57.65 42845.23 47794.44 2014-07-10 08:33:13.000 191 21180.17 57.61 42845.21 47794.45 2014-07-10 08:33:14.000 191 21180.21 57.55 42845.24 47794.46 2014-07-10 08:33:15.000 191 21180.21 57.54 42845.26 47794.48 2014-07-10 08:33:16.000 191 21180.24 57.52 42845.25 47794.50 2014-07-10 08:33:17.000 191 21180.29 57.53 42845.26 47794.53 2014-07-10 08:33:18.000 191 21180.27 57.54 42845.27 47794.51 2014-07-10 08:33:19.000 191 21180.31 57.57 42845.20 47794.49 2014-07-10 08:33:20.000 191 21180.33 57.62 42845.19 47794.50 2014-07-10 08:33:21.000 191 21180.35 57.69 42845.13 47794.51 2014-07-10 08:33:22.000 191 21180.29 57.71 42845.13 47794.43 2014-07-10 08:33:23.000 191 21180.25 57.74 42845.11 47794.41 2014-07-10 08:33:24.000 191 21180.24 57.76 42845.03 47794.36 2014-07-10 08:33:25.000 191 21180.25 57.72 42845.00 47794.32 2014-07-10 08:33:26.000 191 21180.21 57.69 42844.99 47794.32 2014-07-10 08:33:27.000 191 21180.21 57.66 42845.00 47794.29 2014-07-10 08:33:28.000 191 21180.17 57.63 42845.05 47794.31 2014-07-10 08:33:29.000 191 21180.14 57.60 42845.10 47794.32 2014-07-10 08:33:30.000 191 21180.08 57.60 42845.13 47794.34 2014-07-10 08:33:31.000 191 21180.04 57.62 42845.14 47794.34 2014-07-10 08:33:32.000 191 21180.02 57.63 42845.15 47794.34 2014-07-10 08:33:33.000 191 21180.04 57.68 42845.16 47794.34 2014-07-10 08:33:34.000 191 21180.03 57.74 42845.15 47794.32 2014-07-10 08:33:35.000 191 21179.96 57.78 42845.09 47794.31 2014-07-10 08:33:36.000 191 21179.91 57.81 42845.08 47794.28 2014-07-10 08:33:37.000 191 21179.90 57.83 42845.04 47794.23 2014-07-10 08:33:38.000 191 21179.92 57.82 42845.05 47794.21 2014-07-10 08:33:39.000 191 21179.96 57.79 42845.05 47794.19 2014-07-10 08:33:40.000 191 21179.96 57.79 42845.07 47794.21 2014-07-10 08:33:41.000 191 21179.97 57.77 42845.07 47794.21 2014-07-10 08:33:42.000 191 21180.02 57.75 42845.04 47794.23 2014-07-10 08:33:43.000 191 21180.01 57.75 42845.03 47794.21 2014-07-10 08:33:44.000 191 21180.00 57.71 42845.02 47794.23 2014-07-10 08:33:45.000 191 21180.00 57.65 42845.00 47794.23 2014-07-10 08:33:46.000 191 21179.99 57.59 42845.04 47794.21 2014-07-10 08:33:47.000 191 21179.94 57.55 42845.04 47794.23 2014-07-10 08:33:48.000 191 21179.93 57.53 42845.04 47794.23 2014-07-10 08:33:49.000 191 21179.90 57.51 42845.07 47794.20 2014-07-10 08:33:50.000 191 21179.84 57.49 42845.10 47794.22 2014-07-10 08:33:51.000 191 21179.82 57.50 42845.08 47794.21 2014-07-10 08:33:52.000 191 21179.78 57.50 42845.13 47794.19 2014-07-10 08:33:53.000 191 21179.75 57.50 42845.19 47794.21 2014-07-10 08:33:54.000 191 21179.76 57.55 42845.17 47794.19 2014-07-10 08:33:55.000 191 21179.78 57.58 42845.16 47794.21 2014-07-10 08:33:56.000 191 21179.81 57.63 42845.15 47794.22 2014-07-10 08:33:57.000 191 21179.83 57.67 42845.12 47794.22 2014-07-10 08:33:58.000 191 21179.87 57.69 42845.13 47794.22 2014-07-10 08:33:59.000 191 21179.90 57.71 42845.14 47794.25 2014-07-10 08:34:00.000 191 21179.90 57.72 42845.12 47794.22 2014-07-10 08:34:01.000 191 21179.91 57.71 42845.12 47794.27 2014-07-10 08:34:02.000 191 21179.90 57.72 42845.14 47794.25 2014-07-10 08:34:03.000 191 21179.84 57.74 42845.15 47794.24 2014-07-10 08:34:04.000 191 21179.79 57.73 42845.14 47794.24 2014-07-10 08:34:05.000 191 21179.76 57.74 42845.13 47794.24 2014-07-10 08:34:06.000 191 21179.71 57.78 42845.12 47794.21 2014-07-10 08:34:07.000 191 21179.67 57.80 42845.10 47794.19 2014-07-10 08:34:08.000 191 21179.66 57.81 42845.09 47794.16 2014-07-10 08:34:09.000 191 21179.61 57.83 42845.10 47794.15 2014-07-10 08:34:10.000 191 21179.62 57.84 42845.12 47794.10 2014-07-10 08:34:11.000 191 21179.59 57.87 42845.10 47794.10 2014-07-10 08:34:12.000 191 21179.64 57.89 42845.11 47794.10 2014-07-10 08:34:13.000 191 21179.72 57.89 42845.08 47794.14 2014-07-10 08:34:14.000 191 21179.79 57.90 42845.09 47794.14 2014-07-10 08:34:15.000 191 21179.88 57.89 42845.10 47794.18 2014-07-10 08:34:16.000 191 21179.92 57.86 42845.11 47794.21 2014-07-10 08:34:17.000 191 21180.02 57.80 42845.16 47794.27 2014-07-10 08:34:18.000 191 21180.14 57.76 42845.18 47794.36 2014-07-10 08:34:19.000 191 21180.20 57.74 42845.19 47794.41 2014-07-10 08:34:20.000 191 21180.25 57.71 42845.20 47794.46 2014-07-10 08:34:21.000 191 21180.25 57.71 42845.23 47794.49 2014-07-10 08:34:22.000 191 21180.21 57.70 42845.20 47794.51 2014-07-10 08:34:23.000 191 21180.17 57.68 42845.19 47794.50 2014-07-10 08:34:24.000 191 21180.07 57.65 42845.24 47794.45 2014-07-10 08:34:25.000 191 21179.98 57.65 42845.23 47794.42 2014-07-10 08:34:26.000 191 21179.87 57.66 42845.22 47794.40 2014-07-10 08:34:27.000 191 21179.77 57.65 42845.23 47794.32 2014-07-10 08:34:28.000 191 21179.71 57.67 42845.23 47794.31 2014-07-10 08:34:29.000 191 21179.64 57.70 42845.22 47794.27 2014-07-10 08:34:30.000 191 21179.62 57.73 42845.22 47794.24 2014-07-10 08:34:31.000 191 21179.58 57.78 42845.24 47794.22 2014-07-10 08:34:32.000 191 21179.58 57.83 42845.23 47794.18 2014-07-10 08:34:33.000 191 21179.64 57.93 42845.20 47794.21 2014-07-10 08:34:34.000 191 21179.69 58.03 42845.13 47794.19 2014-07-10 08:34:35.000 191 21179.74 58.11 42845.12 47794.18 2014-07-10 08:34:36.000 191 21179.83 58.16 42845.07 47794.20 2014-07-10 08:34:37.000 191 21179.90 58.20 42845.04 47794.18 2014-07-10 08:34:38.000 191 21180.00 58.21 42844.98 47794.20 2014-07-10 08:34:39.000 191 21180.11 58.20 42844.99 47794.23 2014-07-10 08:34:40.000 191 21180.18 58.17 42845.02 47794.26 2014-07-10 08:34:41.000 191 21180.19 58.12 42844.99 47794.26 2014-07-10 08:34:42.000 191 21180.21 58.08 42845.05 47794.29 2014-07-10 08:34:43.000 191 21180.19 58.04 42845.06 47794.31 2014-07-10 08:34:44.000 191 21180.17 58.00 42845.06 47794.32 2014-07-10 08:34:45.000 191 21180.11 57.96 42845.08 47794.31 2014-07-10 08:34:46.000 191 21180.06 57.92 42845.10 47794.30 2014-07-10 08:34:47.000 191 21179.96 57.90 42845.10 47794.28 2014-07-10 08:34:48.000 191 21179.89 57.86 42845.12 47794.27 2014-07-10 08:34:49.000 191 21179.83 57.84 42845.12 47794.23 2014-07-10 08:34:50.000 191 21179.79 57.86 42845.12 47794.22 2014-07-10 08:34:51.000 191 21179.78 57.87 42845.11 47794.21 2014-07-10 08:34:52.000 191 21179.78 57.86 42845.11 47794.19 2014-07-10 08:34:53.000 191 21179.78 57.87 42845.11 47794.20 2014-07-10 08:34:54.000 191 21179.79 57.87 42845.13 47794.20 2014-07-10 08:34:55.000 191 21179.80 57.87 42845.13 47794.21 2014-07-10 08:34:56.000 191 21179.82 57.85 42845.14 47794.20 2014-07-10 08:34:57.000 191 21179.84 57.85 42845.12 47794.22 2014-07-10 08:34:58.000 191 21179.82 57.81 42845.15 47794.20 2014-07-10 08:34:59.000 191 21179.84 57.79 42845.12 47794.22 2014-07-10 08:35:00.000 191 21179.82 57.77 42845.11 47794.24 2014-07-10 08:35:01.000 191 21179.77 57.80 42845.13 47794.20 2014-07-10 08:35:02.000 191 21179.75 57.79 42845.11 47794.20 2014-07-10 08:35:03.000 191 21179.71 57.78 42845.12 47794.19 2014-07-10 08:35:04.000 191 21179.70 57.79 42845.11 47794.18 2014-07-10 08:35:05.000 191 21179.69 57.80 42845.10 47794.17 2014-07-10 08:35:06.000 191 21179.67 57.82 42845.10 47794.14 2014-07-10 08:35:07.000 191 21179.64 57.80 42845.12 47794.12 2014-07-10 08:35:08.000 191 21179.58 57.78 42845.13 47794.11 2014-07-10 08:35:09.000 191 21179.52 57.74 42845.15 47794.11 2014-07-10 08:35:10.000 191 21179.45 57.73 42845.21 47794.10 2014-07-10 08:35:11.000 191 21179.41 57.67 42845.24 47794.11 2014-07-10 08:35:12.000 191 21179.42 57.61 42845.24 47794.12 2014-07-10 08:35:13.000 191 21179.41 57.61 42845.29 47794.15 2014-07-10 08:35:14.000 191 21179.43 57.60 42845.33 47794.18 2014-07-10 08:35:15.000 191 21179.43 57.60 42845.32 47794.17 2014-07-10 08:35:16.000 191 21179.45 57.59 42845.31 47794.21 2014-07-10 08:35:17.000 191 21179.50 57.62 42845.31 47794.23 2014-07-10 08:35:18.000 191 21179.55 57.65 42845.29 47794.21 2014-07-10 08:35:19.000 191 21179.58 57.67 42845.26 47794.19 2014-07-10 08:35:20.000 191 21179.60 57.66 42845.28 47794.23 2014-07-10 08:35:21.000 191 21179.62 57.68 42845.26 47794.23 2014-07-10 08:35:22.000 191 21179.60 57.69 42845.23 47794.24 2014-07-10 08:35:23.000 191 21179.64 57.67 42845.21 47794.25 2014-07-10 08:35:24.000 191 21179.64 57.64 42845.21 47794.23 2014-07-10 08:35:25.000 191 21179.62 57.64 42845.22 47794.23 2014-07-10 08:35:26.000 191 21179.60 57.64 42845.23 47794.22 2014-07-10 08:35:27.000 191 21179.53 57.67 42845.22 47794.18 2014-07-10 08:35:28.000 191 21179.48 57.66 42845.20 47794.17 2014-07-10 08:35:29.000 191 21179.43 57.64 42845.18 47794.12 2014-07-10 08:35:30.000 191 21179.36 57.61 42845.18 47794.09 2014-07-10 08:35:31.000 191 21179.30 57.59 42845.17 47794.06 2014-07-10 08:35:32.000 191 21179.24 57.64 42845.15 47794.03 2014-07-10 08:35:33.000 191 21179.20 57.73 42845.15 47794.03 2014-07-10 08:35:34.000 191 21179.16 57.89 42845.10 47793.99 2014-07-10 08:35:35.000 191 21179.15 58.09 42844.99 47793.92 2014-07-10 08:35:36.000 191 21179.12 58.20 42844.91 47793.81 2014-07-10 08:35:37.000 191 21179.13 58.25 42844.85 47793.72 2014-07-10 08:35:38.000 191 21179.14 58.28 42844.76 47793.61 2014-07-10 08:35:39.000 191 21179.17 58.28 42844.70 47793.57 2014-07-10 08:35:40.000 191 21179.17 58.27 42844.67 47793.55 2014-07-10 08:35:41.000 191 21179.17 58.27 42844.65 47793.50 2014-07-10 08:35:42.000 191 21179.16 58.25 42844.63 47793.51 2014-07-10 08:35:43.000 191 21179.13 58.23 42844.62 47793.47 2014-07-10 08:35:44.000 191 21179.05 58.25 42844.60 47793.45 2014-07-10 08:35:45.000 191 21178.99 58.25 42844.57 47793.41 2014-07-10 08:35:46.000 191 21178.90 58.29 42844.54 47793.37 2014-07-10 08:35:47.000 191 21178.79 58.34 42844.51 47793.29 2014-07-10 08:35:48.000 191 21178.74 58.40 42844.45 47793.20 2014-07-10 08:35:49.000 191 21178.67 58.47 42844.38 47793.10 2014-07-10 08:35:50.000 191 21178.63 58.51 42844.32 47793.04 2014-07-10 08:35:51.000 191 21178.62 58.55 42844.26 47792.96 2014-07-10 08:35:52.000 191 21178.60 58.62 42844.22 47792.92 2014-07-10 08:35:53.000 191 21178.58 58.64 42844.17 47792.87 2014-07-10 08:35:54.000 191 21178.61 58.61 42844.15 47792.85 2014-07-10 08:35:55.000 191 21178.65 58.61 42844.13 47792.81 2014-07-10 08:35:56.000 191 21178.68 58.62 42844.16 47792.82 2014-07-10 08:35:57.000 191 21178.72 58.61 42844.15 47792.81 2014-07-10 08:35:58.000 191 21178.80 58.57 42844.14 47792.85 2014-07-10 08:35:59.000 191 21178.81 58.56 42844.15 47792.88 2014-07-10 08:36:00.000 191 21178.80 58.55 42844.17 47792.90 2014-07-10 08:36:01.000 191 21178.82 58.56 42844.22 47792.95 2014-07-10 08:36:02.000 191 21178.84 58.54 42844.24 47792.96 2014-07-10 08:36:03.000 191 21178.87 58.52 42844.25 47792.99 2014-07-10 08:36:04.000 191 21178.87 58.51 42844.26 47793.02 2014-07-10 08:36:05.000 191 21178.82 58.49 42844.26 47792.99 2014-07-10 08:36:06.000 191 21178.81 58.46 42844.29 47793.05 2014-07-10 08:36:07.000 191 21178.82 58.45 42844.33 47793.02 2014-07-10 08:36:08.000 191 21178.78 58.45 42844.31 47793.04 2014-07-10 08:36:09.000 191 21178.77 58.46 42844.35 47793.04 2014-07-10 08:36:10.000 191 21178.75 58.46 42844.36 47793.04 2014-07-10 08:36:11.000 191 21178.74 58.46 42844.34 47793.04 2014-07-10 08:36:12.000 191 21178.77 58.44 42844.35 47793.03 2014-07-10 08:36:13.000 191 21178.79 58.42 42844.34 47793.04 2014-07-10 08:36:14.000 191 21178.80 58.37 42844.36 47793.03 2014-07-10 08:36:15.000 191 21178.84 58.26 42844.36 47793.04 2014-07-10 08:36:16.000 191 21178.83 58.19 42844.40 47793.04 2014-07-10 08:36:17.000 191 21178.87 58.16 42844.42 47793.12 2014-07-10 08:36:18.000 191 21178.92 58.11 42844.46 47793.13 2014-07-10 08:36:19.000 191 21178.94 58.05 42844.49 47793.19 2014-07-10 08:36:20.000 191 21178.91 58.05 42844.50 47793.24 2014-07-10 08:36:21.000 191 21178.91 58.10 42844.50 47793.22 2014-07-10 08:36:22.000 191 21178.94 58.11 42844.46 47793.22 2014-07-10 08:36:23.000 191 21178.92 58.10 42844.44 47793.19 2014-07-10 08:36:24.000 191 21178.90 58.09 42844.41 47793.19 2014-07-10 08:36:25.000 191 21178.89 58.08 42844.44 47793.19 2014-07-10 08:36:26.000 191 21178.89 58.04 42844.47 47793.20 2014-07-10 08:36:27.000 191 21178.94 57.95 42844.47 47793.21 2014-07-10 08:36:28.000 191 21179.00 57.90 42844.48 47793.23 2014-07-10 08:36:29.000 191 21179.05 57.85 42844.53 47793.29 2014-07-10 08:36:30.000 191 21179.08 57.80 42844.61 47793.36 2014-07-10 08:36:31.000 191 21179.11 57.75 42844.65 47793.42 2014-07-10 08:36:32.000 191 21179.13 57.70 42844.67 47793.48 2014-07-10 08:36:33.000 191 21179.14 57.63 42844.72 47793.52 2014-07-10 08:36:34.000 191 21179.14 57.59 42844.81 47793.58 2014-07-10 08:36:35.000 191 21179.16 57.58 42844.82 47793.62 2014-07-10 08:36:36.000 191 21179.16 57.57 42844.86 47793.66 2014-07-10 08:36:37.000 191 21179.13 57.58 42844.86 47793.67 2014-07-10 08:36:38.000 191 21179.10 57.60 42844.86 47793.67 2014-07-10 08:36:39.000 191 21179.07 57.64 42844.88 47793.68 2014-07-10 08:36:40.000 191 21179.05 57.70 42844.90 47793.66 2014-07-10 08:36:41.000 191 21179.05 57.74 42844.89 47793.65 2014-07-10 08:36:42.000 191 21179.06 57.78 42844.91 47793.65 2014-07-10 08:36:43.000 191 21179.07 57.83 42844.92 47793.64 2014-07-10 08:36:44.000 191 21179.07 57.85 42844.93 47793.64 2014-07-10 08:36:45.000 191 21179.03 57.89 42844.89 47793.65 2014-07-10 08:36:46.000 191 21178.98 58.02 42844.82 47793.62 2014-07-10 08:36:47.000 191 21178.91 58.12 42844.72 47793.53 2014-07-10 08:36:48.000 191 21178.87 58.18 42844.64 47793.45 2014-07-10 08:36:49.000 191 21178.87 58.21 42844.59 47793.36 2014-07-10 08:36:50.000 191 21178.90 58.21 42844.51 47793.29 2014-07-10 08:36:51.000 191 21178.91 58.21 42844.48 47793.24 2014-07-10 08:36:52.000 191 21178.96 58.18 42844.48 47793.21 2014-07-10 08:36:53.000 191 21178.98 58.13 42844.41 47793.20 2014-07-10 08:36:54.000 191 21178.99 58.07 42844.37 47793.19 2014-07-10 08:36:55.000 191 21179.03 58.04 42844.38 47793.21 2014-07-10 08:36:56.000 191 21179.05 57.98 42844.42 47793.25 2014-07-10 08:36:57.000 191 21179.06 57.92 42844.44 47793.26 2014-07-10 08:36:58.000 191 21179.09 57.85 42844.48 47793.29 2014-07-10 08:36:59.000 191 21179.10 57.79 42844.52 47793.32 2014-07-10 08:37:00.000 191 21179.09 57.78 42844.54 47793.37 2014-07-10 08:37:01.000 191 21179.05 57.76 42844.54 47793.38 2014-07-10 08:37:02.000 191 21179.04 57.79 42844.53 47793.38 2014-07-10 08:37:03.000 191 21179.00 57.79 42844.57 47793.37 2014-07-10 08:37:04.000 191 21178.94 57.78 42844.58 47793.33 2014-07-10 08:37:05.000 191 21178.90 57.76 42844.55 47793.31 2014-07-10 08:37:06.000 191 21178.88 57.73 42844.61 47793.31 2014-07-10 08:37:07.000 191 21178.88 57.73 42844.62 47793.33 2014-07-10 08:37:08.000 191 21178.89 57.71 42844.63 47793.35 2014-07-10 08:37:09.000 191 21178.90 57.74 42844.68 47793.38 2014-07-10 08:37:10.000 191 21178.96 57.76 42844.73 47793.43 2014-07-10 08:37:11.000 191 21178.99 57.80 42844.74 47793.45 2014-07-10 08:37:12.000 191 21179.03 57.80 42844.71 47793.47 2014-07-10 08:37:13.000 191 21179.06 57.83 42844.71 47793.51 2014-07-10 08:37:14.000 191 21179.13 57.85 42844.68 47793.52 2014-07-10 08:37:15.000 191 21179.17 57.89 42844.69 47793.54 2014-07-10 08:37:16.000 191 21179.21 57.94 42844.71 47793.58 2014-07-10 08:37:17.000 191 21179.21 57.99 42844.72 47793.59 2014-07-10 08:37:18.000 191 21179.20 58.05 42844.70 47793.60 2014-07-10 08:37:19.000 191 21179.20 58.13 42844.64 47793.55 2014-07-10 08:37:20.000 191 21179.22 58.16 42844.60 47793.53 2014-07-10 08:37:21.000 191 21179.26 58.10 42844.57 47793.48 2014-07-10 08:37:22.000 191 21179.30 58.06 42844.61 47793.48 2014-07-10 08:37:23.000 191 21179.26 58.00 42844.62 47793.49 2014-07-10 08:37:24.000 191 21179.28 57.94 42844.60 47793.53 2014-07-10 08:37:25.000 191 21179.33 57.88 42844.64 47793.56 2014-07-10 08:37:26.000 191 21179.31 57.82 42844.71 47793.59 2014-07-10 08:37:27.000 191 21179.28 57.80 42844.73 47793.60 2014-07-10 08:37:28.000 191 21179.25 57.72 42844.69 47793.62 2014-07-10 08:37:29.000 191 21179.23 57.65 42844.75 47793.62 2014-07-10 08:37:30.000 191 21179.19 57.60 42844.79 47793.65 2014-07-10 08:37:31.000 191 21179.19 57.56 42844.83 47793.65 2014-07-10 08:37:32.000 191 21179.16 57.55 42844.82 47793.66 2014-07-10 08:37:33.000 191 21179.13 57.52 42844.81 47793.68 2014-07-10 08:37:34.000 191 21179.16 57.48 42844.87 47793.67 2014-07-10 08:37:35.000 191 21179.09 57.46 42844.89 47793.67 2014-07-10 08:37:36.000 191 21179.04 57.45 42844.87 47793.65 2014-07-10 08:37:37.000 191 21179.00 57.44 42844.85 47793.65 2014-07-10 08:37:38.000 191 21178.96 57.45 42844.86 47793.64 2014-07-10 08:37:39.000 191 21178.91 57.47 42844.89 47793.61 2014-07-10 08:37:40.000 191 21178.90 57.50 42844.90 47793.60 2014-07-10 08:37:41.000 191 21178.87 57.52 42844.88 47793.58 2014-07-10 08:37:42.000 191 21178.86 57.59 42844.86 47793.57 2014-07-10 08:37:43.000 191 21178.86 57.62 42844.83 47793.58 2014-07-10 08:37:44.000 191 21178.85 57.63 42844.87 47793.55 2014-07-10 08:37:45.000 191 21178.83 57.66 42844.90 47793.56 2014-07-10 08:37:46.000 191 21178.89 57.67 42844.87 47793.55 2014-07-10 08:37:47.000 191 21178.96 57.73 42844.85 47793.60 2014-07-10 08:37:48.000 191 21179.04 57.77 42844.81 47793.60 2014-07-10 08:37:49.000 191 21179.09 57.78 42844.81 47793.63 2014-07-10 08:37:50.000 191 21179.14 57.79 42844.77 47793.61 2014-07-10 08:37:51.000 191 21179.20 57.78 42844.73 47793.61 2014-07-10 08:37:52.000 191 21179.24 57.74 42844.75 47793.60 2014-07-10 08:37:53.000 191 21179.28 57.69 42844.74 47793.61 2014-07-10 08:37:54.000 191 21179.28 57.67 42844.73 47793.64 2014-07-10 08:37:55.000 191 21179.24 57.64 42844.76 47793.63 2014-07-10 08:37:56.000 191 21179.24 57.62 42844.74 47793.58 2014-07-10 08:37:57.000 191 21179.21 57.61 42844.75 47793.60 2014-07-10 08:37:58.000 191 21179.16 57.57 42844.72 47793.58 2014-07-10 08:37:59.000 191 21179.15 57.54 42844.71 47793.56 2014-07-10 08:38:00.000 191 21179.07 57.53 42844.71 47793.55 2014-07-10 08:38:01.000 191 21179.03 57.52 42844.74 47793.54 2014-07-10 08:38:02.000 191 21179.00 57.52 42844.72 47793.52 2014-07-10 08:38:03.000 191 21179.00 57.49 42844.72 47793.50 2014-07-10 08:38:04.000 191 21179.02 57.47 42844.69 47793.49 2014-07-10 08:38:05.000 191 21179.04 57.48 42844.67 47793.49 2014-07-10 08:38:06.000 191 21179.03 57.48 42844.66 47793.48 2014-07-10 08:38:07.000 191 21179.01 57.49 42844.65 47793.47 2014-07-10 08:38:08.000 191 21179.03 57.52 42844.61 47793.46 2014-07-10 08:38:09.000 191 21179.04 57.53 42844.60 47793.43 2014-07-10 08:38:10.000 191 21179.02 57.57 42844.55 47793.41 2014-07-10 08:38:11.000 191 21179.06 57.62 42844.55 47793.38 2014-07-10 08:38:12.000 191 21179.08 57.64 42844.55 47793.38 2014-07-10 08:38:13.000 191 21179.08 57.67 42844.49 47793.37 2014-07-10 08:38:14.000 191 21179.04 57.66 42844.50 47793.36 2014-07-10 08:38:15.000 191 21179.08 57.67 42844.50 47793.32 2014-07-10 08:38:16.000 191 21179.10 57.68 42844.49 47793.33 2014-07-10 08:38:17.000 191 21179.11 57.64 42844.48 47793.33 2014-07-10 08:38:18.000 191 21179.06 57.67 42844.46 47793.31 2014-07-10 08:38:19.000 191 21179.06 57.68 42844.47 47793.32 2014-07-10 08:38:20.000 191 21179.06 57.68 42844.48 47793.30 2014-07-10 08:38:21.000 191 21179.03 57.68 42844.48 47793.31 2014-07-10 08:38:22.000 191 21179.02 57.69 42844.46 47793.31 2014-07-10 08:38:23.000 191 21179.05 57.67 42844.48 47793.31 2014-07-10 08:38:24.000 191 21179.00 57.65 42844.49 47793.31 2014-07-10 08:38:25.000 191 21179.00 57.60 42844.50 47793.31 2014-07-10 08:38:26.000 191 21179.02 57.57 42844.53 47793.31 2014-07-10 08:38:27.000 191 21179.04 57.55 42844.54 47793.35 2014-07-10 08:38:28.000 191 21179.08 57.53 42844.50 47793.32 2014-07-10 08:38:29.000 191 21179.09 57.51 42844.49 47793.34 2014-07-10 08:38:30.000 191 21179.07 57.50 42844.49 47793.34 2014-07-10 08:38:31.000 191 21179.09 57.49 42844.49 47793.31 2014-07-10 08:38:32.000 191 21179.10 57.46 42844.52 47793.35 2014-07-10 08:38:33.000 191 21179.11 57.47 42844.52 47793.34 2014-07-10 08:38:34.000 191 21179.08 57.50 42844.47 47793.34 2014-07-10 08:38:35.000 191 21179.08 57.55 42844.49 47793.32 2014-07-10 08:38:36.000 191 21179.12 57.61 42844.46 47793.30 2014-07-10 08:38:37.000 191 21179.13 57.62 42844.42 47793.30 2014-07-10 08:38:38.000 191 21179.10 57.66 42844.42 47793.29 2014-07-10 08:38:39.000 191 21179.07 57.83 42844.38 47793.27 2014-07-10 08:38:40.000 191 21179.08 58.06 42844.28 47793.22 2014-07-10 08:38:41.000 191 21179.01 58.25 42844.14 47793.12 2014-07-10 08:38:42.000 191 21178.99 58.35 42844.00 47792.97 2014-07-10 08:38:43.000 191 21179.01 58.39 42843.87 47792.86 2014-07-10 08:38:44.000 191 21179.03 58.42 42843.80 47792.78 2014-07-10 08:38:45.000 191 21179.06 58.40 42843.79 47792.73 2014-07-10 08:38:46.000 191 21179.08 58.39 42843.79 47792.70 2014-07-10 08:38:47.000 191 21179.10 58.38 42843.73 47792.69 2014-07-10 08:38:48.000 191 21179.10 58.37 42843.72 47792.68 2014-07-10 08:38:49.000 191 21179.12 58.35 42843.71 47792.68 2014-07-10 08:38:50.000 191 21179.08 58.38 42843.73 47792.64 2014-07-10 08:38:51.000 191 21179.05 58.36 42843.73 47792.65 2014-07-10 08:38:52.000 191 21179.04 58.37 42843.68 47792.60 2014-07-10 08:38:53.000 191 21178.94 58.38 42843.64 47792.57 2014-07-10 08:38:54.000 191 21178.93 58.36 42843.67 47792.56 2014-07-10 08:38:55.000 191 21178.95 58.36 42843.64 47792.51 2014-07-10 08:38:56.000 191 21178.96 58.33 42843.60 47792.50 2014-07-10 08:38:57.000 191 21178.96 58.30 42843.62 47792.50 2014-07-10 08:38:58.000 191 21179.01 58.29 42843.60 47792.50 2014-07-10 08:38:59.000 191 21179.06 58.26 42843.59 47792.52 2014-07-10 08:39:00.000 191 21179.13 58.25 42843.63 47792.56 2014-07-10 08:39:01.000 191 21179.14 58.22 42843.66 47792.60 2014-07-10 08:39:02.000 191 21179.11 58.19 42843.69 47792.57 2014-07-10 08:39:03.000 191 21179.14 58.21 42843.72 47792.65 2014-07-10 08:39:04.000 191 21179.19 58.20 42843.73 47792.66 2014-07-10 08:39:05.000 191 21179.20 58.20 42843.75 47792.68 2014-07-10 08:39:06.000 191 21179.19 58.19 42843.76 47792.70 2014-07-10 08:39:07.000 191 21179.20 58.15 42843.75 47792.68 2014-07-10 08:39:08.000 191 21179.23 58.07 42843.75 47792.69 2014-07-10 08:39:09.000 191 21179.24 58.01 42843.77 47792.73 2014-07-10 08:39:10.000 191 21179.28 57.99 42843.77 47792.76 2014-07-10 08:39:11.000 191 21179.34 58.01 42843.80 47792.79 2014-07-10 08:39:12.000 191 21179.37 58.00 42843.79 47792.80 2014-07-10 08:39:13.000 191 21179.34 57.97 42843.75 47792.81 2014-07-10 08:39:14.000 191 21179.32 57.93 42843.77 47792.80 2014-07-10 08:39:15.000 191 21179.31 57.88 42843.82 47792.80 2014-07-10 08:39:16.000 191 21179.30 57.82 42843.86 47792.83 2014-07-10 08:39:17.000 191 21179.29 57.76 42843.86 47792.86 2014-07-10 08:39:18.000 191 21179.30 57.72 42843.90 47792.90 2014-07-10 08:39:19.000 191 21179.34 57.70 42843.88 47792.92 2014-07-10 08:39:20.000 191 21179.36 57.68 42843.90 47792.92 2014-07-10 08:39:21.000 191 21179.38 57.64 42843.91 47792.93 2014-07-10 08:39:22.000 191 21179.43 57.61 42843.94 47792.96 2014-07-10 08:39:23.000 191 21179.43 57.53 42843.97 47793.02 2014-07-10 08:39:24.000 191 21179.50 57.45 42844.04 47793.07 2014-07-10 08:39:25.000 191 21179.54 57.42 42844.08 47793.12 2014-07-10 08:39:26.000 191 21179.55 57.40 42844.12 47793.19 2014-07-10 08:39:27.000 191 21179.60 57.36 42844.13 47793.24 2014-07-10 08:39:28.000 191 21179.59 57.37 42844.18 47793.26 2014-07-10 08:39:29.000 191 21179.60 57.36 42844.23 47793.29 2014-07-10 08:39:30.000 191 21179.65 57.35 42844.24 47793.34 2014-07-10 08:39:31.000 191 21179.72 57.27 42844.28 47793.36 2014-07-10 08:39:32.000 191 21179.80 57.17 42844.33 47793.41 2014-07-10 08:39:33.000 191 21179.85 57.06 42844.41 47793.49 2014-07-10 08:39:34.000 191 21179.90 57.00 42844.46 47793.58 2014-07-10 08:39:35.000 191 21179.92 56.98 42844.52 47793.65 2014-07-10 08:39:36.000 191 21179.94 56.94 42844.55 47793.74 2014-07-10 08:39:37.000 191 21179.93 56.93 42844.61 47793.77 2014-07-10 08:39:38.000 191 21179.95 56.87 42844.62 47793.84 2014-07-10 08:39:39.000 191 21179.95 56.83 42844.60 47793.84 2014-07-10 08:39:40.000 191 21179.94 56.76 42844.64 47793.85 2014-07-10 08:39:41.000 191 21179.91 56.74 42844.69 47793.88 2014-07-10 08:39:42.000 191 21179.91 56.73 42844.71 47793.87 2014-07-10 08:39:43.000 191 21179.87 56.72 42844.67 47793.87 2014-07-10 08:39:44.000 191 21179.84 56.69 42844.65 47793.83 2014-07-10 08:39:45.000 191 21179.86 56.66 42844.64 47793.84 2014-07-10 08:39:46.000 191 21179.85 56.68 42844.64 47793.84 2014-07-10 08:39:47.000 191 21179.83 56.64 42844.63 47793.82 2014-07-10 08:39:48.000 191 21179.81 56.62 42844.61 47793.81 2014-07-10 08:39:49.000 191 21179.78 56.59 42844.64 47793.80 2014-07-10 08:39:50.000 191 21179.77 56.53 42844.71 47793.78 2014-07-10 08:39:51.000 191 21179.71 56.50 42844.73 47793.79 2014-07-10 08:39:52.000 191 21179.66 56.46 42844.76 47793.79 2014-07-10 08:39:53.000 191 21179.62 56.47 42844.76 47793.81 2014-07-10 08:39:54.000 191 21179.62 56.46 42844.76 47793.83 2014-07-10 08:39:55.000 191 21179.62 56.48 42844.77 47793.82 2014-07-10 08:39:56.000 191 21179.61 56.47 42844.76 47793.83 2014-07-10 08:39:57.000 191 21179.61 56.47 42844.79 47793.82 2014-07-10 08:39:58.000 191 21179.61 56.44 42844.80 47793.85 2014-07-10 08:39:59.000 191 21179.62 56.48 42844.80 47793.86 2014-07-10 08:40:00.000 191 21179.64 56.49 42844.80 47793.90 2014-07-10 08:40:01.000 191 21179.69 56.49 42844.80 47793.91 2014-07-10 08:40:02.000 191 21179.68 56.50 42844.82 47793.91 2014-07-10 08:40:03.000 191 21179.70 56.50 42844.80 47793.92 2014-07-10 08:40:04.000 191 21179.69 56.49 42844.82 47793.94 2014-07-10 08:40:05.000 191 21179.72 56.49 42844.82 47793.95 2014-07-10 08:40:06.000 191 21179.78 56.48 42844.86 47793.96 2014-07-10 08:40:07.000 191 21179.77 56.47 42844.85 47793.97 2014-07-10 08:40:08.000 191 21179.81 56.44 42844.88 47793.98 2014-07-10 08:40:09.000 191 21179.85 56.42 42844.89 47794.01 2014-07-10 08:40:10.000 191 21179.89 56.36 42844.87 47794.01 2014-07-10 08:40:11.000 191 21179.88 56.32 42844.86 47794.02 2014-07-10 08:40:12.000 191 21179.87 56.28 42844.87 47794.03 2014-07-10 08:40:13.000 191 21179.87 56.24 42844.88 47794.03 2014-07-10 08:40:14.000 191 21179.82 56.20 42844.90 47794.04 2014-07-10 08:40:15.000 191 21179.83 56.20 42844.88 47794.02 2014-07-10 08:40:16.000 191 21179.84 56.20 42844.89 47794.02 2014-07-10 08:40:17.000 191 21179.82 56.22 42844.89 47794.02 2014-07-10 08:40:18.000 191 21179.82 56.21 42844.90 47794.01 2014-07-10 08:40:19.000 191 21179.82 56.21 42844.92 47794.04 2014-07-10 08:40:20.000 191 21179.82 56.21 42844.94 47794.06 2014-07-10 08:40:21.000 191 21179.80 56.15 42844.94 47794.07 2014-07-10 08:40:22.000 191 21179.75 56.10 42844.97 47794.07 2014-07-10 08:40:23.000 191 21179.74 56.06 42845.02 47794.08 2014-07-10 08:40:24.000 191 21179.74 56.04 42845.05 47794.09 2014-07-10 08:40:25.000 191 21179.71 56.09 42845.05 47794.11 2014-07-10 08:40:26.000 191 21179.66 56.14 42845.02 47794.09 2014-07-10 08:40:27.000 191 21179.62 56.18 42845.00 47794.05 2014-07-10 08:40:28.000 191 21179.59 56.22 42844.96 47794.04 2014-07-10 08:40:29.000 191 21179.59 56.24 42844.92 47793.97 2014-07-10 08:40:30.000 191 21179.55 56.21 42844.88 47793.94 2014-07-10 08:40:31.000 191 21179.51 56.19 42844.89 47793.89 2014-07-10 08:40:32.000 191 21179.48 56.19 42844.91 47793.88 2014-07-10 08:40:33.000 191 21179.45 56.15 42844.94 47793.85 2014-07-10 08:40:34.000 191 21179.43 56.13 42844.94 47793.83 2014-07-10 08:40:35.000 191 21179.42 56.14 42844.90 47793.85 2014-07-10 08:40:36.000 191 21179.37 56.14 42844.91 47793.83 2014-07-10 08:40:37.000 191 21179.31 56.15 42844.94 47793.81 2014-07-10 08:40:38.000 191 21179.33 56.14 42844.92 47793.81 2014-07-10 08:40:39.000 191 21179.37 56.14 42844.90 47793.82 2014-07-10 08:40:40.000 191 21179.35 56.14 42844.90 47793.83 2014-07-10 08:40:41.000 191 21179.34 56.13 42844.94 47793.81 2014-07-10 08:40:42.000 191 21179.31 56.12 42844.90 47793.82 2014-07-10 08:40:43.000 191 21179.31 56.11 42844.91 47793.84 2014-07-10 08:40:44.000 191 21179.32 56.04 42844.95 47793.85 2014-07-10 08:40:45.000 191 21179.32 56.03 42844.94 47793.84 2014-07-10 08:40:46.000 191 21179.35 56.03 42844.97 47793.86 2014-07-10 08:40:47.000 191 21179.40 56.02 42844.96 47793.88 2014-07-10 08:40:48.000 191 21179.40 56.03 42844.96 47793.87 2014-07-10 08:40:49.000 191 21179.37 56.03 42844.92 47793.88 2014-07-10 08:40:50.000 191 21179.35 56.02 42844.91 47793.83 2014-07-10 08:40:51.000 191 21179.30 56.04 42844.89 47793.83 2014-07-10 08:40:52.000 191 21179.30 56.03 42844.91 47793.79 2014-07-10 08:40:53.000 191 21179.23 56.03 42844.90 47793.76 2014-07-10 08:40:54.000 191 21179.18 56.03 42844.88 47793.75 2014-07-10 08:40:55.000 191 21179.13 56.03 42844.86 47793.72 2014-07-10 08:40:56.000 191 21179.08 56.03 42844.87 47793.70 2014-07-10 08:40:57.000 191 21179.06 56.06 42844.89 47793.71 2014-07-10 08:40:58.000 191 21179.04 56.09 42844.89 47793.67 2014-07-10 08:40:59.000 191 21179.05 56.10 42844.86 47793.64 2014-07-10 08:41:00.000 191 21179.03 56.13 42844.88 47793.63 2014-07-10 08:41:01.000 191 21179.03 56.18 42844.84 47793.64 2014-07-10 08:41:02.000 191 21179.02 56.19 42844.81 47793.63 2014-07-10 08:41:03.000 191 21179.02 56.22 42844.82 47793.60 2014-07-10 08:41:04.000 191 21178.99 56.25 42844.76 47793.58 2014-07-10 08:41:05.000 191 21179.02 56.27 42844.71 47793.54 2014-07-10 08:41:06.000 191 21179.02 56.30 42844.65 47793.53 2014-07-10 08:41:07.000 191 21179.04 56.32 42844.62 47793.45 2014-07-10 08:41:08.000 191 21179.06 56.30 42844.60 47793.44 2014-07-10 08:41:09.000 191 21179.03 56.30 42844.57 47793.42 2014-07-10 08:41:10.000 191 21179.00 56.31 42844.57 47793.37 2014-07-10 08:41:11.000 191 21178.97 56.31 42844.52 47793.36 2014-07-10 08:41:12.000 191 21178.94 56.32 42844.52 47793.33 2014-07-10 08:41:13.000 191 21178.92 56.29 42844.49 47793.31 2014-07-10 08:41:14.000 191 21178.94 56.23 42844.49 47793.30 2014-07-10 08:41:15.000 191 21178.94 56.17 42844.51 47793.29 2014-07-10 08:41:16.000 191 21178.93 56.12 42844.53 47793.31 2014-07-10 08:41:17.000 191 21178.92 56.08 42844.55 47793.35 2014-07-10 08:41:18.000 191 21178.92 56.06 42844.58 47793.35 2014-07-10 08:41:19.000 191 21178.92 56.04 42844.56 47793.32 2014-07-10 08:41:20.000 191 21178.90 56.03 42844.56 47793.35 2014-07-10 08:41:21.000 191 21178.93 56.00 42844.56 47793.32 2014-07-10 08:41:22.000 191 21178.90 56.01 42844.53 47793.34 2014-07-10 08:41:23.000 191 21178.90 56.00 42844.56 47793.31 2014-07-10 08:41:24.000 191 21178.94 55.98 42844.54 47793.34 2014-07-10 08:41:25.000 191 21178.93 55.94 42844.56 47793.33 2014-07-10 08:41:26.000 191 21178.93 55.94 42844.62 47793.36 2014-07-10 08:41:27.000 191 21178.96 55.92 42844.61 47793.36 2014-07-10 08:41:28.000 191 21179.03 55.92 42844.60 47793.37 2014-07-10 08:41:29.000 191 21179.04 55.90 42844.61 47793.38 2014-07-10 08:41:30.000 191 21179.05 55.86 42844.61 47793.39 2014-07-10 08:41:31.000 191 21179.02 55.81 42844.62 47793.39 2014-07-10 08:41:32.000 191 21179.02 55.78 42844.63 47793.40 2014-07-10 08:41:33.000 191 21179.02 55.76 42844.62 47793.40 2014-07-10 08:41:34.000 191 21179.00 55.77 42844.63 47793.42 2014-07-10 08:41:35.000 191 21178.95 55.79 42844.61 47793.42 2014-07-10 08:41:36.000 191 21178.95 55.78 42844.62 47793.40 2014-07-10 08:41:37.000 191 21178.93 55.78 42844.60 47793.39 2014-07-10 08:41:38.000 191 21178.91 55.84 42844.59 47793.39 2014-07-10 08:41:39.000 191 21178.86 55.93 42844.57 47793.35 2014-07-10 08:41:40.000 191 21178.86 56.01 42844.54 47793.30 2014-07-10 08:41:41.000 191 21178.83 56.06 42844.45 47793.22 2014-07-10 08:41:42.000 191 21178.82 56.10 42844.38 47793.14 2014-07-10 08:41:43.000 191 21178.83 56.10 42844.33 47793.12 2014-07-10 08:41:44.000 191 21178.83 56.12 42844.28 47793.08 2014-07-10 08:41:45.000 191 21178.83 56.12 42844.26 47793.04 2014-07-10 08:41:46.000 191 21178.83 56.12 42844.25 47793.02 2014-07-10 08:41:47.000 191 21178.81 56.11 42844.20 47792.99 2014-07-10 08:41:48.000 191 21178.76 56.10 42844.23 47792.97 2014-07-10 08:41:49.000 191 21178.72 56.12 42844.22 47792.94 2014-07-10 08:41:50.000 191 21178.71 56.15 42844.19 47792.91 2014-07-10 08:41:51.000 191 21178.69 56.20 42844.15 47792.90 2014-07-10 08:41:52.000 191 21178.64 56.24 42844.12 47792.83 2014-07-10 08:41:53.000 191 21178.61 56.30 42844.06 47792.82 2014-07-10 08:41:54.000 191 21178.58 56.35 42844.03 47792.75 2014-07-10 08:41:55.000 191 21178.57 56.39 42843.96 47792.70 2014-07-10 08:41:56.000 191 21178.58 56.39 42843.97 47792.66 2014-07-10 08:41:57.000 191 21178.67 56.29 42843.99 47792.64 2014-07-10 08:41:58.000 191 21178.81 56.13 42844.00 47792.69 2014-07-10 08:41:59.000 191 21178.90 55.97 42844.05 47792.77 2014-07-10 08:42:00.000 191 21178.96 55.89 42844.15 47792.92 2014-07-10 08:42:01.000 191 21178.97 55.86 42844.24 47793.00 2014-07-10 08:42:02.000 191 21179.00 55.81 42844.32 47793.08 2014-07-10 08:42:03.000 191 21178.96 55.81 42844.36 47793.14 2014-07-10 08:42:04.000 191 21178.90 55.89 42844.32 47793.13 2014-07-10 08:42:05.000 191 21178.84 56.01 42844.25 47793.12 2014-07-10 08:42:06.000 191 21178.80 56.07 42844.18 47793.00 2014-07-10 08:42:07.000 191 21178.76 56.10 42844.14 47792.93 2014-07-10 08:42:08.000 191 21178.74 56.10 42844.06 47792.88 2014-07-10 08:42:09.000 191 21178.71 56.11 42844.05 47792.82 2014-07-10 08:42:10.000 191 21178.61 56.19 42844.05 47792.78 2014-07-10 08:42:11.000 191 21178.53 56.33 42844.01 47792.73 2014-07-10 08:42:12.000 191 21178.53 56.43 42843.95 47792.68 2014-07-10 08:42:13.000 191 21178.46 56.48 42843.93 47792.57 2014-07-10 08:42:14.000 191 21178.45 56.50 42843.91 47792.54 2014-07-10 08:42:15.000 191 21178.46 56.49 42843.85 47792.49 2014-07-10 08:42:16.000 191 21178.47 56.54 42843.80 47792.47 2014-07-10 08:42:17.000 191 21178.43 56.65 42843.74 47792.45 2014-07-10 08:42:18.000 191 21178.39 56.70 42843.68 47792.37 2014-07-10 08:42:19.000 191 21178.37 56.74 42843.62 47792.30 2014-07-10 08:42:20.000 191 21178.36 56.76 42843.57 47792.22 2014-07-10 08:42:21.000 191 21178.32 56.77 42843.55 47792.19 2014-07-10 08:42:22.000 191 21178.30 56.78 42843.53 47792.15 2014-07-10 08:42:23.000 191 21178.31 56.79 42843.52 47792.13 2014-07-10 08:42:24.000 191 21178.27 56.80 42843.51 47792.11 2014-07-10 08:42:25.000 191 21178.24 56.81 42843.51 47792.08 2014-07-10 08:42:26.000 191 21178.22 56.79 42843.52 47792.08 2014-07-10 08:42:27.000 191 21178.17 56.81 42843.49 47792.07 2014-07-10 08:42:28.000 191 21178.14 56.80 42843.47 47792.03 2014-07-10 08:42:29.000 191 21178.11 56.76 42843.50 47792.03 2014-07-10 08:42:30.000 191 21178.07 56.77 42843.47 47792.02 2014-07-10 08:42:31.000 191 21178.01 56.74 42843.54 47792.02 2014-07-10 08:42:32.000 191 21178.03 56.70 42843.58 47792.02 2014-07-10 08:42:33.000 191 21178.02 56.69 42843.55 47792.04 2014-07-10 08:42:34.000 191 21178.04 56.68 42843.59 47792.04 2014-07-10 08:42:35.000 191 21178.03 56.66 42843.61 47792.06 2014-07-10 08:42:36.000 191 21178.02 56.70 42843.58 47792.07 2014-07-10 08:42:37.000 191 21178.02 56.70 42843.54 47792.05 2014-07-10 08:42:38.000 191 21178.03 56.67 42843.54 47792.03 2014-07-10 08:42:39.000 191 21178.03 56.63 42843.55 47792.02 2014-07-10 08:42:40.000 191 21178.06 56.62 42843.56 47792.01 2014-07-10 08:42:41.000 191 21178.06 56.61 42843.56 47792.02 2014-07-10 08:42:42.000 191 21178.07 56.59 42843.54 47791.98 2014-07-10 08:42:43.000 191 21178.05 56.61 42843.48 47791.97 2014-07-10 08:42:44.000 191 21178.06 56.62 42843.47 47791.92 2014-07-10 08:42:45.000 191 21178.05 56.63 42843.42 47791.91 2014-07-10 08:42:46.000 191 21177.99 56.63 42843.40 47791.89 2014-07-10 08:42:47.000 191 21177.96 56.62 42843.36 47791.87 2014-07-10 08:42:48.000 191 21177.96 56.61 42843.39 47791.85 2014-07-10 08:42:49.000 191 21177.93 56.63 42843.40 47791.85 2014-07-10 08:42:50.000 191 21177.83 56.68 42843.44 47791.83 2014-07-10 08:42:51.000 191 21177.78 56.72 42843.40 47791.82 2014-07-10 08:42:52.000 191 21177.72 56.75 42843.40 47791.78 2014-07-10 08:42:53.000 191 21177.69 56.80 42843.40 47791.79 2014-07-10 08:42:54.000 191 21177.67 56.85 42843.45 47791.76 2014-07-10 08:42:55.000 191 21177.64 56.89 42843.44 47791.76 2014-07-10 08:42:56.000 191 21177.68 56.82 42843.47 47791.74 2014-07-10 08:42:57.000 191 21177.69 56.72 42843.50 47791.78 2014-07-10 08:42:58.000 191 21177.68 56.62 42843.50 47791.80 2014-07-10 08:42:59.000 191 21177.72 56.54 42843.50 47791.85 2014-07-10 08:43:00.000 191 21177.78 56.49 42843.51 47791.86 2014-07-10 08:43:01.000 191 21177.84 56.42 42843.54 47791.90 2014-07-10 08:43:02.000 191 21177.93 56.30 42843.58 47791.93 2014-07-10 08:43:03.000 191 21178.05 56.17 42843.60 47791.98 2014-07-10 08:43:04.000 191 21178.14 56.04 42843.66 47792.09 2014-07-10 08:43:05.000 191 21178.23 55.90 42843.75 47792.19 2014-07-10 08:43:06.000 191 21178.29 55.85 42843.86 47792.32 2014-07-10 08:43:07.000 191 21178.32 55.82 42843.95 47792.43 2014-07-10 08:43:08.000 191 21178.35 55.80 42843.99 47792.54 2014-07-10 08:43:09.000 191 21178.32 55.78 42844.01 47792.56 2014-07-10 08:43:10.000 191 21178.30 55.78 42844.10 47792.62 2014-07-10 08:43:11.000 191 21178.30 55.79 42844.11 47792.64 2014-07-10 08:43:12.000 191 21178.28 55.78 42844.09 47792.65 2014-07-10 08:43:13.000 191 21178.23 55.79 42844.11 47792.63 2014-07-10 08:43:14.000 191 21178.19 55.80 42844.13 47792.64 2014-07-10 08:43:15.000 191 21178.13 55.77 42844.15 47792.60 2014-07-10 08:43:16.000 191 21178.11 55.76 42844.18 47792.62 2014-07-10 08:43:17.000 191 21178.06 55.72 42844.17 47792.60 2014-07-10 08:43:18.000 191 21178.07 55.69 42844.14 47792.60 2014-07-10 08:43:19.000 191 21178.02 55.66 42844.19 47792.60 2014-07-10 08:43:20.000 191 21178.03 55.62 42844.21 47792.61 2014-07-10 08:43:21.000 191 21178.04 55.62 42844.18 47792.59 2014-07-10 08:43:22.000 191 21178.05 55.62 42844.18 47792.60 2014-07-10 08:43:23.000 191 21178.05 55.64 42844.14 47792.63 2014-07-10 08:43:24.000 191 21178.08 55.64 42844.20 47792.64 2014-07-10 08:43:25.000 191 21178.10 55.64 42844.23 47792.63 2014-07-10 08:43:26.000 191 21178.13 55.66 42844.20 47792.64 2014-07-10 08:43:27.000 191 21178.18 55.70 42844.17 47792.66 2014-07-10 08:43:28.000 191 21178.23 55.71 42844.21 47792.67 2014-07-10 08:43:29.000 191 21178.26 55.72 42844.19 47792.71 2014-07-10 08:43:30.000 191 21178.31 55.73 42844.18 47792.70 2014-07-10 08:43:31.000 191 21178.37 55.77 42844.22 47792.77 2014-07-10 08:43:32.000 191 21178.47 55.83 42844.26 47792.77 2014-07-10 08:43:33.000 191 21178.52 55.88 42844.29 47792.84 2014-07-10 08:43:34.000 191 21178.57 55.91 42844.29 47792.88 2014-07-10 08:43:35.000 191 21178.62 55.93 42844.30 47792.91 2014-07-10 08:43:36.000 191 21178.65 55.92 42844.29 47792.96 2014-07-10 08:43:37.000 191 21178.63 55.89 42844.31 47792.97 2014-07-10 08:43:38.000 191 21178.62 55.86 42844.38 47792.98 2014-07-10 08:43:39.000 191 21178.63 55.82 42844.35 47793.01 2014-07-10 08:43:40.000 191 21178.60 55.77 42844.38 47792.98 2014-07-10 08:43:41.000 191 21178.57 55.73 42844.38 47793.00 2014-07-10 08:43:42.000 191 21178.54 55.69 42844.41 47792.99 2014-07-10 08:43:43.000 191 21178.50 55.65 42844.45 47793.00 2014-07-10 08:43:44.000 191 21178.47 55.63 42844.48 47792.98 2014-07-10 08:43:45.000 191 21178.45 55.62 42844.47 47793.00 2014-07-10 08:43:46.000 191 21178.40 55.63 42844.43 47793.00 2014-07-10 08:43:47.000 191 21178.38 55.62 42844.46 47792.98 2014-07-10 08:43:48.000 191 21178.33 55.66 42844.47 47792.99 2014-07-10 08:43:49.000 191 21178.35 55.71 42844.43 47792.98 2014-07-10 08:43:50.000 191 21178.35 55.73 42844.42 47792.98 2014-07-10 08:43:51.000 191 21178.38 55.76 42844.45 47792.99 2014-07-10 08:43:52.000 191 21178.41 55.80 42844.40 47792.98 2014-07-10 08:43:53.000 191 21178.48 55.82 42844.37 47792.99 2014-07-10 08:43:54.000 191 21178.56 55.78 42844.42 47793.00 2014-07-10 08:43:55.000 191 21178.59 55.76 42844.43 47793.03 2014-07-10 08:43:56.000 191 21178.61 55.75 42844.44 47793.04 2014-07-10 08:43:57.000 191 21178.66 55.77 42844.41 47793.06 2014-07-10 08:43:58.000 191 21178.72 55.77 42844.44 47793.11 2014-07-10 08:43:59.000 191 21178.80 55.78 42844.46 47793.12 2014-07-10 08:44:00.000 191 21178.84 55.79 42844.45 47793.17 2014-07-10 08:44:01.000 191 21178.84 55.81 42844.46 47793.18 2014-07-10 08:44:02.000 191 21178.78 55.85 42844.47 47793.20 2014-07-10 08:44:03.000 191 21178.77 55.83 42844.46 47793.20 2014-07-10 08:44:04.000 191 21178.74 55.81 42844.47 47793.18 2014-07-10 08:44:05.000 191 21178.71 55.82 42844.49 47793.15 2014-07-10 08:44:06.000 191 21178.70 55.80 42844.48 47793.17 2014-07-10 08:44:07.000 191 21178.67 55.76 42844.48 47793.17 2014-07-10 08:44:08.000 191 21178.64 55.73 42844.48 47793.16 2014-07-10 08:44:09.000 191 21178.62 55.73 42844.52 47793.17 2014-07-10 08:44:10.000 191 21178.61 55.71 42844.53 47793.18 2014-07-10 08:44:11.000 191 21178.62 55.68 42844.51 47793.17 2014-07-10 08:44:12.000 191 21178.58 55.70 42844.50 47793.15 2014-07-10 08:44:13.000 191 21178.54 55.68 42844.50 47793.15 2014-07-10 08:44:14.000 191 21178.54 55.67 42844.48 47793.14 2014-07-10 08:44:15.000 191 21178.53 55.65 42844.45 47793.14 2014-07-10 08:44:16.000 191 21178.52 55.63 42844.44 47793.11 2014-07-10 08:44:17.000 191 21178.53 55.63 42844.46 47793.08 2014-07-10 08:44:18.000 191 21178.51 55.63 42844.45 47793.06 2014-07-10 08:44:19.000 191 21178.52 55.62 42844.43 47793.07 2014-07-10 08:44:20.000 191 21178.52 55.62 42844.40 47793.05 2014-07-10 08:44:21.000 191 21178.49 55.64 42844.39 47793.05 2014-07-10 08:44:22.000 191 21178.48 55.68 42844.44 47793.02 2014-07-10 08:44:23.000 191 21178.48 55.70 42844.40 47793.02 2014-07-10 08:44:24.000 191 21178.50 55.73 42844.37 47792.98 2014-07-10 08:44:25.000 191 21178.48 55.75 42844.33 47793.00 2014-07-10 08:44:26.000 191 21178.44 55.73 42844.31 47792.98 2014-07-10 08:44:27.000 191 21178.41 55.70 42844.33 47792.94 2014-07-10 08:44:28.000 191 21178.43 55.67 42844.31 47792.92 2014-07-10 08:44:29.000 191 21178.42 55.64 42844.24 47792.89 2014-07-10 08:44:30.000 191 21178.43 55.61 42844.25 47792.89 2014-07-10 08:44:31.000 191 21178.45 55.62 42844.19 47792.87 2014-07-10 08:44:32.000 191 21178.48 55.60 42844.19 47792.83 2014-07-10 08:44:33.000 191 21178.49 55.56 42844.14 47792.79 2014-07-10 08:44:34.000 191 21178.49 55.51 42844.14 47792.76 2014-07-10 08:44:35.000 191 21178.47 55.54 42844.10 47792.76 2014-07-10 08:44:36.000 191 21178.45 55.55 42844.10 47792.72 2014-07-10 08:44:37.000 191 21178.44 55.57 42844.05 47792.69 2014-07-10 08:44:38.000 191 21178.44 55.57 42844.04 47792.68 2014-07-10 08:44:39.000 191 21178.43 55.60 42844.05 47792.66 2014-07-10 08:44:40.000 191 21178.44 55.61 42844.05 47792.67 2014-07-10 08:44:41.000 191 21178.39 55.65 42844.08 47792.65 2014-07-10 08:44:42.000 191 21178.39 55.69 42844.07 47792.68 2014-07-10 08:44:43.000 191 21178.45 55.72 42844.09 47792.68 2014-07-10 08:44:44.000 191 21178.45 55.73 42844.12 47792.69 2014-07-10 08:44:45.000 191 21178.43 55.72 42844.14 47792.70 2014-07-10 08:44:46.000 191 21178.44 55.71 42844.13 47792.70 2014-07-10 08:44:47.000 191 21178.45 55.72 42844.12 47792.70 2014-07-10 08:44:48.000 191 21178.47 55.74 42844.14 47792.72 2014-07-10 08:44:49.000 191 21178.48 55.75 42844.15 47792.75 2014-07-10 08:44:50.000 191 21178.52 55.76 42844.14 47792.75 2014-07-10 08:44:51.000 191 21178.58 55.78 42844.16 47792.76 2014-07-10 08:44:52.000 191 21178.65 55.72 42844.20 47792.79 2014-07-10 08:44:53.000 191 21178.68 55.66 42844.19 47792.85 2014-07-10 08:44:54.000 191 21178.70 55.65 42844.20 47792.88 2014-07-10 08:44:55.000 191 21178.70 55.68 42844.18 47792.91 2014-07-10 08:44:56.000 191 21178.68 55.71 42844.18 47792.91 2014-07-10 08:44:57.000 191 21178.64 55.76 42844.16 47792.87 2014-07-10 08:44:58.000 191 21178.62 55.74 42844.12 47792.83 2014-07-10 08:44:59.000 191 21178.58 55.72 42844.15 47792.83 2014-07-10 08:45:00.000 191 21178.56 55.72 42844.13 47792.80 2014-07-10 08:45:01.000 191 21178.51 55.72 42844.12 47792.75 2014-07-10 08:45:02.000 191 21178.47 55.70 42844.09 47792.74 2014-07-10 08:45:03.000 191 21178.42 55.66 42844.06 47792.69 2014-07-10 08:45:04.000 191 21178.37 55.65 42844.04 47792.66 2014-07-10 08:45:05.000 191 21178.38 55.62 42843.98 47792.61 2014-07-10 08:45:06.000 191 21178.42 55.63 42843.98 47792.58 2014-07-10 08:45:07.000 191 21178.46 55.65 42843.99 47792.58 2014-07-10 08:45:08.000 191 21178.49 55.62 42843.97 47792.57 2014-07-10 08:45:09.000 191 21178.51 55.58 42843.97 47792.58 2014-07-10 08:45:10.000 191 21178.53 55.58 42843.96 47792.61 2014-07-10 08:45:11.000 191 21178.47 55.71 42843.93 47792.63 2014-07-10 08:45:12.000 191 21178.39 55.88 42843.85 47792.57 2014-07-10 08:45:13.000 191 21178.35 56.03 42843.73 47792.48 2014-07-10 08:45:14.000 191 21178.28 56.11 42843.58 47792.32 2014-07-10 08:45:15.000 191 21178.26 56.13 42843.48 47792.19 2014-07-10 08:45:16.000 191 21178.25 56.11 42843.40 47792.06 2014-07-10 08:45:17.000 191 21178.21 56.09 42843.39 47792.01 2014-07-10 08:45:18.000 191 21178.20 56.13 42843.33 47791.96 2014-07-10 08:45:19.000 191 21178.21 56.22 42843.27 47791.91 2014-07-10 08:45:20.000 191 21178.19 56.30 42843.19 47791.86 2014-07-10 08:45:21.000 191 21178.15 56.39 42843.08 47791.77 2014-07-10 08:45:22.000 191 21178.17 56.43 42843.03 47791.69 2014-07-10 08:45:23.000 191 21178.16 56.46 42842.94 47791.62 2014-07-10 08:45:24.000 191 21178.22 56.47 42842.87 47791.55 2014-07-10 08:45:25.000 191 21178.26 56.45 42842.86 47791.53 2014-07-10 08:45:26.000 191 21178.27 56.43 42842.80 47791.51 2014-07-10 08:45:27.000 191 21178.32 56.41 42842.78 47791.49 2014-07-10 08:45:28.000 191 21178.30 56.39 42842.75 47791.49 2014-07-10 08:45:29.000 191 21178.31 56.35 42842.77 47791.47 2014-07-10 08:45:30.000 191 21178.29 56.30 42842.78 47791.45 2014-07-10 08:45:31.000 191 21178.28 56.28 42842.75 47791.45 2014-07-10 08:45:32.000 191 21178.25 56.31 42842.72 47791.44 2014-07-10 08:45:33.000 191 21178.24 56.29 42842.66 47791.42 2014-07-10 08:45:34.000 191 21178.28 56.26 42842.68 47791.39 2014-07-10 08:45:35.000 191 21178.34 56.20 42842.67 47791.40 2014-07-10 08:45:36.000 191 21178.36 56.16 42842.66 47791.40 2014-07-10 08:45:37.000 191 21178.34 56.10 42842.71 47791.45 2014-07-10 08:45:38.000 191 21178.35 56.08 42842.72 47791.46 2014-07-10 08:45:39.000 191 21178.37 56.05 42842.73 47791.45 2014-07-10 08:45:40.000 191 21178.36 56.02 42842.74 47791.47 2014-07-10 08:45:41.000 191 21178.38 55.96 42842.76 47791.46 2014-07-10 08:45:42.000 191 21178.37 55.95 42842.81 47791.51 2014-07-10 08:45:43.000 191 21178.40 55.97 42842.84 47791.53 2014-07-10 08:45:44.000 191 21178.37 55.97 42842.84 47791.55 2014-07-10 08:45:45.000 191 21178.37 56.01 42842.88 47791.58 2014-07-10 08:45:46.000 191 21178.42 56.10 42842.85 47791.59 2014-07-10 08:45:47.000 191 21178.43 56.14 42842.82 47791.59 2014-07-10 08:45:48.000 191 21178.45 56.15 42842.80 47791.54 2014-07-10 08:45:49.000 191 21178.46 56.15 42842.78 47791.55 2014-07-10 08:45:50.000 191 21178.47 56.15 42842.77 47791.53 2014-07-10 08:45:51.000 191 21178.48 56.16 42842.77 47791.53 2014-07-10 08:45:52.000 191 21178.50 56.15 42842.75 47791.53 2014-07-10 08:45:53.000 191 21178.49 56.15 42842.70 47791.50 2014-07-10 08:45:54.000 191 21178.50 56.10 42842.70 47791.49 2014-07-10 08:45:55.000 191 21178.50 56.07 42842.73 47791.51 2014-07-10 08:45:56.000 191 21178.52 56.06 42842.72 47791.53 2014-07-10 08:45:57.000 191 21178.53 56.08 42842.78 47791.53 2014-07-10 08:45:58.000 191 21178.58 56.10 42842.78 47791.57 2014-07-10 08:45:59.000 191 21178.63 56.10 42842.78 47791.58 2014-07-10 08:46:00.000 191 21178.67 56.10 42842.75 47791.61 2014-07-10 08:46:01.000 191 21178.73 56.11 42842.78 47791.61 2014-07-10 08:46:02.000 191 21178.75 56.12 42842.81 47791.67 2014-07-10 08:46:03.000 191 21178.81 56.12 42842.83 47791.69 2014-07-10 08:46:04.000 191 21178.83 56.10 42842.83 47791.72 2014-07-10 08:46:05.000 191 21178.83 56.08 42842.86 47791.76 2014-07-10 08:46:06.000 191 21178.84 56.07 42842.88 47791.76 2014-07-10 08:46:07.000 191 21178.84 56.01 42842.91 47791.80 2014-07-10 08:46:08.000 191 21178.84 55.96 42842.93 47791.83 2014-07-10 08:46:09.000 191 21178.87 55.92 42843.00 47791.87 2014-07-10 08:46:10.000 191 21178.94 55.88 42843.01 47791.90 2014-07-10 08:46:11.000 191 21179.00 55.83 42843.07 47791.96 2014-07-10 08:46:12.000 191 21179.05 55.75 42843.08 47792.02 2014-07-10 08:46:13.000 191 21179.09 55.68 42843.14 47792.06 2014-07-10 08:46:14.000 191 21179.16 55.59 42843.19 47792.13 2014-07-10 08:46:15.000 191 21179.21 55.46 42843.28 47792.24 2014-07-10 08:46:16.000 191 21179.28 55.36 42843.33 47792.31 2014-07-10 08:46:17.000 191 21179.34 55.26 42843.42 47792.41 2014-07-10 08:46:18.000 191 21179.39 55.21 42843.50 47792.51 2014-07-10 08:46:19.000 191 21179.38 55.16 42843.56 47792.60 2014-07-10 08:46:20.000 191 21179.39 55.13 42843.62 47792.65 2014-07-10 08:46:21.000 191 21179.40 55.10 42843.66 47792.70 2014-07-10 08:46:22.000 191 21179.41 55.03 42843.70 47792.76 2014-07-10 08:46:23.000 191 21179.40 54.99 42843.75 47792.77 2014-07-10 08:46:24.000 191 21179.36 54.97 42843.77 47792.81 2014-07-10 08:46:25.000 191 21179.35 54.96 42843.82 47792.85 2014-07-10 08:46:26.000 191 21179.31 54.94 42843.86 47792.84 2014-07-10 08:46:27.000 191 21179.31 54.93 42843.86 47792.86 2014-07-10 08:46:28.000 191 21179.33 54.90 42843.88 47792.88 2014-07-10 08:46:29.000 191 21179.32 54.93 42843.90 47792.90 2014-07-10 08:46:30.000 191 21179.35 54.96 42843.90 47792.93 2014-07-10 08:46:31.000 191 21179.39 55.02 42843.91 47792.95 2014-07-10 08:46:32.000 191 21179.37 55.04 42843.91 47792.95 2014-07-10 08:46:33.000 191 21179.42 55.06 42843.91 47792.94 2014-07-10 08:46:34.000 191 21179.44 55.09 42843.92 47792.95 2014-07-10 08:46:35.000 191 21179.44 55.08 42843.90 47792.94 2014-07-10 08:46:36.000 191 21179.47 55.10 42843.91 47792.96 2014-07-10 08:46:37.000 191 21179.48 55.14 42843.90 47792.95 2014-07-10 08:46:38.000 191 21179.50 55.19 42843.86 47792.96 2014-07-10 08:46:39.000 191 21179.45 55.19 42843.84 47792.92 2014-07-10 08:46:40.000 191 21179.40 55.20 42843.86 47792.92 2014-07-10 08:46:41.000 191 21179.33 55.18 42843.86 47792.87 2014-07-10 08:46:42.000 191 21179.24 55.16 42843.86 47792.83 2014-07-10 08:46:43.000 191 21179.15 55.11 42843.90 47792.84 2014-07-10 08:46:44.000 191 21179.10 55.14 42843.91 47792.82 2014-07-10 08:46:45.000 191 21179.07 55.13 42843.90 47792.81 2014-07-10 08:46:46.000 191 21179.02 55.11 42843.94 47792.80 2014-07-10 08:46:47.000 191 21179.00 55.10 42843.95 47792.77 2014-07-10 08:46:48.000 191 21178.99 55.09 42843.91 47792.78 2014-07-10 08:46:49.000 191 21178.94 55.08 42843.93 47792.78 2014-07-10 08:46:50.000 191 21178.94 55.08 42843.96 47792.77 2014-07-10 08:46:51.000 191 21178.93 55.09 42843.96 47792.79 2014-07-10 08:46:52.000 191 21178.92 55.11 42843.95 47792.76 2014-07-10 08:46:53.000 191 21178.91 55.08 42843.96 47792.79 2014-07-10 08:46:54.000 191 21178.90 55.05 42843.95 47792.76 2014-07-10 08:46:55.000 191 21178.91 55.03 42843.96 47792.78 2014-07-10 08:46:56.000 191 21178.91 55.00 42844.00 47792.79 2014-07-10 08:46:57.000 191 21178.90 54.96 42843.99 47792.79 2014-07-10 08:46:58.000 191 21178.91 54.91 42843.96 47792.79 2014-07-10 08:46:59.000 191 21178.88 54.86 42843.93 47792.82 2014-07-10 08:47:00.000 191 21178.86 54.80 42843.99 47792.79 2014-07-10 08:47:01.000 191 21178.79 54.78 42844.01 47792.77 2014-07-10 08:47:02.000 191 21178.70 54.70 42844.03 47792.77 2014-07-10 08:47:03.000 191 21178.66 54.66 42844.01 47792.73 2014-07-10 08:47:04.000 191 21178.63 54.63 42844.05 47792.72 2014-07-10 08:47:05.000 191 21178.52 54.60 42844.11 47792.72 2014-07-10 08:47:06.000 191 21178.45 54.63 42844.11 47792.72 2014-07-10 08:47:07.000 191 21178.39 54.65 42844.10 47792.69 2014-07-10 08:47:08.000 191 21178.37 54.70 42844.11 47792.69 2014-07-10 08:47:09.000 191 21178.39 54.72 42844.14 47792.67 2014-07-10 08:47:10.000 191 21178.38 54.74 42844.09 47792.66 2014-07-10 08:47:11.000 191 21178.38 54.78 42844.07 47792.65 2014-07-10 08:47:12.000 191 21178.44 54.82 42844.06 47792.64 2014-07-10 08:47:13.000 191 21178.54 54.86 42844.03 47792.64 2014-07-10 08:47:14.000 191 21178.52 54.88 42844.00 47792.65 2014-07-10 08:47:15.000 191 21178.55 54.88 42843.98 47792.63 2014-07-10 08:47:16.000 191 21178.62 54.88 42843.93 47792.64 2014-07-10 08:47:17.000 191 21178.65 54.85 42843.96 47792.65 2014-07-10 08:47:18.000 191 21178.66 54.84 42844.00 47792.69 2014-07-10 08:47:19.000 191 21178.68 54.83 42843.98 47792.67 2014-07-10 08:47:20.000 191 21178.69 54.80 42843.95 47792.69 2014-07-10 08:47:21.000 191 21178.66 54.77 42843.96 47792.68 2014-07-10 08:47:22.000 191 21178.64 54.75 42843.97 47792.66 2014-07-10 08:47:23.000 191 21178.61 54.71 42843.95 47792.66 2014-07-10 08:47:24.000 191 21178.58 54.70 42843.95 47792.67 2014-07-10 08:47:25.000 191 21178.47 54.70 42843.96 47792.64 2014-07-10 08:47:26.000 191 21178.42 54.66 42843.96 47792.62 2014-07-10 08:47:27.000 191 21178.39 54.61 42844.01 47792.59 2014-07-10 08:47:28.000 191 21178.36 54.58 42844.00 47792.62 2014-07-10 08:47:29.000 191 21178.32 54.55 42844.00 47792.58 2014-07-10 08:47:30.000 191 21178.28 54.56 42843.96 47792.56 2014-07-10 08:47:31.000 191 21178.26 54.55 42844.00 47792.54 2014-07-10 08:47:32.000 191 21178.26 54.56 42844.01 47792.58 2014-07-10 08:47:33.000 191 21178.29 54.56 42843.99 47792.54 2014-07-10 08:47:34.000 191 21178.22 54.57 42843.96 47792.52 2014-07-10 08:47:35.000 191 21178.21 54.59 42843.99 47792.54 2014-07-10 08:47:36.000 191 21178.24 54.60 42843.99 47792.51 2014-07-10 08:47:37.000 191 21178.27 54.60 42843.98 47792.51 2014-07-10 08:47:38.000 191 21178.25 54.64 42843.98 47792.51 2014-07-10 08:47:39.000 191 21178.29 54.67 42843.98 47792.51 2014-07-10 08:47:40.000 191 21178.33 54.73 42843.97 47792.54 2014-07-10 08:47:41.000 191 21178.35 54.71 42843.97 47792.53 2014-07-10 08:47:42.000 191 21178.34 54.72 42843.97 47792.56 2014-07-10 08:47:43.000 191 21178.34 54.69 42843.98 47792.53 2014-07-10 08:47:44.000 191 21178.33 54.69 42843.97 47792.54 2014-07-10 08:47:45.000 191 21178.36 54.65 42843.95 47792.54 2014-07-10 08:47:46.000 191 21178.35 54.61 42843.98 47792.53 2014-07-10 08:47:47.000 191 21178.34 54.53 42843.98 47792.52 2014-07-10 08:47:48.000 191 21178.33 54.49 42844.02 47792.58 2014-07-10 08:47:49.000 191 21178.29 54.48 42844.04 47792.57 2014-07-10 08:47:50.000 191 21178.27 54.48 42844.04 47792.59 2014-07-10 08:47:51.000 191 21178.27 54.44 42844.05 47792.58 2014-07-10 08:47:52.000 191 21178.27 54.42 42844.05 47792.58 2014-07-10 08:47:53.000 191 21178.30 54.44 42844.03 47792.60 2014-07-10 08:47:54.000 191 21178.32 54.46 42844.04 47792.57 2014-07-10 08:47:55.000 191 21178.35 54.51 42844.03 47792.61 2014-07-10 08:47:56.000 191 21178.37 54.54 42843.98 47792.59 2014-07-10 08:47:57.000 191 21178.37 54.57 42843.96 47792.58 2014-07-10 08:47:58.000 191 21178.38 54.58 42843.96 47792.59 2014-07-10 08:47:59.000 191 21178.39 54.61 42843.96 47792.58 2014-07-10 08:48:00.000 191 21178.40 54.67 42843.90 47792.57 2014-07-10 08:48:01.000 191 21178.41 54.70 42843.88 47792.56 2014-07-10 08:48:02.000 191 21178.42 54.74 42843.91 47792.54 2014-07-10 08:48:03.000 191 21178.43 54.76 42843.90 47792.54 2014-07-10 08:48:04.000 191 21178.43 54.79 42843.88 47792.51 2014-07-10 08:48:05.000 191 21178.46 54.81 42843.87 47792.51 2014-07-10 08:48:06.000 191 21178.43 54.80 42843.83 47792.50 2014-07-10 08:48:07.000 191 21178.39 54.80 42843.85 47792.47 2014-07-10 08:48:08.000 191 21178.35 54.78 42843.79 47792.43 2014-07-10 08:48:09.000 191 21178.27 54.75 42843.80 47792.42 2014-07-10 08:48:10.000 191 21178.24 54.74 42843.79 47792.37 2014-07-10 08:48:11.000 191 21178.18 54.71 42843.81 47792.36 2014-07-10 08:48:12.000 191 21178.17 54.71 42843.84 47792.37 2014-07-10 08:48:13.000 191 21178.18 54.67 42843.83 47792.35 2014-07-10 08:48:14.000 191 21178.19 54.69 42843.81 47792.33 2014-07-10 08:48:15.000 191 21178.17 54.69 42843.82 47792.33 2014-07-10 08:48:16.000 191 21178.16 54.68 42843.80 47792.33 2014-07-10 08:48:17.000 191 21178.13 54.71 42843.76 47792.29 2014-07-10 08:48:18.000 191 21178.13 54.77 42843.74 47792.27 2014-07-10 08:48:19.000 191 21178.12 54.81 42843.69 47792.23 2014-07-10 08:48:20.000 191 21178.14 54.84 42843.65 47792.21 2014-07-10 08:48:21.000 191 21178.15 54.85 42843.59 47792.16 2014-07-10 08:48:22.000 191 21178.13 54.90 42843.52 47792.10 2014-07-10 08:48:23.000 191 21178.14 54.88 42843.51 47792.09 2014-07-10 08:48:24.000 191 21178.14 54.83 42843.52 47792.04 2014-07-10 08:48:25.000 191 21178.14 54.81 42843.46 47792.01 2014-07-10 08:48:26.000 191 21178.18 54.75 42843.47 47792.00 2014-07-10 08:48:27.000 191 21178.22 54.69 42843.53 47792.01 2014-07-10 08:48:28.000 191 21178.23 54.66 42843.53 47792.06 2014-07-10 08:48:29.000 191 21178.23 54.63 42843.57 47792.11 2014-07-10 08:48:30.000 191 21178.22 54.60 42843.58 47792.15 2014-07-10 08:48:31.000 191 21178.20 54.60 42843.63 47792.16 2014-07-10 08:48:32.000 191 21178.19 54.59 42843.62 47792.18 2014-07-10 08:48:33.000 191 21178.16 54.59 42843.64 47792.17 2014-07-10 08:48:34.000 191 21178.14 54.61 42843.66 47792.18 2014-07-10 08:48:35.000 191 21178.15 54.65 42843.64 47792.18 2014-07-10 08:48:36.000 191 21178.10 54.70 42843.62 47792.17 2014-07-10 08:48:37.000 191 21178.07 54.75 42843.62 47792.16 2014-07-10 08:48:38.000 191 21178.08 54.81 42843.63 47792.13 2014-07-10 08:48:39.000 191 21178.12 54.84 42843.60 47792.15 2014-07-10 08:48:40.000 191 21178.17 54.91 42843.60 47792.13 2014-07-10 08:48:41.000 191 21178.18 54.96 42843.61 47792.14 2014-07-10 08:48:42.000 191 21178.22 54.99 42843.58 47792.16 2014-07-10 08:48:43.000 191 21178.24 55.03 42843.58 47792.17 2014-07-10 08:48:44.000 191 21178.31 55.07 42843.58 47792.17 2014-07-10 08:48:45.000 191 21178.32 55.09 42843.55 47792.19 2014-07-10 08:48:46.000 191 21178.33 55.12 42843.61 47792.20 2014-07-10 08:48:47.000 191 21178.33 55.10 42843.59 47792.18 2014-07-10 08:48:48.000 191 21178.30 55.09 42843.57 47792.19 2014-07-10 08:48:49.000 191 21178.28 55.07 42843.58 47792.19 2014-07-10 08:48:50.000 191 21178.28 55.07 42843.58 47792.19 2014-07-10 08:48:51.000 191 21178.24 55.03 42843.61 47792.17 2014-07-10 08:48:52.000 191 21178.22 55.00 42843.60 47792.15 2014-07-10 08:48:53.000 191 21178.18 54.97 42843.58 47792.16 2014-07-10 08:48:54.000 191 21178.20 54.95 42843.61 47792.15 2014-07-10 08:48:55.000 191 21178.20 54.91 42843.61 47792.14 2014-07-10 08:48:56.000 191 21178.17 54.89 42843.59 47792.14 2014-07-10 08:48:57.000 191 21178.18 54.91 42843.55 47792.14 2014-07-10 08:48:58.000 191 21178.18 54.94 42843.57 47792.13 2014-07-10 08:48:59.000 191 21178.18 54.96 42843.56 47792.13 2014-07-10 08:49:00.000 191 21178.24 54.94 42843.55 47792.12 2014-07-10 08:49:01.000 191 21178.27 54.95 42843.58 47792.16 2014-07-10 08:49:02.000 191 21178.28 54.92 42843.57 47792.14 2014-07-10 08:49:03.000 191 21178.33 54.89 42843.58 47792.17 2014-07-10 08:49:04.000 191 21178.39 54.83 42843.60 47792.19 2014-07-10 08:49:05.000 191 21178.42 54.78 42843.62 47792.26 2014-07-10 08:49:06.000 191 21178.47 54.76 42843.69 47792.30 2014-07-10 08:49:07.000 191 21178.48 54.75 42843.73 47792.33 2014-07-10 08:49:08.000 191 21178.50 54.74 42843.75 47792.36 2014-07-10 08:49:09.000 191 21178.49 54.76 42843.75 47792.39 2014-07-10 08:49:10.000 191 21178.47 54.79 42843.73 47792.39 2014-07-10 08:49:11.000 191 21178.41 54.84 42843.74 47792.38 2014-07-10 08:49:12.000 191 21178.32 54.97 42843.68 47792.33 2014-07-10 08:49:13.000 191 21178.23 55.13 42843.58 47792.27 2014-07-10 08:49:14.000 191 21178.17 55.24 42843.47 47792.15 2014-07-10 08:49:15.000 191 21178.16 55.30 42843.38 47792.03 2014-07-10 08:49:16.000 191 21178.12 55.30 42843.33 47791.94 2014-07-10 08:49:17.000 191 21178.14 55.28 42843.29 47791.87 2014-07-10 08:49:18.000 191 21178.13 55.29 42843.24 47791.83 2014-07-10 08:49:19.000 191 21178.13 55.34 42843.19 47791.79 2014-07-10 08:49:20.000 191 21178.12 55.43 42843.13 47791.73 2014-07-10 08:49:21.000 191 21178.08 55.54 42843.06 47791.67 2014-07-10 08:49:22.000 191 21178.10 55.61 42842.97 47791.55 2014-07-10 08:49:23.000 191 21178.11 55.63 42842.89 47791.48 2014-07-10 08:49:24.000 191 21178.05 55.61 42842.80 47791.41 2014-07-10 08:49:25.000 191 21178.07 55.61 42842.71 47791.35 2014-07-10 08:49:26.000 191 21178.08 55.61 42842.70 47791.33 2014-07-10 08:49:27.000 191 21178.14 55.56 42842.70 47791.31 2014-07-10 08:49:28.000 191 21178.12 55.50 42842.70 47791.30 2014-07-10 08:49:29.000 191 21178.17 55.46 42842.73 47791.34 2014-07-10 08:49:30.000 191 21178.20 55.41 42842.78 47791.37 2014-07-10 08:49:31.000 191 21178.19 55.37 42842.85 47791.41 2014-07-10 08:49:32.000 191 21178.24 55.36 42842.87 47791.45 2014-07-10 08:49:33.000 191 21178.26 55.34 42842.87 47791.50 2014-07-10 08:49:34.000 191 21178.27 55.31 42842.89 47791.50 2014-07-10 08:49:35.000 191 21178.30 55.30 42842.91 47791.57 2014-07-10 08:49:36.000 191 21178.32 55.28 42842.94 47791.60 2014-07-10 08:49:37.000 191 21178.34 55.22 42843.02 47791.63 2014-07-10 08:49:38.000 191 21178.40 55.21 42843.03 47791.67 2014-07-10 08:49:39.000 191 21178.39 55.19 42843.05 47791.71 2014-07-10 08:49:40.000 191 21178.41 55.19 42843.10 47791.75 2014-07-10 08:49:41.000 191 21178.44 55.18 42843.08 47791.77 2014-07-10 08:49:42.000 191 21178.43 55.16 42843.11 47791.79 2014-07-10 08:49:43.000 191 21178.42 55.15 42843.13 47791.81 2014-07-10 08:49:44.000 191 21178.43 55.20 42843.13 47791.84 2014-07-10 08:49:45.000 191 21178.43 55.25 42843.13 47791.85 2014-07-10 08:49:46.000 191 21178.43 55.28 42843.12 47791.84 2014-07-10 08:49:47.000 191 21178.47 55.27 42843.12 47791.83 2014-07-10 08:49:48.000 191 21178.44 55.25 42843.12 47791.82 2014-07-10 08:49:49.000 191 21178.45 55.24 42843.12 47791.82 2014-07-10 08:49:50.000 191 21178.48 55.24 42843.12 47791.81 2014-07-10 08:49:51.000 191 21178.47 55.23 42843.16 47791.80 2014-07-10 08:49:52.000 191 21178.45 55.21 42843.12 47791.83 2014-07-10 08:49:53.000 191 21178.47 55.18 42843.11 47791.83 2014-07-10 08:49:54.000 191 21178.51 55.18 42843.14 47791.82 2014-07-10 08:49:55.000 191 21178.52 55.18 42843.18 47791.85 2014-07-10 08:49:56.000 191 21178.52 55.19 42843.16 47791.85 2014-07-10 08:49:57.000 191 21178.55 55.19 42843.16 47791.88 2014-07-10 08:49:58.000 191 21178.53 55.17 42843.18 47791.88 2014-07-10 08:49:59.000 191 21178.47 55.18 42843.19 47791.89 2014-07-10 08:50:00.000 191 21178.47 55.16 42843.19 47791.86 2014-07-10 08:50:01.000 191 21178.52 55.07 42843.19 47791.89 2014-07-10 08:50:02.000 191 21178.54 55.05 42843.23 47791.91 2014-07-10 08:50:03.000 191 21178.58 55.07 42843.26 47791.95 2014-07-10 08:50:04.000 191 21178.61 55.05 42843.29 47791.99 2014-07-10 08:50:05.000 191 21178.62 55.04 42843.26 47791.99 2014-07-10 08:50:06.000 191 21178.61 55.04 42843.25 47792.02 2014-07-10 08:50:07.000 191 21178.57 55.08 42843.28 47792.02 2014-07-10 08:50:08.000 191 21178.58 55.14 42843.33 47792.02 2014-07-10 08:50:09.000 191 21178.59 55.21 42843.26 47792.02 2014-07-10 08:50:10.000 191 21178.61 55.28 42843.23 47792.00 2014-07-10 08:50:11.000 191 21178.63 55.30 42843.18 47791.98 2014-07-10 08:50:12.000 191 21178.65 55.28 42843.22 47791.96 2014-07-10 08:50:13.000 191 21178.66 55.25 42843.22 47791.96 2014-07-10 08:50:14.000 191 21178.65 55.21 42843.23 47791.98 2014-07-10 08:50:15.000 191 21178.66 55.19 42843.24 47792.00 2014-07-10 08:50:16.000 191 21178.70 55.14 42843.27 47792.06 2014-07-10 08:50:17.000 191 21178.68 55.13 42843.33 47792.07 2014-07-10 08:50:18.000 191 21178.70 55.14 42843.35 47792.08 2014-07-10 08:50:19.000 191 21178.70 55.12 42843.37 47792.13 2014-07-10 08:50:20.000 191 21178.71 55.10 42843.36 47792.13 2014-07-10 08:50:21.000 191 21178.73 55.11 42843.36 47792.13 2014-07-10 08:50:22.000 191 21178.72 55.14 42843.36 47792.16 2014-07-10 08:50:23.000 191 21178.69 55.11 42843.38 47792.14 2014-07-10 08:50:24.000 191 21178.71 55.11 42843.42 47792.14 2014-07-10 08:50:25.000 191 21178.74 55.09 42843.37 47792.18 2014-07-10 08:50:26.000 191 21178.74 55.09 42843.37 47792.15 2014-07-10 08:50:27.000 191 21178.75 55.10 42843.38 47792.17 2014-07-10 08:50:28.000 191 21178.72 55.09 42843.40 47792.17 2014-07-10 08:50:29.000 191 21178.70 55.08 42843.41 47792.17 2014-07-10 08:50:30.000 191 21178.69 55.07 42843.44 47792.17 2014-07-10 08:50:31.000 191 21178.71 55.07 42843.45 47792.20 2014-07-10 08:50:32.000 191 21178.72 55.08 42843.46 47792.20 2014-07-10 08:50:33.000 191 21178.72 55.09 42843.48 47792.25 2014-07-10 08:50:34.000 191 21178.79 55.11 42843.48 47792.25 2014-07-10 08:50:35.000 191 21178.84 55.15 42843.48 47792.25 2014-07-10 08:50:36.000 191 21178.85 55.17 42843.49 47792.26 2014-07-10 08:50:37.000 191 21178.84 55.17 42843.45 47792.27 2014-07-10 08:50:38.000 191 21178.86 55.16 42843.41 47792.26 2014-07-10 08:50:39.000 191 21178.88 55.17 42843.40 47792.24 2014-07-10 08:50:40.000 191 21178.87 55.17 42843.42 47792.26 2014-07-10 08:50:41.000 191 21178.88 55.18 42843.39 47792.23 2014-07-10 08:50:42.000 191 21178.91 55.15 42843.37 47792.23 2014-07-10 08:50:43.000 191 21178.90 55.16 42843.36 47792.24 2014-07-10 08:50:44.000 191 21178.88 55.18 42843.34 47792.22 2014-07-10 08:50:45.000 191 21178.87 55.20 42843.31 47792.19 2014-07-10 08:50:46.000 191 21178.87 55.18 42843.32 47792.16 2014-07-10 08:50:47.000 191 21178.85 55.19 42843.30 47792.17 2014-07-10 08:50:48.000 191 21178.83 55.17 42843.30 47792.14 2014-07-10 08:50:49.000 191 21178.84 55.16 42843.28 47792.12 2014-07-10 08:50:50.000 191 21178.85 55.15 42843.29 47792.14 2014-07-10 08:50:51.000 191 21178.83 55.15 42843.29 47792.10 2014-07-10 08:50:52.000 191 21178.87 55.14 42843.30 47792.09 2014-07-10 08:50:53.000 191 21178.86 55.16 42843.26 47792.13 2014-07-10 08:50:54.000 191 21178.88 55.15 42843.22 47792.12 2014-07-10 08:50:55.000 191 21178.87 55.19 42843.25 47792.13 2014-07-10 08:50:56.000 191 21178.86 55.21 42843.24 47792.13 2014-07-10 08:50:57.000 191 21178.85 55.21 42843.23 47792.12 2014-07-10 08:50:58.000 191 21178.89 55.23 42843.26 47792.11 2014-07-10 08:50:59.000 191 21178.90 55.22 42843.24 47792.09 2014-07-10 08:51:00.000 191 21178.89 55.18 42843.21 47792.10 2014-07-10 08:51:01.000 191 21178.91 55.19 42843.22 47792.10 2014-07-10 08:51:02.000 191 21178.91 55.20 42843.25 47792.08 2014-07-10 08:51:03.000 191 21178.89 55.20 42843.26 47792.10 2014-07-10 08:51:04.000 191 21178.88 55.20 42843.26 47792.11 2014-07-10 08:51:05.000 191 21178.90 55.22 42843.24 47792.11 2014-07-10 08:51:06.000 191 21178.92 55.24 42843.26 47792.08 2014-07-10 08:51:07.000 191 21178.89 55.22 42843.28 47792.10 2014-07-10 08:51:08.000 191 21178.91 55.20 42843.27 47792.13 2014-07-10 08:51:09.000 191 21178.96 55.17 42843.28 47792.13 2014-07-10 08:51:10.000 191 21179.06 55.17 42843.29 47792.14 2014-07-10 08:51:11.000 191 21179.10 55.16 42843.29 47792.19 2014-07-10 08:51:12.000 191 21179.14 55.16 42843.29 47792.22 2014-07-10 08:51:13.000 191 21179.15 55.17 42843.27 47792.22 2014-07-10 08:51:14.000 191 21179.17 55.15 42843.29 47792.24 2014-07-10 08:51:15.000 191 21179.16 55.14 42843.28 47792.25 2014-07-10 08:51:16.000 191 21179.16 55.09 42843.30 47792.29 2014-07-10 08:51:17.000 191 21179.17 55.09 42843.33 47792.28 2014-07-10 08:51:18.000 191 21179.16 55.08 42843.34 47792.31 2014-07-10 08:51:19.000 191 21179.15 55.06 42843.39 47792.30 2014-07-10 08:51:20.000 191 21179.19 55.03 42843.37 47792.33 2014-07-10 08:51:21.000 191 21179.17 55.05 42843.36 47792.31 2014-07-10 08:51:22.000 191 21179.24 55.05 42843.36 47792.37 2014-07-10 08:51:23.000 191 21179.22 55.09 42843.36 47792.36 2014-07-10 08:51:24.000 191 21179.26 55.13 42843.34 47792.39 2014-07-10 08:51:25.000 191 21179.31 55.16 42843.33 47792.37 2014-07-10 08:51:26.000 191 21179.29 55.16 42843.32 47792.40 2014-07-10 08:51:27.000 191 21179.31 55.15 42843.32 47792.35 2014-07-10 08:51:28.000 191 21179.33 55.16 42843.31 47792.35 2014-07-10 08:51:29.000 191 21179.38 55.17 42843.28 47792.37 2014-07-10 08:51:30.000 191 21179.38 55.17 42843.29 47792.37 2014-07-10 08:51:31.000 191 21179.38 55.16 42843.26 47792.35 2014-07-10 08:51:32.000 191 21179.39 55.12 42843.29 47792.37 2014-07-10 08:51:33.000 191 21179.38 55.08 42843.30 47792.40 2014-07-10 08:51:34.000 191 21179.43 55.06 42843.34 47792.41 2014-07-10 08:51:35.000 191 21179.47 55.01 42843.35 47792.47 2014-07-10 08:51:36.000 191 21179.51 54.97 42843.39 47792.47 2014-07-10 08:51:37.000 191 21179.43 54.96 42843.41 47792.48 2014-07-10 08:51:38.000 191 21179.43 54.95 42843.45 47792.53 2014-07-10 08:51:39.000 191 21179.46 54.94 42843.47 47792.53 2014-07-10 08:51:40.000 191 21179.50 54.95 42843.46 47792.58 2014-07-10 08:51:41.000 191 21179.53 54.98 42843.43 47792.57 2014-07-10 08:51:42.000 191 21179.58 54.99 42843.42 47792.61 2014-07-10 08:51:43.000 191 21179.63 54.99 42843.38 47792.59 2014-07-10 08:51:44.000 191 21179.66 54.98 42843.39 47792.58 2014-07-10 08:51:45.000 191 21179.70 54.97 42843.35 47792.59 2014-07-10 08:51:46.000 191 21179.74 54.97 42843.32 47792.58 2014-07-10 08:51:47.000 191 21179.73 54.96 42843.34 47792.57 2014-07-10 08:51:48.000 191 21179.73 54.93 42843.37 47792.58 2014-07-10 08:51:49.000 191 21179.75 54.92 42843.37 47792.58 2014-07-10 08:51:50.000 191 21179.76 54.91 42843.33 47792.57 2014-07-10 08:51:51.000 191 21179.76 54.89 42843.31 47792.57 2014-07-10 08:51:52.000 191 21179.78 54.90 42843.34 47792.56 2014-07-10 08:51:53.000 191 21179.78 54.89 42843.30 47792.58 2014-07-10 08:51:54.000 191 21179.79 54.86 42843.34 47792.61 2014-07-10 08:51:55.000 191 21179.78 54.83 42843.36 47792.61 2014-07-10 08:51:56.000 191 21179.80 54.82 42843.36 47792.60 2014-07-10 08:51:57.000 191 21179.78 54.83 42843.37 47792.61 2014-07-10 08:51:58.000 191 21179.66 54.95 42843.30 47792.60 2014-07-10 08:51:59.000 191 21179.60 55.07 42843.23 47792.53 2014-07-10 08:52:00.000 191 21179.56 55.15 42843.13 47792.43 2014-07-10 08:52:01.000 191 21179.45 55.23 42843.07 47792.29 2014-07-10 08:52:02.000 191 21179.43 55.29 42842.96 47792.20 2014-07-10 08:52:03.000 191 21179.42 55.31 42842.85 47792.10 2014-07-10 08:52:04.000 191 21179.46 55.22 42842.78 47792.00 2014-07-10 08:52:05.000 191 21179.55 55.08 42842.83 47791.98 2014-07-10 08:52:06.000 191 21179.64 54.94 42842.90 47792.06 2014-07-10 08:52:07.000 191 21179.69 54.85 42843.01 47792.15 2014-07-10 08:52:08.000 191 21179.76 54.80 42843.08 47792.29 2014-07-10 08:52:09.000 191 21179.76 54.85 42843.11 47792.38 2014-07-10 08:52:10.000 191 21179.70 54.95 42843.09 47792.36 2014-07-10 08:52:11.000 191 21179.64 55.01 42843.04 47792.31 2014-07-10 08:52:12.000 191 21179.56 55.09 42842.97 47792.26 2014-07-10 08:52:13.000 191 21179.53 55.16 42842.90 47792.16 2014-07-10 08:52:14.000 191 21179.48 55.19 42842.80 47792.05 2014-07-10 08:52:15.000 191 21179.44 55.17 42842.75 47791.99 2014-07-10 08:52:16.000 191 21179.43 55.13 42842.74 47791.95 2014-07-10 08:52:17.000 191 21179.38 55.15 42842.72 47791.90 2014-07-10 08:52:18.000 191 21179.39 55.16 42842.73 47791.88 2014-07-10 08:52:19.000 191 21179.43 55.15 42842.72 47791.88 2014-07-10 08:52:20.000 191 21179.48 55.18 42842.71 47791.88 2014-07-10 08:52:21.000 191 21179.44 55.21 42842.67 47791.86 2014-07-10 08:52:22.000 191 21179.42 55.23 42842.60 47791.82 2014-07-10 08:52:23.000 191 21179.42 55.30 42842.55 47791.79 2014-07-10 08:52:24.000 191 21179.43 55.32 42842.54 47791.75 2014-07-10 08:52:25.000 191 21179.45 55.29 42842.53 47791.73 2014-07-10 08:52:26.000 191 21179.48 55.25 42842.52 47791.73 2014-07-10 08:52:27.000 191 21179.51 55.22 42842.53 47791.73 2014-07-10 08:52:28.000 191 21179.56 55.20 42842.54 47791.76 2014-07-10 08:52:29.000 191 21179.60 55.16 42842.53 47791.78 2014-07-10 08:52:30.000 191 21179.64 55.08 42842.56 47791.83 2014-07-10 08:52:31.000 191 21179.72 55.00 42842.61 47791.86 2014-07-10 08:52:32.000 191 21179.78 54.88 42842.68 47791.96 2014-07-10 08:52:33.000 191 21179.81 54.79 42842.71 47792.01 2014-07-10 08:52:34.000 191 21179.86 54.68 42842.83 47792.10 2014-07-10 08:52:35.000 191 21179.89 54.59 42842.92 47792.20 2014-07-10 08:52:36.000 191 21179.91 54.55 42842.98 47792.29 2014-07-10 08:52:37.000 191 21179.93 54.50 42843.05 47792.37 2014-07-10 08:52:38.000 191 21179.95 54.49 42843.07 47792.42 2014-07-10 08:52:39.000 191 21180.00 54.50 42843.06 47792.46 2014-07-10 08:52:40.000 191 21180.00 54.50 42843.09 47792.49 2014-07-10 08:52:41.000 191 21179.98 54.49 42843.11 47792.50 2014-07-10 08:52:42.000 191 21179.98 54.44 42843.12 47792.53 2014-07-10 08:52:43.000 191 21180.00 54.41 42843.15 47792.52 2014-07-10 08:52:44.000 191 21180.00 54.41 42843.17 47792.57 2014-07-10 08:52:45.000 191 21180.00 54.38 42843.22 47792.57 2014-07-10 08:52:46.000 191 21179.97 54.36 42843.24 47792.60 2014-07-10 08:52:47.000 191 21179.99 54.35 42843.24 47792.60 2014-07-10 08:52:48.000 191 21179.98 54.37 42843.26 47792.60 2014-07-10 08:52:49.000 191 21180.01 54.37 42843.24 47792.63 2014-07-10 08:52:50.000 191 21180.02 54.41 42843.22 47792.62 2014-07-10 08:52:51.000 191 21180.06 54.43 42843.21 47792.61 2014-07-10 08:52:52.000 191 21180.09 54.44 42843.12 47792.59 2014-07-10 08:52:53.000 191 21180.15 54.41 42843.09 47792.58 2014-07-10 08:52:54.000 191 21180.13 54.42 42843.07 47792.55 2014-07-10 08:52:55.000 191 21180.10 54.40 42843.09 47792.56 2014-07-10 08:52:56.000 191 21180.13 54.38 42843.08 47792.53 2014-07-10 08:52:57.000 191 21180.14 54.34 42843.08 47792.51 2014-07-10 08:52:58.000 191 21180.10 54.34 42843.08 47792.54 2014-07-10 08:52:59.000 191 21180.07 54.36 42843.07 47792.52 2014-07-10 08:53:00.000 191 21180.08 54.37 42843.06 47792.52 2014-07-10 08:53:01.000 191 21180.11 54.37 42843.09 47792.51 2014-07-10 08:53:02.000 191 21180.07 54.39 42843.06 47792.48 2014-07-10 08:53:03.000 191 21180.06 54.42 42843.04 47792.46 2014-07-10 08:53:04.000 191 21180.07 54.48 42843.03 47792.45 2014-07-10 08:53:05.000 191 21180.06 54.52 42843.02 47792.43 2014-07-10 08:53:06.000 191 21180.06 54.53 42842.97 47792.43 2014-07-10 08:53:07.000 191 21180.05 54.51 42842.96 47792.37 2014-07-10 08:53:08.000 191 21180.08 54.52 42842.94 47792.38 2014-07-10 08:53:09.000 191 21180.09 54.53 42842.93 47792.36 2014-07-10 08:53:10.000 191 21180.12 54.52 42842.88 47792.36 2014-07-10 08:53:11.000 191 21180.15 54.51 42842.88 47792.37 2014-07-10 08:53:12.000 191 21180.18 54.52 42842.89 47792.38 2014-07-10 08:53:13.000 191 21180.18 54.55 42842.89 47792.38 2014-07-10 08:53:14.000 191 21180.18 54.55 42842.85 47792.36 2014-07-10 08:53:15.000 191 21180.17 54.54 42842.84 47792.34 2014-07-10 08:53:16.000 191 21180.17 54.53 42842.80 47792.34 2014-07-10 08:53:17.000 191 21180.17 54.54 42842.78 47792.32 2014-07-10 08:53:18.000 191 21180.16 54.54 42842.77 47792.30 2014-07-10 08:53:19.000 191 21180.19 54.57 42842.71 47792.28 2014-07-10 08:53:20.000 191 21180.25 54.51 42842.75 47792.27 2014-07-10 08:53:21.000 191 21180.30 54.41 42842.77 47792.30 2014-07-10 08:53:22.000 191 21180.32 54.35 42842.77 47792.35 2014-07-10 08:53:23.000 191 21180.34 54.32 42842.81 47792.38 2014-07-10 08:53:24.000 191 21180.36 54.29 42842.80 47792.42 2014-07-10 08:53:25.000 191 21180.41 54.26 42842.83 47792.44 2014-07-10 08:53:26.000 191 21180.41 54.23 42842.82 47792.44 2014-07-10 08:53:27.000 191 21180.42 54.19 42842.79 47792.44 2014-07-10 08:53:28.000 191 21180.44 54.16 42842.83 47792.43 2014-07-10 08:53:29.000 191 21180.44 54.17 42842.80 47792.45 2014-07-10 08:53:30.000 191 21180.44 54.15 42842.81 47792.44 2014-07-10 08:53:31.000 191 21180.47 54.09 42842.82 47792.42 2014-07-10 08:53:32.000 191 21180.45 54.05 42842.79 47792.45 2014-07-10 08:53:33.000 191 21180.41 54.06 42842.76 47792.42 2014-07-10 08:53:34.000 191 21180.40 54.01 42842.78 47792.41 2014-07-10 08:53:35.000 191 21180.37 53.99 42842.75 47792.39 2014-07-10 08:53:36.000 191 21180.40 53.99 42842.74 47792.41 2014-07-10 08:53:37.000 191 21180.42 53.95 42842.74 47792.37 2014-07-10 08:53:38.000 191 21180.42 53.94 42842.80 47792.38 2014-07-10 08:53:39.000 191 21180.44 53.93 42842.77 47792.40 2014-07-10 08:53:40.000 191 21180.46 53.91 42842.79 47792.39 2014-07-10 08:53:41.000 191 21180.52 53.84 42842.82 47792.44 2014-07-10 08:53:42.000 191 21180.54 53.79 42842.82 47792.47 2014-07-10 08:53:43.000 191 21180.54 53.81 42842.86 47792.51 2014-07-10 08:53:44.000 191 21180.54 53.82 42842.86 47792.52 2014-07-10 08:53:45.000 191 21180.56 53.81 42842.86 47792.52 2014-07-10 08:53:46.000 191 21180.58 53.79 42842.89 47792.53 2014-07-10 08:53:47.000 191 21180.59 53.79 42842.92 47792.55 2014-07-10 08:53:48.000 191 21180.60 53.76 42842.90 47792.56 2014-07-10 08:53:49.000 191 21180.61 53.75 42842.90 47792.58 2014-07-10 08:53:50.000 191 21180.63 53.75 42842.91 47792.61 2014-07-10 08:53:51.000 191 21180.63 53.70 42842.91 47792.59 2014-07-10 08:53:52.000 191 21180.63 53.65 42842.92 47792.58 2014-07-10 08:53:53.000 191 21180.62 53.63 42842.92 47792.62 2014-07-10 08:53:54.000 191 21180.66 53.58 42842.99 47792.63 2014-07-10 08:53:55.000 191 21180.66 53.55 42842.98 47792.65 2014-07-10 08:53:56.000 191 21180.69 53.48 42842.96 47792.69 2014-07-10 08:53:57.000 191 21180.73 53.43 42843.01 47792.70 2014-07-10 08:53:58.000 191 21180.72 53.38 42843.07 47792.73 2014-07-10 08:53:59.000 191 21180.75 53.35 42843.08 47792.80 2014-07-10 08:54:00.000 191 21180.74 53.35 42843.11 47792.80 2014-07-10 08:54:01.000 191 21180.78 53.34 42843.12 47792.84 2014-07-10 08:54:02.000 191 21180.78 53.31 42843.15 47792.87 2014-07-10 08:54:03.000 191 21180.81 53.31 42843.15 47792.88 2014-07-10 08:54:04.000 191 21180.84 53.28 42843.16 47792.91 2014-07-10 08:54:05.000 191 21180.82 53.25 42843.21 47792.91 2014-07-10 08:54:06.000 191 21180.81 53.23 42843.21 47792.94 2014-07-10 08:54:07.000 191 21180.84 53.22 42843.22 47792.96 2014-07-10 08:54:08.000 191 21180.87 53.20 42843.21 47792.99 2014-07-10 08:54:09.000 191 21180.86 53.16 42843.23 47792.99 2014-07-10 08:54:10.000 191 21180.86 53.09 42843.21 47792.99 2014-07-10 08:54:11.000 191 21180.88 53.04 42843.20 47793.01 2014-07-10 08:54:12.000 191 21180.82 53.06 42843.24 47793.02 2014-07-10 08:54:13.000 191 21180.82 53.05 42843.24 47792.99 2014-07-10 08:54:14.000 191 21180.82 53.02 42843.23 47792.97 2014-07-10 08:54:15.000 191 21180.80 52.97 42843.21 47792.98 2014-07-10 08:54:16.000 191 21180.81 52.93 42843.21 47792.95 2014-07-10 08:54:17.000 191 21180.83 52.89 42843.24 47792.96 2014-07-10 08:54:18.000 191 21180.85 52.88 42843.22 47792.99 2014-07-10 08:54:19.000 191 21180.84 52.85 42843.21 47792.98 2014-07-10 08:54:20.000 191 21180.84 52.80 42843.23 47792.97 2014-07-10 08:54:21.000 191 21180.84 52.77 42843.24 47793.00 2014-07-10 08:54:22.000 191 21180.84 52.76 42843.23 47792.99 2014-07-10 08:54:23.000 191 21180.82 52.76 42843.24 47792.99 2014-07-10 08:54:24.000 191 21180.83 52.75 42843.24 47792.99 2014-07-10 08:54:25.000 191 21180.82 52.75 42843.27 47792.99 2014-07-10 08:54:26.000 191 21180.79 52.75 42843.22 47792.99 2014-07-10 08:54:27.000 191 21180.78 52.76 42843.25 47792.99 2014-07-10 08:54:28.000 191 21180.80 52.76 42843.25 47793.01 2014-07-10 08:54:29.000 191 21180.83 52.76 42843.29 47793.00 2014-07-10 08:54:30.000 191 21180.79 52.78 42843.29 47793.00 2014-07-10 08:54:31.000 191 21180.75 52.76 42843.29 47792.98 2014-07-10 08:54:32.000 191 21180.76 52.76 42843.24 47792.99 2014-07-10 08:54:33.000 191 21180.70 52.79 42843.22 47792.94 2014-07-10 08:54:34.000 191 21180.67 52.81 42843.21 47792.91 2014-07-10 08:54:35.000 191 21180.64 52.85 42843.17 47792.88 2014-07-10 08:54:36.000 191 21180.55 52.89 42843.11 47792.84 2014-07-10 08:54:37.000 191 21180.51 52.92 42843.10 47792.74 2014-07-10 08:54:38.000 191 21180.47 52.93 42843.07 47792.72 2014-07-10 08:54:39.000 191 21180.43 52.97 42843.04 47792.66 2014-07-10 08:54:40.000 191 21180.39 52.99 42842.98 47792.65 2014-07-10 08:54:41.000 191 21180.39 53.03 42843.00 47792.61 2014-07-10 08:54:42.000 191 21180.41 53.06 42843.01 47792.60 2014-07-10 08:54:43.000 191 21180.39 53.07 42842.99 47792.58 2014-07-10 08:54:44.000 191 21180.39 53.09 42842.98 47792.57 2014-07-10 08:54:45.000 191 21180.42 53.06 42842.97 47792.57 2014-07-10 08:54:46.000 191 21180.43 53.03 42842.96 47792.58 2014-07-10 08:54:47.000 191 21180.41 53.01 42842.96 47792.56 2014-07-10 08:54:48.000 191 21180.44 52.97 42842.94 47792.58 2014-07-10 08:54:49.000 191 21180.45 52.96 42842.96 47792.55 2014-07-10 08:54:50.000 191 21180.42 52.97 42842.94 47792.56 2014-07-10 08:54:51.000 191 21180.43 52.95 42842.97 47792.56 2014-07-10 08:54:52.000 191 21180.45 52.95 42842.94 47792.57 2014-07-10 08:54:53.000 191 21180.45 52.95 42842.93 47792.55 2014-07-10 08:54:54.000 191 21180.45 52.97 42842.94 47792.56 2014-07-10 08:54:55.000 191 21180.48 53.00 42842.96 47792.56 2014-07-10 08:54:56.000 191 21180.47 53.00 42842.94 47792.57 2014-07-10 08:54:57.000 191 21180.50 53.02 42842.94 47792.56 2014-07-10 08:54:58.000 191 21180.51 53.01 42842.94 47792.57 2014-07-10 08:54:59.000 191 21180.55 52.98 42842.92 47792.56 2014-07-10 08:55:00.000 191 21180.62 52.98 42842.91 47792.56 2014-07-10 08:55:01.000 191 21180.61 53.02 42842.91 47792.60 2014-07-10 08:55:02.000 191 21180.65 53.00 42842.89 47792.60 2014-07-10 08:55:03.000 191 21180.67 53.00 42842.90 47792.60 2014-07-10 08:55:04.000 191 21180.70 53.00 42842.91 47792.62 2014-07-10 08:55:05.000 191 21180.73 52.99 42842.90 47792.63 2014-07-10 08:55:06.000 191 21180.78 52.95 42842.92 47792.61 2014-07-10 08:55:07.000 191 21180.78 52.93 42842.91 47792.64 2014-07-10 08:55:08.000 191 21180.81 52.89 42842.96 47792.67 2014-07-10 08:55:09.000 191 21180.80 52.86 42842.94 47792.67 2014-07-10 08:55:10.000 191 21180.82 52.86 42842.96 47792.71 2014-07-10 08:55:11.000 191 21180.83 52.87 42842.99 47792.73 2014-07-10 08:55:12.000 191 21180.84 52.92 42842.97 47792.71 2014-07-10 08:55:13.000 191 21180.83 52.98 42842.94 47792.71 2014-07-10 08:55:14.000 191 21180.85 53.00 42842.92 47792.69 2014-07-10 08:55:15.000 191 21180.85 53.01 42842.89 47792.65 2014-07-10 08:55:16.000 191 21180.86 53.02 42842.85 47792.65 2014-07-10 08:55:17.000 191 21180.91 53.01 42842.87 47792.63 2014-07-10 08:55:18.000 191 21180.89 53.00 42842.82 47792.64 2014-07-10 08:55:19.000 191 21180.92 53.00 42842.85 47792.64 2014-07-10 08:55:20.000 191 21180.97 52.99 42842.85 47792.66 2014-07-10 08:55:21.000 191 21181.00 52.95 42842.85 47792.69 2014-07-10 08:55:22.000 191 21181.01 52.94 42842.85 47792.69 2014-07-10 08:55:23.000 191 21181.02 52.91 42842.89 47792.73 2014-07-10 08:55:24.000 191 21181.06 52.88 42842.88 47792.76 2014-07-10 08:55:25.000 191 21181.08 52.86 42842.90 47792.77 2014-07-10 08:55:26.000 191 21181.09 52.85 42842.88 47792.77 2014-07-10 08:55:27.000 191 21181.13 52.84 42842.87 47792.77 2014-07-10 08:55:28.000 191 21181.14 52.83 42842.89 47792.79 2014-07-10 08:55:29.000 191 21181.18 52.82 42842.89 47792.81 2014-07-10 08:55:30.000 191 21181.20 52.83 42842.90 47792.80 2014-07-10 08:55:31.000 191 21181.22 52.78 42842.90 47792.83 2014-07-10 08:55:32.000 191 21181.26 52.74 42842.88 47792.86 2014-07-10 08:55:33.000 191 21181.25 52.72 42842.89 47792.85 2014-07-10 08:55:34.000 191 21181.29 52.72 42842.89 47792.87 2014-07-10 08:55:35.000 191 21181.33 52.72 42842.91 47792.92 2014-07-10 08:55:36.000 191 21181.34 52.69 42842.93 47792.90 2014-07-10 08:55:37.000 191 21181.36 52.66 42842.94 47792.93 2014-07-10 08:55:38.000 191 21181.38 52.63 42842.94 47792.94 2014-07-10 08:55:39.000 191 21181.40 52.62 42842.92 47792.95 2014-07-10 08:55:40.000 191 21181.38 52.60 42842.93 47792.96 2014-07-10 08:55:41.000 191 21181.42 52.58 42842.92 47792.96 2014-07-10 08:55:42.000 191 21181.40 52.57 42842.94 47792.93 2014-07-10 08:55:43.000 191 21181.41 52.59 42842.93 47792.96 2014-07-10 08:55:44.000 191 21181.42 52.55 42842.93 47792.97 2014-07-10 08:55:45.000 191 21181.42 52.55 42842.94 47792.96 2014-07-10 08:55:46.000 191 21181.44 52.55 42842.92 47792.97 2014-07-10 08:55:47.000 191 21181.46 52.54 42842.89 47792.97 2014-07-10 08:55:48.000 191 21181.46 52.50 42842.91 47792.98 2014-07-10 08:55:49.000 191 21181.50 52.46 42842.93 47793.02 2014-07-10 08:55:50.000 191 21181.53 52.46 42842.90 47793.02 2014-07-10 08:55:51.000 191 21181.54 52.46 42842.89 47793.02 2014-07-10 08:55:52.000 191 21181.55 52.46 42842.93 47793.04 2014-07-10 08:55:53.000 191 21181.57 52.46 42842.95 47793.06 2014-07-10 08:55:54.000 191 21181.58 52.44 42842.94 47793.03 2014-07-10 08:55:55.000 191 21181.57 52.39 42842.93 47793.06 2014-07-10 08:55:56.000 191 21181.56 52.37 42842.95 47793.05 2014-07-10 08:55:57.000 191 21181.55 52.39 42842.93 47793.06 2014-07-10 08:55:58.000 191 21181.54 52.36 42842.96 47793.04 2014-07-10 08:55:59.000 191 21181.53 52.34 42842.98 47793.07 2014-07-10 08:56:00.000 191 21181.54 52.30 42842.99 47793.04 2014-07-10 08:56:01.000 191 21181.53 52.27 42842.98 47793.03 2014-07-10 08:56:02.000 191 21181.54 52.20 42842.95 47793.05 2014-07-10 08:56:03.000 191 21181.54 52.17 42842.97 47793.05 2014-07-10 08:56:04.000 191 21181.51 52.11 42843.01 47793.06 2014-07-10 08:56:05.000 191 21181.50 52.03 42843.07 47793.07 2014-07-10 08:56:06.000 191 21181.49 52.03 42843.10 47793.09 2014-07-10 08:56:07.000 191 21181.45 52.01 42843.11 47793.13 2014-07-10 08:56:08.000 191 21181.44 51.97 42843.13 47793.13 2014-07-10 08:56:09.000 191 21181.43 51.95 42843.13 47793.12 2014-07-10 08:56:10.000 191 21181.40 51.93 42843.16 47793.13 2014-07-10 08:56:11.000 191 21181.40 51.94 42843.15 47793.17 2014-07-10 08:56:12.000 191 21181.45 51.96 42843.17 47793.18 2014-07-10 08:56:13.000 191 21181.45 51.92 42843.16 47793.19 2014-07-10 08:56:14.000 191 21181.44 51.92 42843.19 47793.21 2014-07-10 08:56:15.000 191 21181.42 51.89 42843.22 47793.21 2014-07-10 08:56:16.000 191 21181.45 51.85 42843.26 47793.23 2014-07-10 08:56:17.000 191 21181.47 51.84 42843.24 47793.23 2014-07-10 08:56:18.000 191 21181.49 51.80 42843.25 47793.26 2014-07-10 08:56:19.000 191 21181.51 51.77 42843.27 47793.29 2014-07-10 08:56:20.000 191 21181.54 51.75 42843.28 47793.30 2014-07-10 08:56:21.000 191 21181.57 51.74 42843.30 47793.31 2014-07-10 08:56:22.000 191 21181.57 51.74 42843.30 47793.34 2014-07-10 08:56:23.000 191 21181.59 51.73 42843.30 47793.35 2014-07-10 08:56:24.000 191 21181.63 51.69 42843.32 47793.35 2014-07-10 08:56:25.000 191 21181.63 51.66 42843.36 47793.40 2014-07-10 08:56:26.000 191 21181.62 51.64 42843.37 47793.42 2014-07-10 08:56:27.000 191 21181.62 51.65 42843.40 47793.43 2014-07-10 08:56:28.000 191 21181.63 51.65 42843.39 47793.43 2014-07-10 08:56:29.000 191 21181.65 51.61 42843.36 47793.44 2014-07-10 08:56:30.000 191 21181.65 51.60 42843.38 47793.46 2014-07-10 08:56:31.000 191 21181.64 51.61 42843.38 47793.47 2014-07-10 08:56:32.000 191 21181.65 51.61 42843.41 47793.49 2014-07-10 08:56:33.000 191 21181.66 51.61 42843.38 47793.47 2014-07-10 08:56:34.000 191 21181.66 51.59 42843.39 47793.47 2014-07-10 08:56:35.000 191 21181.68 51.59 42843.40 47793.48 2014-07-10 08:56:36.000 191 21181.69 51.56 42843.40 47793.49 2014-07-10 08:56:37.000 191 21181.67 51.54 42843.37 47793.48 2014-07-10 08:56:38.000 191 21181.64 51.53 42843.39 47793.49 2014-07-10 08:56:39.000 191 21181.66 51.50 42843.37 47793.49 2014-07-10 08:56:40.000 191 21181.67 51.50 42843.38 47793.47 2014-07-10 08:56:41.000 191 21181.64 51.51 42843.39 47793.47 2014-07-10 08:56:42.000 191 21181.62 51.52 42843.37 47793.48 2014-07-10 08:56:43.000 191 21181.58 51.50 42843.34 47793.44 2014-07-10 08:56:44.000 191 21181.58 51.51 42843.30 47793.43 2014-07-10 08:56:45.000 191 21181.55 51.54 42843.30 47793.40 2014-07-10 08:56:46.000 191 21181.53 51.52 42843.29 47793.39 2014-07-10 08:56:47.000 191 21181.48 51.53 42843.28 47793.33 2014-07-10 08:56:48.000 191 21181.48 51.50 42843.27 47793.29 2014-07-10 08:56:49.000 191 21181.41 51.51 42843.26 47793.30 2014-07-10 08:56:50.000 191 21181.40 51.53 42843.22 47793.23 2014-07-10 08:56:51.000 191 21181.39 51.53 42843.17 47793.24 2014-07-10 08:56:52.000 191 21181.39 51.54 42843.15 47793.21 2014-07-10 08:56:53.000 191 21181.38 51.52 42843.17 47793.17 2014-07-10 08:56:54.000 191 21181.34 51.53 42843.15 47793.15 2014-07-10 08:56:55.000 191 21181.32 51.56 42843.12 47793.12 2014-07-10 08:56:56.000 191 21181.32 51.56 42843.10 47793.08 2014-07-10 08:56:57.000 191 21181.27 51.53 42843.06 47793.08 2014-07-10 08:56:58.000 191 21181.27 51.48 42843.05 47793.04 2014-07-10 08:56:59.000 191 21181.28 51.45 42843.04 47793.04 2014-07-10 08:57:00.000 191 21181.30 51.44 42843.05 47793.03 2014-07-10 08:57:01.000 191 21181.32 51.47 42843.06 47793.03 2014-07-10 08:57:02.000 191 21181.30 51.49 42843.05 47793.00 2014-07-10 08:57:03.000 191 21181.27 51.51 42843.01 47793.00 2014-07-10 08:57:04.000 191 21181.27 51.54 42843.00 47792.99 2014-07-10 08:57:05.000 191 21181.27 51.56 42842.97 47792.97 2014-07-10 08:57:06.000 191 21181.25 51.55 42842.95 47792.95 2014-07-10 08:57:07.000 191 21181.24 51.58 42842.94 47792.95 2014-07-10 08:57:08.000 191 21181.24 51.58 42842.90 47792.90 2014-07-10 08:57:09.000 191 21181.20 51.56 42842.90 47792.91 2014-07-10 08:57:10.000 191 21181.19 51.54 42842.92 47792.87 2014-07-10 08:57:11.000 191 21181.16 51.55 42842.92 47792.85 2014-07-10 08:57:12.000 191 21181.15 51.56 42842.90 47792.86 2014-07-10 08:57:13.000 191 21181.16 51.60 42842.86 47792.83 2014-07-10 08:57:14.000 191 21181.13 51.66 42842.82 47792.81 2014-07-10 08:57:15.000 191 21181.03 51.79 42842.78 47792.75 2014-07-10 08:57:16.000 191 21180.92 51.95 42842.67 47792.62 2014-07-10 08:57:17.000 191 21180.85 52.01 42842.54 47792.52 2014-07-10 08:57:18.000 191 21180.83 52.01 42842.46 47792.40 2014-07-10 08:57:19.000 191 21180.80 52.01 42842.40 47792.30 2014-07-10 08:57:20.000 191 21180.75 51.99 42842.38 47792.24 2014-07-10 08:57:21.000 191 21180.75 52.00 42842.36 47792.17 2014-07-10 08:57:22.000 191 21180.73 52.04 42842.26 47792.14 2014-07-10 08:57:23.000 191 21180.73 52.15 42842.19 47792.08 2014-07-10 08:57:24.000 191 21180.68 52.26 42842.12 47792.00 2014-07-10 08:57:25.000 191 21180.70 52.35 42842.00 47791.90 2014-07-10 08:57:26.000 191 21180.69 52.42 42841.86 47791.80 2014-07-10 08:57:27.000 191 21180.67 52.50 42841.80 47791.73 2014-07-10 08:57:28.000 191 21180.68 52.55 42841.72 47791.63 2014-07-10 08:57:29.000 191 21180.71 52.55 42841.66 47791.56 2014-07-10 08:57:30.000 191 21180.72 52.59 42841.60 47791.49 2014-07-10 08:57:31.000 191 21180.67 52.60 42841.53 47791.47 2014-07-10 08:57:32.000 191 21180.67 52.58 42841.51 47791.42 2014-07-10 08:57:33.000 191 21180.68 52.55 42841.53 47791.40 2014-07-10 08:57:34.000 191 21180.68 52.53 42841.53 47791.39 2014-07-10 08:57:35.000 191 21180.70 52.51 42841.54 47791.39 2014-07-10 08:57:36.000 191 21180.70 52.51 42841.53 47791.38 2014-07-10 08:57:37.000 191 21180.67 52.50 42841.49 47791.40 2014-07-10 08:57:38.000 191 21180.67 52.48 42841.54 47791.38 2014-07-10 08:57:39.000 191 21180.67 52.45 42841.55 47791.39 2014-07-10 08:57:40.000 191 21180.68 52.43 42841.55 47791.41 2014-07-10 08:57:41.000 191 21180.70 52.38 42841.56 47791.42 2014-07-10 08:57:42.000 191 21180.68 52.32 42841.56 47791.43 2014-07-10 08:57:43.000 191 21180.68 52.29 42841.58 47791.45 2014-07-10 08:57:44.000 191 21180.66 52.26 42841.63 47791.47 2014-07-10 08:57:45.000 191 21180.65 52.28 42841.65 47791.50 2014-07-10 08:57:46.000 191 21180.65 52.36 42841.60 47791.50 2014-07-10 08:57:47.000 191 21180.64 52.42 42841.54 47791.48 2014-07-10 08:57:48.000 191 21180.68 52.43 42841.48 47791.41 2014-07-10 08:57:49.000 191 21180.67 52.44 42841.46 47791.38 2014-07-10 08:57:50.000 191 21180.69 52.42 42841.43 47791.32 2014-07-10 08:57:51.000 191 21180.70 52.38 42841.42 47791.31 2014-07-10 08:57:52.000 191 21180.69 52.33 42841.41 47791.30 2014-07-10 08:57:53.000 191 21180.71 52.29 42841.40 47791.27 2014-07-10 08:57:54.000 191 21180.76 52.27 42841.38 47791.31 2014-07-10 08:57:55.000 191 21180.78 52.23 42841.39 47791.31 2014-07-10 08:57:56.000 191 21180.79 52.17 42841.43 47791.32 2014-07-10 08:57:57.000 191 21180.83 52.10 42841.42 47791.37 2014-07-10 08:57:58.000 191 21180.87 52.05 42841.45 47791.38 2014-07-10 08:57:59.000 191 21180.86 52.01 42841.48 47791.41 2014-07-10 08:58:00.000 191 21180.85 51.98 42841.49 47791.46 2014-07-10 08:58:01.000 191 21180.85 51.96 42841.54 47791.47 2014-07-10 08:58:02.000 191 21180.86 51.94 42841.54 47791.50 2014-07-10 08:58:03.000 191 21180.88 51.94 42841.56 47791.52 2014-07-10 08:58:04.000 191 21180.89 51.92 42841.55 47791.53 2014-07-10 08:58:05.000 191 21180.90 51.86 42841.55 47791.53 2014-07-10 08:58:06.000 191 21180.92 51.80 42841.64 47791.56 2014-07-10 08:58:07.000 191 21180.96 51.72 42841.67 47791.58 2014-07-10 08:58:08.000 191 21181.01 51.60 42841.69 47791.64 2014-07-10 08:58:09.000 191 21181.07 51.53 42841.73 47791.67 2014-07-10 08:58:10.000 191 21181.12 51.46 42841.80 47791.78 2014-07-10 08:58:11.000 191 21181.16 51.41 42841.88 47791.84 2014-07-10 08:58:12.000 191 21181.15 51.39 42841.93 47791.93 2014-07-10 08:58:13.000 191 21181.17 51.35 42841.98 47791.97 2014-07-10 08:58:14.000 191 21181.19 51.34 42842.03 47792.03 2014-07-10 08:58:15.000 191 21181.21 51.32 42842.03 47792.10 2014-07-10 08:58:16.000 191 21181.22 51.32 42842.07 47792.09 2014-07-10 08:58:17.000 191 21181.20 51.32 42842.11 47792.14 2014-07-10 08:58:18.000 191 21181.23 51.30 42842.12 47792.12 2014-07-10 08:58:19.000 191 21181.22 51.27 42842.13 47792.17 2014-07-10 08:58:20.000 191 21181.19 51.24 42842.12 47792.17 2014-07-10 08:58:21.000 191 21181.19 51.22 42842.15 47792.19 2014-07-10 08:58:22.000 191 21181.19 51.20 42842.15 47792.19 2014-07-10 08:58:23.000 191 21181.14 51.19 42842.15 47792.20 2014-07-10 08:58:24.000 191 21181.16 51.19 42842.15 47792.18 2014-07-10 08:58:25.000 191 21181.18 51.15 42842.17 47792.18 2014-07-10 08:58:26.000 191 21181.16 51.13 42842.16 47792.18 2014-07-10 08:58:27.000 191 21181.17 51.12 42842.18 47792.21 2014-07-10 08:58:28.000 191 21181.21 51.14 42842.19 47792.22 2014-07-10 08:58:29.000 191 21181.23 51.14 42842.18 47792.24 2014-07-10 08:58:30.000 191 21181.26 51.12 42842.19 47792.23 2014-07-10 08:58:31.000 191 21181.28 51.09 42842.22 47792.27 2014-07-10 08:58:32.000 191 21181.28 51.05 42842.23 47792.29 2014-07-10 08:58:33.000 191 21181.31 50.98 42842.27 47792.33 2014-07-10 08:58:34.000 191 21181.34 50.92 42842.30 47792.35 2014-07-10 08:58:35.000 191 21181.34 50.88 42842.34 47792.43 2014-07-10 08:58:36.000 191 21181.36 50.85 42842.37 47792.43 2014-07-10 08:58:37.000 191 21181.38 50.84 42842.40 47792.46 2014-07-10 08:58:38.000 191 21181.35 50.80 42842.42 47792.49 2014-07-10 08:58:39.000 191 21181.38 50.77 42842.45 47792.52 2014-07-10 08:58:40.000 191 21181.38 50.75 42842.47 47792.53 2014-07-10 08:58:41.000 191 21181.35 50.76 42842.46 47792.55 2014-07-10 08:58:42.000 191 21181.32 50.74 42842.48 47792.54 2014-07-10 08:58:43.000 191 21181.33 50.72 42842.48 47792.54 2014-07-10 08:58:44.000 191 21181.34 50.71 42842.48 47792.54 2014-07-10 08:58:45.000 191 21181.35 50.71 42842.50 47792.55 2014-07-10 08:58:46.000 191 21181.35 50.70 42842.51 47792.56 2014-07-10 08:58:47.000 191 21181.34 50.69 42842.49 47792.55 2014-07-10 08:58:48.000 191 21181.36 50.73 42842.46 47792.52 2014-07-10 08:58:49.000 191 21181.38 50.76 42842.45 47792.53 2014-07-10 08:58:50.000 191 21181.39 50.78 42842.42 47792.49 2014-07-10 08:58:51.000 191 21181.42 50.75 42842.37 47792.49 2014-07-10 08:58:52.000 191 21181.43 50.73 42842.37 47792.46 2014-07-10 08:58:53.000 191 21181.44 50.69 42842.35 47792.47 2014-07-10 08:58:54.000 191 21181.40 50.68 42842.36 47792.46 2014-07-10 08:58:55.000 191 21181.38 50.67 42842.37 47792.44 2014-07-10 08:58:56.000 191 21181.36 50.60 42842.40 47792.47 2014-07-10 08:58:57.000 191 21181.33 50.54 42842.45 47792.49 2014-07-10 08:58:58.000 191 21181.31 50.47 42842.51 47792.51 2014-07-10 08:58:59.000 191 21181.25 50.44 42842.57 47792.55 2014-07-10 08:59:00.000 191 21181.26 50.44 42842.61 47792.57 2014-07-10 08:59:01.000 191 21181.28 50.43 42842.64 47792.63 2014-07-10 08:59:02.000 191 21181.27 50.42 42842.66 47792.66 2014-07-10 08:59:03.000 191 21181.28 50.43 42842.70 47792.67 2014-07-10 08:59:04.000 191 21181.29 50.43 42842.74 47792.71 2014-07-10 08:59:05.000 191 21181.28 50.42 42842.73 47792.73 2014-07-10 08:59:06.000 191 21181.32 50.40 42842.75 47792.74 2014-07-10 08:59:07.000 191 21181.32 50.39 42842.79 47792.75 2014-07-10 08:59:08.000 191 21181.33 50.38 42842.79 47792.76 2014-07-10 08:59:09.000 191 21181.34 50.36 42842.80 47792.80 2014-07-10 08:59:10.000 191 21181.35 50.34 42842.80 47792.82 2014-07-10 08:59:11.000 191 21181.34 50.32 42842.83 47792.84 2014-07-10 08:59:12.000 191 21181.34 50.30 42842.86 47792.84 2014-07-10 08:59:13.000 191 21181.31 50.28 42842.84 47792.86 2014-07-10 08:59:14.000 191 21181.29 50.25 42842.87 47792.86 2014-07-10 08:59:15.000 191 21181.27 50.24 42842.90 47792.88 2014-07-10 08:59:16.000 191 21181.28 50.24 42842.90 47792.91 2014-07-10 08:59:17.000 191 21181.32 50.23 42842.95 47792.93 2014-07-10 08:59:18.000 191 21181.34 50.21 42842.93 47792.96 2014-07-10 08:59:19.000 191 21181.35 50.21 42842.95 47792.95 2014-07-10 08:59:20.000 191 21181.37 50.21 42842.94 47792.98 2014-07-10 08:59:21.000 191 21181.39 50.22 42842.93 47792.98 2014-07-10 08:59:22.000 191 21181.42 50.18 42842.98 47792.99 2014-07-10 08:59:23.000 191 21181.46 50.17 42842.99 47792.99 2014-07-10 08:59:24.000 191 21181.49 50.15 42842.98 47793.01 2014-07-10 08:59:25.000 191 21181.54 50.12 42842.98 47793.02 2014-07-10 08:59:26.000 191 21181.54 50.11 42842.97 47793.05 2014-07-10 08:59:27.000 191 21181.52 50.10 42842.97 47793.04 2014-07-10 08:59:28.000 191 21181.53 50.08 42842.98 47793.06 2014-07-10 08:59:29.000 191 21181.54 50.07 42842.99 47793.07 2014-07-10 08:59:30.000 191 21181.53 50.07 42842.98 47793.08 2014-07-10 08:59:31.000 191 21181.50 50.05 42843.00 47793.06 2014-07-10 08:59:32.000 191 21181.47 50.06 42843.01 47793.07 2014-07-10 08:59:33.000 191 21181.46 50.06 42843.03 47793.04 2014-07-10 08:59:34.000 191 21181.40 50.07 42843.01 47793.05 2014-07-10 08:59:35.000 191 21181.37 50.06 42843.00 47793.04 2014-07-10 08:59:36.000 191 21181.30 50.10 42842.96 47793.00 2014-07-10 08:59:37.000 191 21181.24 50.15 42842.90 47792.94 2014-07-10 08:59:38.000 191 21181.19 50.18 42842.88 47792.90 2014-07-10 08:59:39.000 191 21181.16 50.24 42842.83 47792.86 2014-07-10 08:59:40.000 191 21181.14 50.28 42842.79 47792.80 2014-07-10 08:59:41.000 191 21181.14 50.30 42842.74 47792.75 2014-07-10 08:59:42.000 191 21181.13 50.38 42842.70 47792.68 2014-07-10 08:59:43.000 191 21181.08 50.43 42842.62 47792.63 2014-07-10 08:59:44.000 191 21181.07 50.44 42842.56 47792.55 2014-07-10 08:59:45.000 191 21181.08 50.41 42842.54 47792.49 2014-07-10 08:59:46.000 191 21181.10 50.37 42842.52 47792.48 2014-07-10 08:59:47.000 191 21181.14 50.37 42842.52 47792.48 2014-07-10 08:59:48.000 191 21181.18 50.36 42842.50 47792.46 2014-07-10 08:59:49.000 191 21181.20 50.38 42842.53 47792.49 2014-07-10 08:59:50.000 191 21181.24 50.37 42842.52 47792.48 2014-07-10 08:59:51.000 191 21181.21 50.36 42842.48 47792.50 2014-07-10 08:59:52.000 191 21181.24 50.36 42842.53 47792.50 2014-07-10 08:59:53.000 191 21181.24 50.36 42842.53 47792.52 2014-07-10 08:59:54.000 191 21181.26 50.38 42842.47 47792.54 2014-07-10 08:59:55.000 191 21181.26 50.37 42842.47 47792.51 2014-07-10 08:59:56.000 191 21181.27 50.36 42842.47 47792.54 2014-07-10 08:59:57.000 191 21181.28 50.35 42842.47 47792.54 2014-07-10 08:59:58.000 191 21181.27 50.35 42842.49 47792.53 2014-07-10 08:59:59.000 191 21181.28 50.33 42842.47 47792.52 2014-07-10 09:00:00.000 191 21181.30 50.30 42842.48 47792.53 2014-07-10 09:00:01.000 191 21181.29 50.29 42842.47 47792.52 2014-07-10 09:00:02.000 191 21181.26 50.26 42842.44 47792.51 2014-07-10 09:00:03.000 191 21181.22 50.26 42842.44 47792.51 2014-07-10 09:00:04.000 191 21181.21 50.28 42842.43 47792.51 2014-07-10 09:00:05.000 191 21181.19 50.31 42842.44 47792.49 2014-07-10 09:00:06.000 191 21181.18 50.33 42842.45 47792.50 2014-07-10 09:00:07.000 191 21181.19 50.37 42842.47 47792.48 2014-07-10 09:00:08.000 191 21181.16 50.39 42842.49 47792.45 2014-07-10 09:00:09.000 191 21181.12 50.39 42842.44 47792.43 2014-07-10 09:00:10.000 191 21181.10 50.40 42842.44 47792.41 2014-07-10 09:00:11.000 191 21181.11 50.42 42842.41 47792.36 2014-07-10 09:00:12.000 191 21181.11 50.42 42842.34 47792.37 2014-07-10 09:00:13.000 191 21181.12 50.41 42842.35 47792.32 2014-07-10 09:00:14.000 191 21181.10 50.36 42842.34 47792.33 2014-07-10 09:00:15.000 191 21181.10 50.36 42842.33 47792.35 2014-07-10 09:00:16.000 191 21181.15 50.35 42842.35 47792.31 2014-07-10 09:00:17.000 191 21181.15 50.37 42842.35 47792.32 2014-07-10 09:00:18.000 191 21181.13 50.37 42842.32 47792.32 2014-07-10 09:00:19.000 191 21181.14 50.36 42842.33 47792.33 2014-07-10 09:00:20.000 191 21181.16 50.35 42842.34 47792.33 2014-07-10 09:00:21.000 191 21181.18 50.38 42842.33 47792.31 2014-07-10 09:00:22.000 191 21181.15 50.42 42842.28 47792.28 2014-07-10 09:00:23.000 191 21181.15 50.41 42842.27 47792.29 2014-07-10 09:00:24.000 191 21181.17 50.41 42842.27 47792.27 2014-07-10 09:00:25.000 191 21181.16 50.45 42842.23 47792.26 2014-07-10 09:00:26.000 191 21181.16 50.46 42842.24 47792.26 2014-07-10 09:00:27.000 191 21181.15 50.44 42842.22 47792.26 2014-07-10 09:00:28.000 191 21181.14 50.43 42842.25 47792.25 2014-07-10 09:00:29.000 191 21181.16 50.45 42842.24 47792.25 2014-07-10 09:00:30.000 191 21181.15 50.52 42842.21 47792.24 2014-07-10 09:00:31.000 191 21181.12 50.57 42842.17 47792.21 2014-07-10 09:00:32.000 191 21181.11 50.58 42842.13 47792.15 2014-07-10 09:00:33.000 191 21181.13 50.58 42842.06 47792.10 2014-07-10 09:00:34.000 191 21181.09 50.58 42842.04 47792.07 2014-07-10 09:00:35.000 191 21181.09 50.55 42842.01 47792.03 2014-07-10 09:00:36.000 191 21181.07 50.56 42842.02 47792.05 2014-07-10 09:00:37.000 191 21181.05 50.58 42842.00 47792.01 2014-07-10 09:00:38.000 191 21181.01 50.57 42841.97 47791.98 2014-07-10 09:00:39.000 191 21180.98 50.53 42841.94 47791.93 2014-07-10 09:00:40.000 191 21180.94 50.51 42841.93 47791.90 2014-07-10 09:00:41.000 191 21180.91 50.52 42841.92 47791.87 2014-07-10 09:00:42.000 191 21180.89 50.53 42841.87 47791.86 2014-07-10 09:00:43.000 191 21180.85 50.60 42841.80 47791.80 2014-07-10 09:00:44.000 191 21180.85 50.62 42841.78 47791.77 2014-07-10 09:00:45.000 191 21180.78 50.67 42841.77 47791.72 2014-07-10 09:00:46.000 191 21180.72 50.73 42841.70 47791.65 2014-07-10 09:00:47.000 191 21180.68 50.71 42841.67 47791.60 2014-07-10 09:00:48.000 191 21180.65 50.68 42841.60 47791.50 2014-07-10 09:00:49.000 191 21180.62 50.64 42841.57 47791.45 2014-07-10 09:00:50.000 191 21180.61 50.61 42841.57 47791.44 2014-07-10 09:00:51.000 191 21180.58 50.59 42841.60 47791.41 2014-07-10 09:00:52.000 191 21180.54 50.54 42841.61 47791.42 2014-07-10 09:00:53.000 191 21180.54 50.53 42841.65 47791.42 2014-07-10 09:00:54.000 191 21180.58 50.52 42841.67 47791.46 2014-07-10 09:00:55.000 191 21180.59 50.51 42841.65 47791.44 2014-07-10 09:00:56.000 191 21180.57 50.52 42841.64 47791.46 2014-07-10 09:00:57.000 191 21180.56 50.51 42841.64 47791.45 2014-07-10 09:00:58.000 191 21180.59 50.44 42841.65 47791.45 2014-07-10 09:00:59.000 191 21180.65 50.40 42841.67 47791.47 2014-07-10 09:01:00.000 191 21180.69 50.35 42841.68 47791.52 2014-07-10 09:01:01.000 191 21180.73 50.30 42841.71 47791.54 2014-07-10 09:01:02.000 191 21180.74 50.24 42841.74 47791.59 2014-07-10 09:01:03.000 191 21180.78 50.18 42841.80 47791.63 2014-07-10 09:01:04.000 191 21180.81 50.12 42841.86 47791.68 2014-07-10 09:01:05.000 191 21180.85 50.05 42841.95 47791.74 2014-07-10 09:01:06.000 191 21180.89 49.96 42842.03 47791.84 2014-07-10 09:01:07.000 191 21180.93 49.91 42842.14 47791.92 2014-07-10 09:01:08.000 191 21180.96 49.87 42842.21 47792.04 2014-07-10 09:01:09.000 191 21180.95 49.88 42842.25 47792.12 2014-07-10 09:01:10.000 191 21180.98 49.92 42842.26 47792.17 2014-07-10 09:01:11.000 191 21181.01 49.93 42842.29 47792.20 2014-07-10 09:01:12.000 191 21181.01 49.95 42842.32 47792.21 2014-07-10 09:01:13.000 191 21180.99 49.96 42842.33 47792.22 2014-07-10 09:01:14.000 191 21181.01 49.96 42842.32 47792.22 2014-07-10 09:01:15.000 191 21181.04 49.94 42842.28 47792.23 2014-07-10 09:01:16.000 191 21181.05 49.96 42842.28 47792.23 2014-07-10 09:01:17.000 191 21181.04 50.02 42842.25 47792.24 2014-07-10 09:01:18.000 191 21181.04 50.07 42842.25 47792.22 2014-07-10 09:01:19.000 191 21181.03 50.07 42842.28 47792.20 2014-07-10 09:01:20.000 191 21181.08 50.03 42842.26 47792.17 2014-07-10 09:01:21.000 191 21181.12 49.98 42842.27 47792.20 2014-07-10 09:01:22.000 191 21181.13 49.91 42842.28 47792.21 2014-07-10 09:01:23.000 191 21181.12 49.87 42842.31 47792.23 2014-07-10 09:01:24.000 191 21181.14 49.81 42842.36 47792.28 2014-07-10 09:01:25.000 191 21181.14 49.76 42842.40 47792.33 2014-07-10 09:01:26.000 191 21181.12 49.70 42842.43 47792.38 2014-07-10 09:01:27.000 191 21181.10 49.67 42842.48 47792.40 2014-07-10 09:01:28.000 191 21181.06 49.68 42842.53 47792.42 2014-07-10 09:01:29.000 191 21181.01 49.74 42842.53 47792.43 2014-07-10 09:01:30.000 191 21181.02 49.77 42842.51 47792.39 2014-07-10 09:01:31.000 191 21181.02 49.76 42842.50 47792.38 2014-07-10 09:01:32.000 191 21181.04 49.76 42842.48 47792.37 2014-07-10 09:01:33.000 191 21181.03 49.77 42842.46 47792.37 2014-07-10 09:01:34.000 191 21181.01 49.75 42842.46 47792.33 2014-07-10 09:01:35.000 191 21180.99 49.72 42842.39 47792.35 2014-07-10 09:01:36.000 191 21180.98 49.71 42842.41 47792.33 2014-07-10 09:01:37.000 191 21180.97 49.68 42842.43 47792.32 2014-07-10 09:01:38.000 191 21180.94 49.62 42842.46 47792.34 2014-07-10 09:01:39.000 191 21180.96 49.58 42842.43 47792.30 2014-07-10 09:01:40.000 191 21180.99 49.50 42842.45 47792.32 2014-07-10 09:01:41.000 191 21180.99 49.43 42842.49 47792.34 2014-07-10 09:01:42.000 191 21181.02 49.37 42842.52 47792.37 2014-07-10 09:01:43.000 191 21181.04 49.32 42842.51 47792.40 2014-07-10 09:01:44.000 191 21181.05 49.29 42842.56 47792.42 2014-07-10 09:01:45.000 191 21181.04 49.26 42842.58 47792.46 2014-07-10 09:01:46.000 191 21180.98 49.21 42842.58 47792.47 2014-07-10 09:01:47.000 191 21180.99 49.20 42842.63 47792.49 2014-07-10 09:01:48.000 191 21180.98 49.19 42842.66 47792.51 2014-07-10 09:01:49.000 191 21180.95 49.16 42842.68 47792.53 2014-07-10 09:01:50.000 191 21180.96 49.14 42842.69 47792.53 2014-07-10 09:01:51.000 191 21180.92 49.14 42842.73 47792.56 2014-07-10 09:01:52.000 191 21180.92 49.14 42842.71 47792.56 2014-07-10 09:01:53.000 191 21180.92 49.17 42842.72 47792.55 2014-07-10 09:01:54.000 191 21180.97 49.21 42842.68 47792.57 2014-07-10 09:01:55.000 191 21181.00 49.20 42842.69 47792.53 2014-07-10 09:01:56.000 191 21181.00 49.20 42842.66 47792.54 2014-07-10 09:01:57.000 191 21181.01 49.24 42842.69 47792.55 2014-07-10 09:01:58.000 191 21181.02 49.22 42842.69 47792.54 2014-07-10 09:01:59.000 191 21181.01 49.25 42842.66 47792.55 2014-07-10 09:02:00.000 191 21180.98 49.26 42842.67 47792.53 2014-07-10 09:02:01.000 191 21180.97 49.26 42842.69 47792.53 2014-07-10 09:02:02.000 191 21180.97 49.24 42842.68 47792.54 2014-07-10 09:02:03.000 191 21180.90 49.22 42842.73 47792.53 2014-07-10 09:02:04.000 191 21180.87 49.18 42842.76 47792.55 2014-07-10 09:02:05.000 191 21180.83 49.15 42842.78 47792.53 2014-07-10 09:02:06.000 191 21180.80 49.15 42842.78 47792.57 2014-07-10 09:02:07.000 191 21180.79 49.11 42842.77 47792.58 2014-07-10 09:02:08.000 191 21180.78 49.10 42842.79 47792.58 2014-07-10 09:02:09.000 191 21180.78 49.07 42842.83 47792.60 2014-07-10 09:02:10.000 191 21180.78 49.06 42842.84 47792.61 2014-07-10 09:02:11.000 191 21180.79 49.01 42842.86 47792.63 2014-07-10 09:02:12.000 191 21180.83 48.98 42842.90 47792.64 2014-07-10 09:02:13.000 191 21180.85 48.94 42842.92 47792.67 2014-07-10 09:02:14.000 191 21180.87 48.94 42842.90 47792.67 2014-07-10 09:02:15.000 191 21180.90 48.95 42842.90 47792.69 2014-07-10 09:02:16.000 191 21180.91 48.97 42842.87 47792.70 2014-07-10 09:02:17.000 191 21180.91 48.96 42842.84 47792.67 2014-07-10 09:02:18.000 191 21180.91 48.96 42842.83 47792.67 2014-07-10 09:02:19.000 191 21180.92 48.97 42842.82 47792.66 2014-07-10 09:02:20.000 191 21180.92 48.97 42842.79 47792.64 2014-07-10 09:02:21.000 191 21180.92 48.96 42842.78 47792.60 2014-07-10 09:02:22.000 191 21180.94 48.95 42842.77 47792.59 2014-07-10 09:02:23.000 191 21180.92 48.96 42842.73 47792.57 2014-07-10 09:02:24.000 191 21180.92 48.95 42842.72 47792.57 2014-07-10 09:02:25.000 191 21180.94 48.94 42842.69 47792.54 2014-07-10 09:02:26.000 191 21180.97 48.96 42842.71 47792.55 2014-07-10 09:02:27.000 191 21180.99 48.96 42842.70 47792.57 2014-07-10 09:02:28.000 191 21181.05 48.92 42842.70 47792.55 2014-07-10 09:02:29.000 191 21181.09 48.91 42842.67 47792.55 2014-07-10 09:02:30.000 191 21181.09 48.84 42842.67 47792.56 2014-07-10 09:02:31.000 191 21181.11 48.79 42842.70 47792.56 2014-07-10 09:02:32.000 191 21181.13 48.75 42842.68 47792.59 2014-07-10 09:02:33.000 191 21181.16 48.74 42842.66 47792.60 2014-07-10 09:02:34.000 191 21181.19 48.73 42842.70 47792.62 2014-07-10 09:02:35.000 191 21181.23 48.72 42842.69 47792.63 2014-07-10 09:02:36.000 191 21181.23 48.72 42842.70 47792.67 2014-07-10 09:02:37.000 191 21181.22 48.66 42842.72 47792.70 2014-07-10 09:02:38.000 191 21181.24 48.59 42842.76 47792.71 2014-07-10 09:02:39.000 191 21181.24 48.57 42842.83 47792.75 2014-07-10 09:02:40.000 191 21181.22 48.57 42842.90 47792.81 2014-07-10 09:02:41.000 191 21181.21 48.55 42842.92 47792.80 2014-07-10 09:02:42.000 191 21181.21 48.54 42842.93 47792.86 2014-07-10 09:02:43.000 191 21181.18 48.54 42842.95 47792.89 2014-07-10 09:02:44.000 191 21181.16 48.49 42843.00 47792.88 2014-07-10 09:02:45.000 191 21181.13 48.47 42843.00 47792.89 2014-07-10 09:02:46.000 191 21181.14 48.44 42843.00 47792.91 2014-07-10 09:02:47.000 191 21181.12 48.42 42842.97 47792.92 2014-07-10 09:02:48.000 191 21181.08 48.42 42842.97 47792.88 2014-07-10 09:02:49.000 191 21181.04 48.41 42842.96 47792.88 2014-07-10 09:02:50.000 191 21181.04 48.41 42842.97 47792.83 2014-07-10 09:02:51.000 191 21181.02 48.42 42842.97 47792.85 2014-07-10 09:02:52.000 191 21181.02 48.43 42842.97 47792.80 2014-07-10 09:02:53.000 191 21181.04 48.48 42842.93 47792.80 2014-07-10 09:02:54.000 191 21181.07 48.54 42842.91 47792.82 2014-07-10 09:02:55.000 191 21181.13 48.59 42842.91 47792.80 2014-07-10 09:02:56.000 191 21181.21 48.66 42842.89 47792.83 2014-07-10 09:02:57.000 191 21181.25 48.68 42842.83 47792.82 2014-07-10 09:02:58.000 191 21181.28 48.68 42842.80 47792.79 2014-07-10 09:02:59.000 191 21181.26 48.66 42842.80 47792.81 2014-07-10 09:03:00.000 191 21181.22 48.63 42842.80 47792.75 2014-07-10 09:03:01.000 191 21181.19 48.65 42842.76 47792.77 2014-07-10 09:03:02.000 191 21181.18 48.69 42842.76 47792.75 2014-07-10 09:03:03.000 191 21181.18 48.69 42842.75 47792.72 2014-07-10 09:03:04.000 191 21181.17 48.69 42842.68 47792.68 2014-07-10 09:03:05.000 191 21181.14 48.73 42842.66 47792.65 2014-07-10 09:03:06.000 191 21181.14 48.71 42842.60 47792.59 2014-07-10 09:03:07.000 191 21181.15 48.66 42842.56 47792.56 2014-07-10 09:03:08.000 191 21181.16 48.59 42842.58 47792.57 2014-07-10 09:03:09.000 191 21181.21 48.51 42842.59 47792.56 2014-07-10 09:03:10.000 191 21181.25 48.42 42842.62 47792.59 2014-07-10 09:03:11.000 191 21181.29 48.38 42842.62 47792.63 2014-07-10 09:03:12.000 191 21181.30 48.34 42842.68 47792.68 2014-07-10 09:03:13.000 191 21181.25 48.28 42842.73 47792.69 2014-07-10 09:03:14.000 191 21181.29 48.21 42842.72 47792.73 2014-07-10 09:03:15.000 191 21181.31 48.19 42842.74 47792.72 2014-07-10 09:03:16.000 191 21181.26 48.20 42842.78 47792.73 2014-07-10 09:03:17.000 191 21181.26 48.20 42842.79 47792.74 2014-07-10 09:03:18.000 191 21181.25 48.23 42842.78 47792.76 2014-07-10 09:03:19.000 191 21181.25 48.26 42842.77 47792.76 2014-07-10 09:03:20.000 191 21181.26 48.25 42842.79 47792.75 2014-07-10 09:03:21.000 191 21181.25 48.27 42842.78 47792.76 2014-07-10 09:03:22.000 191 21181.21 48.29 42842.77 47792.76 2014-07-10 09:03:23.000 191 21181.23 48.33 42842.76 47792.74 2014-07-10 09:03:24.000 191 21181.23 48.37 42842.73 47792.76 2014-07-10 09:03:25.000 191 21181.24 48.37 42842.74 47792.73 2014-07-10 09:03:26.000 191 21181.21 48.34 42842.77 47792.73 2014-07-10 09:03:27.000 191 21181.20 48.30 42842.80 47792.73 2014-07-10 09:03:28.000 191 21181.21 48.30 42842.81 47792.75 2014-07-10 09:03:29.000 191 21181.26 48.31 42842.81 47792.78 2014-07-10 09:03:30.000 191 21181.29 48.27 42842.79 47792.79 2014-07-10 09:03:31.000 191 21181.30 48.22 42842.80 47792.82 2014-07-10 09:03:32.000 191 21181.32 48.19 42842.85 47792.85 2014-07-10 09:03:33.000 191 21181.33 48.17 42842.90 47792.89 2014-07-10 09:03:34.000 191 21181.35 48.15 42842.96 47792.92 2014-07-10 09:03:35.000 191 21181.38 48.14 42842.96 47792.94 2014-07-10 09:03:36.000 191 21181.36 48.14 42842.95 47792.96 2014-07-10 09:03:37.000 191 21181.32 48.12 42842.96 47792.96 2014-07-10 09:03:38.000 191 21181.30 48.12 42842.98 47792.93 2014-07-10 09:03:39.000 191 21181.25 48.13 42842.98 47792.90 2014-07-10 09:03:40.000 191 21181.19 48.13 42842.92 47792.87 2014-07-10 09:03:41.000 191 21181.15 48.09 42842.89 47792.83 2014-07-10 09:03:42.000 191 21181.11 48.03 42842.86 47792.81 2014-07-10 09:03:43.000 191 21181.10 47.99 42842.89 47792.79 2014-07-10 09:03:44.000 191 21181.10 47.95 42842.85 47792.78 2014-07-10 09:03:45.000 191 21181.09 47.89 42842.87 47792.78 2014-07-10 09:03:46.000 191 21181.08 47.87 42842.89 47792.77 2014-07-10 09:03:47.000 191 21181.07 47.81 42842.92 47792.76 2014-07-10 09:03:48.000 191 21181.05 47.81 42842.90 47792.76 2014-07-10 09:03:49.000 191 21181.06 47.79 42842.88 47792.77 2014-07-10 09:03:50.000 191 21181.05 47.78 42842.88 47792.77 2014-07-10 09:03:51.000 191 21181.03 47.77 42842.86 47792.77 2014-07-10 09:03:52.000 191 21181.03 47.80 42842.84 47792.77 2014-07-10 09:03:53.000 191 21181.00 47.85 42842.87 47792.73 2014-07-10 09:03:54.000 191 21180.99 47.88 42842.85 47792.74 2014-07-10 09:03:55.000 191 21180.97 47.93 42842.82 47792.71 2014-07-10 09:03:56.000 191 21180.98 47.95 42842.79 47792.72 2014-07-10 09:03:57.000 191 21180.98 47.99 42842.83 47792.69 2014-07-10 09:03:58.000 191 21180.96 48.04 42842.84 47792.68 2014-07-10 09:03:59.000 191 21180.93 48.08 42842.80 47792.65 2014-07-10 09:04:00.000 191 21180.94 48.12 42842.76 47792.65 2014-07-10 09:04:01.000 191 21180.93 48.14 42842.76 47792.62 2014-07-10 09:04:02.000 191 21180.93 48.13 42842.75 47792.61 2014-07-10 09:04:03.000 191 21180.95 48.13 42842.71 47792.58 2014-07-10 09:04:04.000 191 21180.96 48.14 42842.75 47792.61 2014-07-10 09:04:05.000 191 21181.02 48.13 42842.78 47792.60 2014-07-10 09:04:06.000 191 21181.02 48.13 42842.73 47792.60 2014-07-10 09:04:07.000 191 21180.99 48.15 42842.75 47792.59 2014-07-10 09:04:08.000 191 21181.02 48.11 42842.72 47792.63 2014-07-10 09:04:09.000 191 21181.01 48.08 42842.74 47792.61 2014-07-10 09:04:10.000 191 21180.99 48.09 42842.77 47792.62 2014-07-10 09:04:11.000 191 21180.98 48.06 42842.79 47792.63 2014-07-10 09:04:12.000 191 21180.99 48.05 42842.82 47792.64 2014-07-10 09:04:13.000 191 21180.96 48.01 42842.84 47792.64 2014-07-10 09:04:14.000 191 21180.95 48.02 42842.84 47792.63 2014-07-10 09:04:15.000 191 21180.92 48.03 42842.83 47792.63 2014-07-10 09:04:16.000 191 21180.94 48.00 42842.81 47792.64 2014-07-10 09:04:17.000 191 21180.90 48.02 42842.80 47792.65 2014-07-10 09:04:18.000 191 21180.90 48.02 42842.80 47792.62 2014-07-10 09:04:19.000 191 21180.92 48.00 42842.80 47792.60 2014-07-10 09:04:20.000 191 21180.91 48.01 42842.77 47792.59 2014-07-10 09:04:21.000 191 21180.89 47.99 42842.75 47792.58 2014-07-10 09:04:22.000 191 21180.89 47.98 42842.75 47792.58 2014-07-10 09:04:23.000 191 21180.89 47.98 42842.74 47792.59 2014-07-10 09:04:24.000 191 21180.89 47.97 42842.74 47792.56 2014-07-10 09:04:25.000 191 21180.87 47.94 42842.76 47792.55 2014-07-10 09:04:26.000 191 21180.82 47.88 42842.75 47792.54 2014-07-10 09:04:27.000 191 21180.82 47.89 42842.73 47792.53 2014-07-10 09:04:28.000 191 21180.86 47.90 42842.68 47792.51 2014-07-10 09:04:29.000 191 21180.85 47.93 42842.67 47792.49 2014-07-10 09:04:30.000 191 21180.89 47.96 42842.64 47792.48 2014-07-10 09:04:31.000 191 21180.91 48.03 42842.59 47792.45 2014-07-10 09:04:32.000 191 21180.91 48.08 42842.58 47792.42 2014-07-10 09:04:33.000 191 21180.89 48.12 42842.56 47792.41 2014-07-10 09:04:34.000 191 21180.91 48.12 42842.53 47792.38 2014-07-10 09:04:35.000 191 21180.91 48.17 42842.53 47792.36 2014-07-10 09:04:36.000 191 21180.92 48.19 42842.49 47792.36 2014-07-10 09:04:37.000 191 21180.94 48.24 42842.46 47792.34 2014-07-10 09:04:38.000 191 21180.92 48.29 42842.51 47792.35 2014-07-10 09:04:39.000 191 21180.97 48.34 42842.51 47792.37 2014-07-10 09:04:40.000 191 21181.05 48.41 42842.50 47792.38 2014-07-10 09:04:41.000 191 21181.11 48.46 42842.54 47792.40 2014-07-10 09:04:42.000 191 21181.14 48.50 42842.51 47792.44 2014-07-10 09:04:43.000 191 21181.17 48.49 42842.50 47792.46 2014-07-10 09:04:44.000 191 21181.21 48.45 42842.51 47792.48 2014-07-10 09:04:45.000 191 21181.23 48.43 42842.53 47792.52 2014-07-10 09:04:46.000 191 21181.21 48.40 42842.56 47792.51 2014-07-10 09:04:47.000 191 21181.20 48.41 42842.59 47792.53 2014-07-10 09:04:48.000 191 21181.17 48.42 42842.59 47792.53 2014-07-10 09:04:49.000 191 21181.10 48.42 42842.59 47792.53 2014-07-10 09:04:50.000 191 21181.07 48.38 42842.59 47792.51 2014-07-10 09:04:51.000 191 21181.05 48.37 42842.57 47792.51 2014-07-10 09:04:52.000 191 21181.01 48.36 42842.58 47792.49 2014-07-10 09:04:53.000 191 21181.00 48.36 42842.60 47792.49 2014-07-10 09:04:54.000 191 21180.98 48.35 42842.61 47792.49 2014-07-10 09:04:55.000 191 21180.97 48.37 42842.64 47792.49 2014-07-10 09:04:56.000 191 21180.97 48.41 42842.60 47792.47 2014-07-10 09:04:57.000 191 21180.95 48.43 42842.62 47792.47 2014-07-10 09:04:58.000 191 21180.95 48.45 42842.63 47792.46 2014-07-10 09:04:59.000 191 21180.96 48.49 42842.60 47792.47 2014-07-10 09:05:00.000 191 21180.96 48.53 42842.57 47792.46 2014-07-10 09:05:01.000 191 21180.99 48.54 42842.58 47792.45 2014-07-10 09:05:02.000 191 21181.00 48.54 42842.56 47792.47 2014-07-10 09:05:03.000 191 21181.06 48.57 42842.58 47792.46 2014-07-10 09:05:04.000 191 21181.06 48.58 42842.60 47792.49 2014-07-10 09:05:05.000 191 21181.03 48.60 42842.58 47792.51 2014-07-10 09:05:06.000 191 21181.02 48.60 42842.59 47792.50 2014-07-10 09:05:07.000 191 21181.02 48.63 42842.62 47792.52 2014-07-10 09:05:08.000 191 21180.99 48.67 42842.65 47792.51 2014-07-10 09:05:09.000 191 21180.96 48.71 42842.66 47792.52 2014-07-10 09:05:10.000 191 21180.92 48.73 42842.64 47792.52 2014-07-10 09:05:11.000 191 21180.86 48.75 42842.66 47792.49 2014-07-10 09:05:12.000 191 21180.83 48.76 42842.66 47792.49 2014-07-10 09:05:13.000 191 21180.77 48.81 42842.66 47792.47 2014-07-10 09:05:14.000 191 21180.72 48.85 42842.65 47792.48 2014-07-10 09:05:15.000 191 21180.69 48.89 42842.68 47792.44 2014-07-10 09:05:16.000 191 21180.68 48.92 42842.70 47792.43 2014-07-10 09:05:17.000 191 21180.70 48.94 42842.69 47792.39 2014-07-10 09:05:18.000 191 21180.71 48.96 42842.65 47792.41 2014-07-10 09:05:19.000 191 21180.73 48.97 42842.62 47792.40 2014-07-10 09:05:20.000 191 21180.74 48.99 42842.61 47792.41 2014-07-10 09:05:21.000 191 21180.79 48.96 42842.60 47792.39 2014-07-10 09:05:22.000 191 21180.83 48.91 42842.58 47792.38 2014-07-10 09:05:23.000 191 21180.85 48.92 42842.56 47792.43 2014-07-10 09:05:24.000 191 21180.88 48.87 42842.59 47792.41 2014-07-10 09:05:25.000 191 21180.90 48.87 42842.56 47792.42 2014-07-10 09:05:26.000 191 21180.88 48.87 42842.54 47792.40 2014-07-10 09:05:27.000 191 21180.83 48.86 42842.51 47792.40 2014-07-10 09:05:28.000 191 21180.81 48.82 42842.50 47792.36 2014-07-10 09:05:29.000 191 21180.76 48.80 42842.48 47792.34 2014-07-10 09:05:30.000 191 21180.74 48.76 42842.51 47792.32 2014-07-10 09:05:31.000 191 21180.74 48.72 42842.50 47792.32 2014-07-10 09:05:32.000 191 21180.72 48.68 42842.52 47792.31 2014-07-10 09:05:33.000 191 21180.72 48.64 42842.51 47792.31 2014-07-10 09:05:34.000 191 21180.69 48.59 42842.54 47792.31 2014-07-10 09:05:35.000 191 21180.67 48.56 42842.54 47792.32 2014-07-10 09:05:36.000 191 21180.69 48.54 42842.55 47792.33 2014-07-10 09:05:37.000 191 21180.71 48.53 42842.58 47792.35 2014-07-10 09:05:38.000 191 21180.76 48.54 42842.57 47792.35 2014-07-10 09:05:39.000 191 21180.80 48.55 42842.60 47792.38 2014-07-10 09:05:40.000 191 21180.82 48.55 42842.58 47792.40 2014-07-10 09:05:41.000 191 21180.85 48.55 42842.59 47792.41 2014-07-10 09:05:42.000 191 21180.88 48.58 42842.57 47792.43 2014-07-10 09:05:43.000 191 21180.88 48.58 42842.60 47792.42 2014-07-10 09:05:44.000 191 21180.88 48.58 42842.57 47792.42 2014-07-10 09:05:45.000 191 21180.85 48.61 42842.57 47792.41 2014-07-10 09:05:46.000 191 21180.83 48.63 42842.60 47792.40 2014-07-10 09:05:47.000 191 21180.80 48.66 42842.56 47792.38 2014-07-10 09:05:48.000 191 21180.73 48.81 42842.52 47792.36 2014-07-10 09:05:49.000 191 21180.64 48.97 42842.41 47792.28 2014-07-10 09:05:50.000 191 21180.56 49.06 42842.32 47792.15 2014-07-10 09:05:51.000 191 21180.50 49.06 42842.22 47792.02 2014-07-10 09:05:52.000 191 21180.48 49.04 42842.15 47791.92 2014-07-10 09:05:53.000 191 21180.44 48.98 42842.14 47791.84 2014-07-10 09:05:54.000 191 21180.41 48.91 42842.11 47791.81 2014-07-10 09:05:55.000 191 21180.41 48.87 42842.09 47791.79 2014-07-10 09:05:56.000 191 21180.35 48.82 42842.10 47791.76 2014-07-10 09:05:57.000 191 21180.33 48.77 42842.07 47791.74 2014-07-10 09:05:58.000 191 21180.38 48.74 42842.07 47791.71 2014-07-10 09:05:59.000 191 21180.38 48.74 42842.03 47791.72 2014-07-10 09:06:00.000 191 21180.41 48.72 42842.01 47791.70 2014-07-10 09:06:01.000 191 21180.45 48.65 42842.02 47791.73 2014-07-10 09:06:02.000 191 21180.44 48.57 42842.08 47791.74 2014-07-10 09:06:03.000 191 21180.47 48.50 42842.11 47791.76 2014-07-10 09:06:04.000 191 21180.48 48.44 42842.19 47791.82 2014-07-10 09:06:05.000 191 21180.48 48.36 42842.24 47791.86 2014-07-10 09:06:06.000 191 21180.50 48.31 42842.29 47791.92 2014-07-10 09:06:07.000 191 21180.48 48.26 42842.31 47791.96 2014-07-10 09:06:08.000 191 21180.41 48.26 42842.36 47792.01 2014-07-10 09:06:09.000 191 21180.37 48.32 42842.43 47792.00 2014-07-10 09:06:10.000 191 21180.34 48.40 42842.40 47791.98 2014-07-10 09:06:11.000 191 21180.30 48.44 42842.36 47791.95 2014-07-10 09:06:12.000 191 21180.23 48.49 42842.31 47791.94 2014-07-10 09:06:13.000 191 21180.16 48.50 42842.30 47791.85 2014-07-10 09:06:14.000 191 21180.10 48.55 42842.29 47791.80 2014-07-10 09:06:15.000 191 21180.12 48.56 42842.31 47791.80 2014-07-10 09:06:16.000 191 21180.15 48.51 42842.33 47791.82 2014-07-10 09:06:17.000 191 21180.23 48.43 42842.37 47791.83 2014-07-10 09:06:18.000 191 21180.31 48.27 42842.47 47791.92 2014-07-10 09:06:19.000 191 21180.34 48.18 42842.54 47792.02 2014-07-10 09:06:20.000 191 21180.39 48.14 42842.62 47792.15 2014-07-10 09:06:21.000 191 21180.43 48.11 42842.70 47792.22 2014-07-10 09:06:22.000 191 21180.45 48.11 42842.75 47792.30 2014-07-10 09:06:23.000 191 21180.45 48.07 42842.77 47792.34 2014-07-10 09:06:24.000 191 21180.41 48.09 42842.81 47792.40 2014-07-10 09:06:25.000 191 21180.35 48.22 42842.74 47792.39 2014-07-10 09:06:26.000 191 21180.26 48.36 42842.68 47792.32 2014-07-10 09:06:27.000 191 21180.20 48.46 42842.60 47792.23 2014-07-10 09:06:28.000 191 21180.24 48.54 42842.52 47792.11 2014-07-10 09:06:29.000 191 21180.25 48.58 42842.40 47792.05 2014-07-10 09:06:30.000 191 21180.27 48.56 42842.34 47791.99 2014-07-10 09:06:31.000 191 21180.28 48.56 42842.33 47791.94 2014-07-10 09:06:32.000 191 21180.33 48.53 42842.34 47791.93 2014-07-10 09:06:33.000 191 21180.32 48.48 42842.36 47791.92 2014-07-10 09:06:34.000 191 21180.32 48.50 42842.36 47791.95 2014-07-10 09:06:35.000 191 21180.38 48.49 42842.38 47792.00 2014-07-10 09:06:36.000 191 21180.39 48.46 42842.39 47792.01 2014-07-10 09:06:37.000 191 21180.45 48.42 42842.43 47792.04 2014-07-10 09:06:38.000 191 21180.50 48.35 42842.48 47792.08 2014-07-10 09:06:39.000 191 21180.52 48.35 42842.51 47792.16 2014-07-10 09:06:40.000 191 21180.52 48.38 42842.53 47792.21 2014-07-10 09:06:41.000 191 21180.52 48.43 42842.53 47792.20 2014-07-10 09:06:42.000 191 21180.52 48.48 42842.50 47792.18 2014-07-10 09:06:43.000 191 21180.47 48.56 42842.49 47792.16 2014-07-10 09:06:44.000 191 21180.42 48.64 42842.44 47792.12 2014-07-10 09:06:45.000 191 21180.40 48.73 42842.40 47792.05 2014-07-10 09:06:46.000 191 21180.36 48.76 42842.36 47792.01 2014-07-10 09:06:47.000 191 21180.33 48.74 42842.31 47791.96 2014-07-10 09:06:48.000 191 21180.32 48.69 42842.28 47791.88 2014-07-10 09:06:49.000 191 21180.25 48.62 42842.27 47791.88 2014-07-10 09:06:50.000 191 21180.27 48.54 42842.26 47791.86 2014-07-10 09:06:51.000 191 21180.30 48.44 42842.30 47791.87 2014-07-10 09:06:52.000 191 21180.31 48.37 42842.35 47791.95 2014-07-10 09:06:53.000 191 21180.34 48.30 42842.39 47791.99 2014-07-10 09:06:54.000 191 21180.36 48.26 42842.45 47792.05 2014-07-10 09:06:55.000 191 21180.32 48.25 42842.46 47792.10 2014-07-10 09:06:56.000 191 21180.36 48.22 42842.49 47792.10 2014-07-10 09:06:57.000 191 21180.41 48.23 42842.52 47792.15 2014-07-10 09:06:58.000 191 21180.42 48.23 42842.55 47792.16 2014-07-10 09:06:59.000 191 21180.46 48.23 42842.51 47792.17 2014-07-10 09:07:00.000 191 21180.50 48.19 42842.53 47792.17 2014-07-10 09:07:01.000 191 21180.52 48.18 42842.50 47792.19 2014-07-10 09:07:02.000 191 21180.50 48.19 42842.47 47792.16 2014-07-10 09:07:03.000 191 21180.44 48.18 42842.48 47792.16 2014-07-10 09:07:04.000 191 21180.44 48.16 42842.48 47792.14 2014-07-10 09:07:05.000 191 21180.43 48.13 42842.47 47792.11 2014-07-10 09:07:06.000 191 21180.41 48.07 42842.48 47792.11 2014-07-10 09:07:07.000 191 21180.39 48.06 42842.47 47792.11 2014-07-10 09:07:08.000 191 21180.40 48.06 42842.50 47792.11 2014-07-10 09:07:09.000 191 21180.34 48.05 42842.50 47792.08 2014-07-10 09:07:10.000 191 21180.28 48.00 42842.52 47792.12 2014-07-10 09:07:11.000 191 21180.24 48.01 42842.55 47792.08 2014-07-10 09:07:12.000 191 21180.18 48.01 42842.54 47792.10 2014-07-10 09:07:13.000 191 21180.13 48.00 42842.55 47792.08 2014-07-10 09:07:14.000 191 21180.11 47.97 42842.59 47792.05 2014-07-10 09:07:15.000 191 21180.05 47.98 42842.58 47792.05 2014-07-10 09:07:16.000 191 21179.99 47.98 42842.63 47792.04 2014-07-10 09:07:17.000 191 21179.98 47.97 42842.62 47792.03 2014-07-10 09:07:18.000 191 21179.96 47.99 42842.61 47792.03 2014-07-10 09:07:19.000 191 21179.94 48.00 42842.64 47792.01 2014-07-10 09:07:20.000 191 21179.95 48.01 42842.61 47792.03 2014-07-10 09:07:21.000 191 21179.95 48.02 42842.61 47792.05 2014-07-10 09:07:22.000 191 21179.90 48.02 42842.63 47792.02 2014-07-10 09:07:23.000 191 21179.93 48.00 42842.65 47792.03 2014-07-10 09:07:24.000 191 21179.96 48.00 42842.67 47792.02 2014-07-10 09:07:25.000 191 21179.98 48.03 42842.68 47792.06 2014-07-10 09:07:26.000 191 21179.98 48.03 42842.65 47792.05 2014-07-10 09:07:27.000 191 21179.98 48.04 42842.64 47792.04 2014-07-10 09:07:28.000 191 21180.00 48.04 42842.62 47792.03 2014-07-10 09:07:29.000 191 21179.98 48.04 42842.62 47792.04 2014-07-10 09:07:30.000 191 21180.00 48.05 42842.60 47792.03 2014-07-10 09:07:31.000 191 21180.03 48.04 42842.60 47792.03 2014-07-10 09:07:32.000 191 21180.06 48.06 42842.59 47792.04 2014-07-10 09:07:33.000 191 21180.04 48.03 42842.61 47792.02 2014-07-10 09:07:34.000 191 21180.03 48.07 42842.57 47792.00 2014-07-10 09:07:35.000 191 21179.98 48.08 42842.50 47791.99 2014-07-10 09:07:36.000 191 21179.95 48.07 42842.50 47791.94 2014-07-10 09:07:37.000 191 21179.96 48.04 42842.52 47791.94 2014-07-10 09:07:38.000 191 21180.00 48.03 42842.51 47791.94 2014-07-10 09:07:39.000 191 21180.04 48.02 42842.48 47791.94 2014-07-10 09:07:40.000 191 21180.04 48.01 42842.46 47791.96 2014-07-10 09:07:41.000 191 21180.03 47.98 42842.47 47791.94 2014-07-10 09:07:42.000 191 21180.01 47.97 42842.47 47791.90 2014-07-10 09:07:43.000 191 21179.98 47.97 42842.45 47791.92 2014-07-10 09:07:44.000 191 21179.98 47.98 42842.47 47791.88 2014-07-10 09:07:45.000 191 21180.01 47.98 42842.43 47791.86 2014-07-10 09:07:46.000 191 21179.99 47.95 42842.40 47791.86 2014-07-10 09:07:47.000 191 21179.98 47.92 42842.43 47791.86 2014-07-10 09:07:48.000 191 21179.99 47.88 42842.43 47791.85 2014-07-10 09:07:49.000 191 21179.99 47.86 42842.46 47791.87 2014-07-10 09:07:50.000 191 21179.97 47.87 42842.43 47791.86 2014-07-10 09:07:51.000 191 21179.95 47.88 42842.37 47791.85 2014-07-10 09:07:52.000 191 21179.93 47.86 42842.41 47791.82 2014-07-10 09:07:53.000 191 21179.92 47.85 42842.41 47791.84 2014-07-10 09:07:54.000 191 21179.91 47.86 42842.41 47791.84 2014-07-10 09:07:55.000 191 21179.91 47.85 42842.45 47791.85 2014-07-10 09:07:56.000 191 21179.94 47.81 42842.47 47791.86 2014-07-10 09:07:57.000 191 21179.91 47.82 42842.47 47791.86 2014-07-10 09:07:58.000 191 21179.89 47.80 42842.50 47791.86 2014-07-10 09:07:59.000 191 21179.91 47.79 42842.50 47791.90 2014-07-10 09:08:00.000 191 21179.88 47.76 42842.53 47791.92 2014-07-10 09:08:01.000 191 21179.88 47.75 42842.55 47791.93 2014-07-10 09:08:02.000 191 21179.86 47.73 42842.55 47791.92 2014-07-10 09:08:03.000 191 21179.88 47.72 42842.57 47791.93 2014-07-10 09:08:04.000 191 21179.86 47.71 42842.59 47791.94 2014-07-10 09:08:05.000 191 21179.86 47.71 42842.58 47791.96 2014-07-10 09:08:06.000 191 21179.85 47.68 42842.60 47791.94 2014-07-10 09:08:07.000 191 21179.86 47.65 42842.64 47791.95 2014-07-10 09:08:08.000 191 21179.83 47.66 42842.66 47791.97 2014-07-10 09:08:09.000 191 21179.83 47.66 42842.63 47791.97 2014-07-10 09:08:10.000 191 21179.84 47.66 42842.65 47791.97 2014-07-10 09:08:11.000 191 21179.84 47.66 42842.67 47792.00 2014-07-10 09:08:12.000 191 21179.84 47.69 42842.64 47791.96 2014-07-10 09:08:13.000 191 21179.85 47.68 42842.66 47792.01 2014-07-10 09:08:14.000 191 21179.88 47.70 42842.64 47791.99 2014-07-10 09:08:15.000 191 21179.86 47.76 42842.64 47792.00 2014-07-10 09:08:16.000 191 21179.88 47.78 42842.60 47792.01 2014-07-10 09:08:17.000 191 21179.88 47.77 42842.56 47791.94 2014-07-10 09:08:18.000 191 21179.89 47.79 42842.52 47791.95 2014-07-10 09:08:19.000 191 21179.92 47.78 42842.52 47791.91 2014-07-10 09:08:20.000 191 21179.92 47.79 42842.54 47791.90 2014-07-10 09:08:21.000 191 21179.92 47.79 42842.55 47791.90 2014-07-10 09:08:22.000 191 21179.90 47.74 42842.54 47791.89 2014-07-10 09:08:23.000 191 21179.88 47.67 42842.54 47791.88 2014-07-10 09:08:24.000 191 21179.81 47.69 42842.56 47791.86 2014-07-10 09:08:25.000 191 21179.79 47.66 42842.53 47791.87 2014-07-10 09:08:26.000 191 21179.79 47.66 42842.51 47791.87 2014-07-10 09:08:27.000 191 21179.77 47.68 42842.53 47791.85 2014-07-10 09:08:28.000 191 21179.74 47.69 42842.53 47791.86 2014-07-10 09:08:29.000 191 21179.72 47.67 42842.54 47791.84 2014-07-10 09:08:30.000 191 21179.73 47.66 42842.55 47791.81 2014-07-10 09:08:31.000 191 21179.71 47.66 42842.57 47791.82 2014-07-10 09:08:32.000 191 21179.69 47.64 42842.57 47791.81 2014-07-10 09:08:33.000 191 21179.67 47.67 42842.55 47791.82 2014-07-10 09:08:34.000 191 21179.68 47.69 42842.53 47791.82 2014-07-10 09:08:35.000 191 21179.68 47.71 42842.56 47791.83 2014-07-10 09:08:36.000 191 21179.75 47.76 42842.60 47791.86 2014-07-10 09:08:37.000 191 21179.79 47.80 42842.57 47791.87 2014-07-10 09:08:38.000 191 21179.84 47.85 42842.51 47791.85 2014-07-10 09:08:39.000 191 21179.89 47.88 42842.47 47791.85 2014-07-10 09:08:40.000 191 21179.93 47.90 42842.45 47791.86 2014-07-10 09:08:41.000 191 21179.96 47.93 42842.43 47791.85 2014-07-10 09:08:42.000 191 21179.96 47.94 42842.40 47791.84 2014-07-10 09:08:43.000 191 21180.01 47.92 42842.41 47791.86 2014-07-10 09:08:44.000 191 21180.02 47.91 42842.39 47791.83 2014-07-10 09:08:45.000 191 21180.04 47.90 42842.37 47791.82 2014-07-10 09:08:46.000 191 21180.01 47.87 42842.37 47791.83 2014-07-10 09:08:47.000 191 21180.03 47.83 42842.36 47791.83 2014-07-10 09:08:48.000 191 21180.01 47.80 42842.38 47791.81 2014-07-10 09:08:49.000 191 21179.99 47.77 42842.37 47791.83 2014-07-10 09:08:50.000 191 21179.94 47.75 42842.38 47791.83 2014-07-10 09:08:51.000 191 21179.90 47.74 42842.37 47791.79 2014-07-10 09:08:52.000 191 21179.87 47.75 42842.37 47791.76 2014-07-10 09:08:53.000 191 21179.82 47.76 42842.36 47791.75 2014-07-10 09:08:54.000 191 21179.79 47.74 42842.39 47791.73 2014-07-10 09:08:55.000 191 21179.77 47.77 42842.39 47791.73 2014-07-10 09:08:56.000 191 21179.74 47.83 42842.35 47791.72 2014-07-10 09:08:57.000 191 21179.62 48.04 42842.29 47791.70 2014-07-10 09:08:58.000 191 21179.53 48.23 42842.19 47791.57 2014-07-10 09:08:59.000 191 21179.47 48.36 42842.08 47791.44 2014-07-10 09:09:00.000 191 21179.40 48.45 42841.96 47791.29 2014-07-10 09:09:01.000 191 21179.36 48.50 42841.88 47791.16 2014-07-10 09:09:02.000 191 21179.35 48.52 42841.79 47791.05 2014-07-10 09:09:03.000 191 21179.31 48.52 42841.74 47790.97 2014-07-10 09:09:04.000 191 21179.30 48.50 42841.67 47790.91 2014-07-10 09:09:05.000 191 21179.27 48.49 42841.66 47790.90 2014-07-10 09:09:06.000 191 21179.20 48.43 42841.62 47790.85 2014-07-10 09:09:07.000 191 21179.13 48.37 42841.64 47790.80 2014-07-10 09:09:08.000 191 21179.10 48.35 42841.65 47790.79 2014-07-10 09:09:09.000 191 21179.06 48.31 42841.66 47790.77 2014-07-10 09:09:10.000 191 21179.04 48.29 42841.65 47790.76 2014-07-10 09:09:11.000 191 21179.06 48.28 42841.66 47790.75 2014-07-10 09:09:12.000 191 21179.07 48.28 42841.65 47790.79 2014-07-10 09:09:13.000 191 21179.08 48.31 42841.65 47790.76 2014-07-10 09:09:14.000 191 21179.07 48.34 42841.63 47790.75 2014-07-10 09:09:15.000 191 21179.06 48.40 42841.58 47790.72 2014-07-10 09:09:16.000 191 21179.07 48.38 42841.56 47790.68 2014-07-10 09:09:17.000 191 21179.06 48.39 42841.53 47790.67 2014-07-10 09:09:18.000 191 21179.05 48.38 42841.51 47790.66 2014-07-10 09:09:19.000 191 21179.07 48.37 42841.51 47790.61 2014-07-10 09:09:20.000 191 21179.10 48.38 42841.49 47790.60 2014-07-10 09:09:21.000 191 21179.10 48.39 42841.48 47790.61 2014-07-10 09:09:22.000 191 21179.12 48.39 42841.51 47790.60 2014-07-10 09:09:23.000 191 21179.15 48.43 42841.46 47790.62 2014-07-10 09:09:24.000 191 21179.17 48.44 42841.47 47790.60 2014-07-10 09:09:25.000 191 21179.18 48.45 42841.43 47790.64 2014-07-10 09:09:26.000 191 21179.20 48.46 42841.43 47790.65 2014-07-10 09:09:27.000 191 21179.24 48.46 42841.46 47790.63 2014-07-10 09:09:28.000 191 21179.27 48.45 42841.44 47790.66 2014-07-10 09:09:29.000 191 21179.29 48.41 42841.46 47790.67 2014-07-10 09:09:30.000 191 21179.30 48.34 42841.52 47790.72 2014-07-10 09:09:31.000 191 21179.29 48.32 42841.54 47790.73 2014-07-10 09:09:32.000 191 21179.24 48.32 42841.55 47790.74 2014-07-10 09:09:33.000 191 21179.27 48.28 42841.54 47790.74 2014-07-10 09:09:34.000 191 21179.30 48.17 42841.54 47790.75 2014-07-10 09:09:35.000 191 21179.37 48.06 42841.62 47790.82 2014-07-10 09:09:36.000 191 21179.44 47.93 42841.68 47790.86 2014-07-10 09:09:37.000 191 21179.48 47.87 42841.73 47790.94 2014-07-10 09:09:38.000 191 21179.45 47.83 42841.78 47791.02 2014-07-10 09:09:39.000 191 21179.45 47.87 42841.83 47791.06 2014-07-10 09:09:40.000 191 21179.37 48.02 42841.82 47791.09 2014-07-10 09:09:41.000 191 21179.32 48.12 42841.75 47791.04 2014-07-10 09:09:42.000 191 21179.32 48.17 42841.68 47790.96 2014-07-10 09:09:43.000 191 21179.31 48.19 42841.64 47790.89 2014-07-10 09:09:44.000 191 21179.32 48.19 42841.63 47790.87 2014-07-10 09:09:45.000 191 21179.32 48.15 42841.60 47790.85 2014-07-10 09:09:46.000 191 21179.34 48.16 42841.63 47790.82 2014-07-10 09:09:47.000 191 21179.39 48.14 42841.64 47790.85 2014-07-10 09:09:48.000 191 21179.44 48.06 42841.67 47790.88 2014-07-10 09:09:49.000 191 21179.52 47.95 42841.73 47790.91 2014-07-10 09:09:50.000 191 21179.59 47.90 42841.80 47791.04 2014-07-10 09:09:51.000 191 21179.62 47.88 42841.89 47791.11 2014-07-10 09:09:52.000 191 21179.64 47.88 42841.92 47791.23 2014-07-10 09:09:53.000 191 21179.68 47.87 42841.97 47791.26 2014-07-10 09:09:54.000 191 21179.70 47.88 42841.97 47791.29 2014-07-10 09:09:55.000 191 21179.70 47.90 42841.99 47791.33 2014-07-10 09:09:56.000 191 21179.70 47.89 42842.04 47791.35 2014-07-10 09:09:57.000 191 21179.71 47.89 42842.04 47791.38 2014-07-10 09:09:58.000 191 21179.73 47.87 42842.06 47791.39 2014-07-10 09:09:59.000 191 21179.73 47.86 42842.12 47791.41 2014-07-10 09:10:00.000 191 21179.75 47.86 42842.13 47791.43 2014-07-10 09:10:01.000 191 21179.77 47.86 42842.14 47791.46 2014-07-10 09:10:02.000 191 21179.79 47.82 42842.13 47791.46 2014-07-10 09:10:03.000 191 21179.77 47.78 42842.13 47791.49 2014-07-10 09:10:04.000 191 21179.81 47.77 42842.14 47791.50 2014-07-10 09:10:05.000 191 21179.83 47.78 42842.14 47791.52 2014-07-10 09:10:06.000 191 21179.84 47.78 42842.12 47791.54 2014-07-10 09:10:07.000 191 21179.86 47.77 42842.13 47791.55 2014-07-10 09:10:08.000 191 21179.88 47.79 42842.14 47791.56 2014-07-10 09:10:09.000 191 21179.89 47.82 42842.14 47791.55 2014-07-10 09:10:10.000 191 21179.86 47.87 42842.13 47791.53 2014-07-10 09:10:11.000 191 21179.80 47.94 42842.11 47791.52 2014-07-10 09:10:12.000 191 21179.79 48.00 42842.06 47791.49 2014-07-10 09:10:13.000 191 21179.75 48.00 42842.01 47791.43 2014-07-10 09:10:14.000 191 21179.74 47.97 42841.97 47791.39 2014-07-10 09:10:15.000 191 21179.74 47.98 42841.99 47791.39 2014-07-10 09:10:16.000 191 21179.75 47.96 42842.01 47791.37 2014-07-10 09:10:17.000 191 21179.71 47.96 42842.02 47791.37 2014-07-10 09:10:18.000 191 21179.69 47.97 42842.00 47791.35 2014-07-10 09:10:19.000 191 21179.68 47.99 42842.01 47791.33 2014-07-10 09:10:20.000 191 21179.67 47.98 42842.02 47791.34 2014-07-10 09:10:21.000 191 21179.65 47.97 42842.00 47791.32 2014-07-10 09:10:22.000 191 21179.65 47.98 42841.97 47791.32 2014-07-10 09:10:23.000 191 21179.63 47.98 42841.99 47791.33 2014-07-10 09:10:24.000 191 21179.63 47.96 42842.00 47791.34 2014-07-10 09:10:25.000 191 21179.67 47.98 42842.05 47791.35 2014-07-10 09:10:26.000 191 21179.72 48.02 42842.05 47791.38 2014-07-10 09:10:27.000 191 21179.75 48.06 42842.02 47791.40 2014-07-10 09:10:28.000 191 21179.77 48.09 42842.01 47791.39 2014-07-10 09:10:29.000 191 21179.79 48.09 42842.02 47791.41 2014-07-10 09:10:30.000 191 21179.85 48.10 42842.04 47791.41 2014-07-10 09:10:31.000 191 21179.89 48.10 42842.03 47791.43 2014-07-10 09:10:32.000 191 21179.93 48.10 42842.05 47791.46 2014-07-10 09:10:33.000 191 21179.96 48.12 42842.06 47791.48 2014-07-10 09:10:34.000 191 21179.98 48.11 42842.06 47791.50 2014-07-10 09:10:35.000 191 21180.02 48.10 42842.04 47791.51 2014-07-10 09:10:36.000 191 21180.03 48.09 42842.07 47791.52 2014-07-10 09:10:37.000 191 21180.05 48.02 42842.08 47791.54 2014-07-10 09:10:38.000 191 21180.02 47.98 42842.08 47791.56 2014-07-10 09:10:39.000 191 21180.01 47.93 42842.13 47791.57 2014-07-10 09:10:40.000 191 21179.97 47.91 42842.12 47791.57 2014-07-10 09:10:41.000 191 21179.94 47.87 42842.17 47791.59 2014-07-10 09:10:42.000 191 21179.84 47.85 42842.18 47791.58 2014-07-10 09:10:43.000 191 21179.78 47.83 42842.19 47791.58 2014-07-10 09:10:44.000 191 21179.75 47.79 42842.21 47791.54 2014-07-10 09:10:45.000 191 21179.65 47.74 42842.25 47791.60 2014-07-10 09:10:46.000 191 21179.61 47.71 42842.26 47791.56 2014-07-10 09:10:47.000 191 21179.58 47.66 42842.29 47791.58 2014-07-10 09:10:48.000 191 21179.49 47.64 42842.32 47791.53 2014-07-10 09:10:49.000 191 21179.43 47.63 42842.33 47791.53 2014-07-10 09:10:50.000 191 21179.40 47.63 42842.33 47791.50 2014-07-10 09:10:51.000 191 21179.35 47.61 42842.35 47791.51 2014-07-10 09:10:52.000 191 21179.35 47.61 42842.39 47791.49 2014-07-10 09:10:53.000 191 21179.31 47.61 42842.37 47791.47 2014-07-10 09:10:54.000 191 21179.22 47.56 42842.35 47791.47 2014-07-10 09:10:55.000 191 21179.18 47.55 42842.34 47791.42 2014-07-10 09:10:56.000 191 21179.17 47.55 42842.31 47791.40 2014-07-10 09:10:57.000 191 21179.15 47.55 42842.26 47791.35 2014-07-10 09:10:58.000 191 21179.12 47.57 42842.23 47791.33 2014-07-10 09:10:59.000 191 21179.17 47.57 42842.17 47791.31 2014-07-10 09:11:00.000 191 21179.20 47.58 42842.13 47791.32 2014-07-10 09:11:01.000 191 21179.20 47.58 42842.12 47791.30 2014-07-10 09:11:02.000 191 21179.21 47.61 42842.10 47791.28 2014-07-10 09:11:03.000 191 21179.24 47.61 42842.10 47791.28 2014-07-10 09:11:04.000 191 21179.26 47.59 42842.11 47791.26 2014-07-10 09:11:05.000 191 21179.27 47.58 42842.12 47791.29 2014-07-10 09:11:06.000 191 21179.24 47.54 42842.11 47791.26 2014-07-10 09:11:07.000 191 21179.21 47.48 42842.10 47791.24 2014-07-10 09:11:08.000 191 21179.20 47.42 42842.11 47791.24 2014-07-10 09:11:09.000 191 21179.15 47.42 42842.13 47791.23 2014-07-10 09:11:10.000 191 21179.12 47.34 42842.12 47791.20 2014-07-10 09:11:11.000 191 21179.15 47.27 42842.09 47791.20 2014-07-10 09:11:12.000 191 21179.14 47.20 42842.10 47791.19 2014-07-10 09:11:13.000 191 21179.09 47.18 42842.12 47791.18 2014-07-10 09:11:14.000 191 21179.06 47.13 42842.13 47791.19 2014-07-10 09:11:15.000 191 21179.05 47.11 42842.14 47791.20 2014-07-10 09:11:16.000 191 21179.04 47.12 42842.11 47791.20 2014-07-10 09:11:17.000 191 21179.07 47.19 42842.10 47791.18 2014-07-10 09:11:18.000 191 21179.09 47.20 42842.15 47791.24 2014-07-10 09:11:19.000 191 21179.09 47.22 42842.18 47791.23 2014-07-10 09:11:20.000 191 21179.05 47.23 42842.18 47791.24 2014-07-10 09:11:21.000 191 21178.98 47.20 42842.19 47791.22 2014-07-10 09:11:22.000 191 21178.94 47.13 42842.19 47791.21 2014-07-10 09:11:23.000 191 21178.90 47.10 42842.23 47791.20 2014-07-10 09:11:24.000 191 21178.83 47.10 42842.21 47791.17 2014-07-10 09:11:25.000 191 21178.80 47.09 42842.22 47791.17 2014-07-10 09:11:26.000 191 21178.78 47.08 42842.24 47791.16 2014-07-10 09:11:27.000 191 21178.76 47.10 42842.22 47791.13 2014-07-10 09:11:28.000 191 21178.76 47.10 42842.24 47791.15 2014-07-10 09:11:29.000 191 21178.80 47.10 42842.27 47791.16 2014-07-10 09:11:30.000 191 21178.83 47.07 42842.27 47791.19 2014-07-10 09:11:31.000 191 21178.87 47.05 42842.25 47791.20 2014-07-10 09:11:32.000 191 21178.91 47.02 42842.28 47791.23 2014-07-10 09:11:33.000 191 21178.98 46.98 42842.30 47791.26 2014-07-10 09:11:34.000 191 21179.05 46.95 42842.33 47791.31 2014-07-10 09:11:35.000 191 21179.09 46.90 42842.36 47791.32 2014-07-10 09:11:36.000 191 21179.14 46.83 42842.34 47791.34 2014-07-10 09:11:37.000 191 21179.14 46.75 42842.34 47791.36 2014-07-10 09:11:38.000 191 21179.13 46.69 42842.33 47791.41 2014-07-10 09:11:39.000 191 21179.09 46.62 42842.36 47791.39 2014-07-10 09:11:40.000 191 21179.05 46.56 42842.39 47791.41 2014-07-10 09:11:41.000 191 21178.99 46.55 42842.41 47791.40 2014-07-10 09:11:42.000 191 21178.94 46.55 42842.41 47791.39 2014-07-10 09:11:43.000 191 21178.87 46.58 42842.40 47791.37 2014-07-10 09:11:44.000 191 21178.83 46.62 42842.45 47791.38 2014-07-10 09:11:45.000 191 21178.75 46.71 42842.42 47791.35 2014-07-10 09:11:46.000 191 21178.71 46.81 42842.38 47791.31 2014-07-10 09:11:47.000 191 21178.67 46.92 42842.37 47791.25 2014-07-10 09:11:48.000 191 21178.62 47.00 42842.37 47791.22 2014-07-10 09:11:49.000 191 21178.65 47.07 42842.32 47791.16 2014-07-10 09:11:50.000 191 21178.67 47.16 42842.25 47791.14 2014-07-10 09:11:51.000 191 21178.71 47.25 42842.21 47791.12 2014-07-10 09:11:52.000 191 21178.75 47.33 42842.18 47791.11 2014-07-10 09:11:53.000 191 21178.77 47.37 42842.19 47791.11 2014-07-10 09:11:54.000 191 21178.83 47.41 42842.17 47791.12 2014-07-10 09:11:55.000 191 21178.89 47.44 42842.19 47791.13 2014-07-10 09:11:56.000 191 21178.96 47.46 42842.21 47791.19 2014-07-10 09:11:57.000 191 21178.98 47.46 42842.19 47791.18 2014-07-10 09:11:58.000 191 21178.96 47.50 42842.18 47791.22 2014-07-10 09:11:59.000 191 21178.84 47.68 42842.16 47791.17 2014-07-10 09:12:00.000 191 21178.77 47.82 42842.09 47791.13 2014-07-10 09:12:01.000 191 21178.72 47.94 42841.97 47791.02 2014-07-10 09:12:02.000 191 21178.67 47.99 42841.86 47790.88 2014-07-10 09:12:03.000 191 21178.59 48.00 42841.82 47790.78 2014-07-10 09:12:04.000 191 21178.59 48.02 42841.77 47790.69 2014-07-10 09:12:05.000 191 21178.57 48.05 42841.71 47790.64 2014-07-10 09:12:06.000 191 21178.54 48.04 42841.68 47790.58 2014-07-10 09:12:07.000 191 21178.57 48.02 42841.65 47790.56 2014-07-10 09:12:08.000 191 21178.60 48.01 42841.64 47790.55 2014-07-10 09:12:09.000 191 21178.63 48.00 42841.64 47790.56 2014-07-10 09:12:10.000 191 21178.67 47.96 42841.66 47790.57 2014-07-10 09:12:11.000 191 21178.70 47.94 42841.66 47790.60 2014-07-10 09:12:12.000 191 21178.77 47.94 42841.68 47790.61 2014-07-10 09:12:13.000 191 21178.80 47.93 42841.70 47790.63 2014-07-10 09:12:14.000 191 21178.76 47.96 42841.71 47790.63 2014-07-10 09:12:15.000 191 21178.72 48.01 42841.68 47790.62 2014-07-10 09:12:16.000 191 21178.66 48.02 42841.64 47790.58 2014-07-10 09:12:17.000 191 21178.61 48.01 42841.61 47790.56 2014-07-10 09:12:18.000 191 21178.56 48.00 42841.59 47790.50 2014-07-10 09:12:19.000 191 21178.51 48.01 42841.56 47790.46 2014-07-10 09:12:20.000 191 21178.48 48.01 42841.51 47790.43 2014-07-10 09:12:21.000 191 21178.41 48.03 42841.51 47790.40 2014-07-10 09:12:22.000 191 21178.39 48.03 42841.55 47790.37 2014-07-10 09:12:23.000 191 21178.38 48.06 42841.55 47790.37 2014-07-10 09:12:24.000 191 21178.40 48.08 42841.55 47790.36 2014-07-10 09:12:25.000 191 21178.43 48.09 42841.57 47790.35 2014-07-10 09:12:26.000 191 21178.41 48.12 42841.55 47790.37 2014-07-10 09:12:27.000 191 21178.48 48.09 42841.59 47790.39 2014-07-10 09:12:28.000 191 21178.58 47.99 42841.60 47790.43 2014-07-10 09:12:29.000 191 21178.72 47.86 42841.65 47790.51 2014-07-10 09:12:30.000 191 21178.79 47.77 42841.74 47790.64 2014-07-10 09:12:31.000 191 21178.86 47.72 42841.86 47790.76 2014-07-10 09:12:32.000 191 21178.91 47.72 42841.95 47790.84 2014-07-10 09:12:33.000 191 21178.94 47.71 42841.96 47790.93 2014-07-10 09:12:34.000 191 21178.95 47.71 42841.98 47791.00 2014-07-10 09:12:35.000 191 21178.95 47.72 42841.97 47791.01 2014-07-10 09:12:36.000 191 21178.95 47.75 42841.97 47791.03 2014-07-10 09:12:37.000 191 21178.96 47.74 42842.00 47791.04 2014-07-10 09:12:38.000 191 21178.98 47.72 42842.01 47791.04 2014-07-10 09:12:39.000 191 21179.00 47.73 42841.99 47791.07 2014-07-10 09:12:40.000 191 21179.01 47.72 42842.03 47791.05 2014-07-10 09:12:41.000 191 21179.00 47.73 42842.03 47791.09 2014-07-10 09:12:42.000 191 21178.95 47.83 42842.02 47791.08 2014-07-10 09:12:43.000 191 21178.91 47.93 42841.96 47791.05 2014-07-10 09:12:44.000 191 21178.92 47.95 42841.93 47790.96 2014-07-10 09:12:45.000 191 21178.98 47.95 42841.87 47790.93 2014-07-10 09:12:46.000 191 21179.03 47.90 42841.86 47790.90 2014-07-10 09:12:47.000 191 21179.13 47.80 42841.88 47790.94 2014-07-10 09:12:48.000 191 21179.16 47.75 42841.95 47791.01 2014-07-10 09:12:49.000 191 21179.21 47.70 42841.99 47791.06 2014-07-10 09:12:50.000 191 21179.22 47.64 42842.04 47791.13 2014-07-10 09:12:51.000 191 21179.25 47.59 42842.07 47791.18 2014-07-10 09:12:52.000 191 21179.25 47.58 42842.11 47791.20 2014-07-10 09:12:53.000 191 21179.25 47.56 42842.11 47791.23 2014-07-10 09:12:54.000 191 21179.21 47.55 42842.14 47791.26 2014-07-10 09:12:55.000 191 21179.23 47.54 42842.14 47791.27 2014-07-10 09:12:56.000 191 21179.23 47.52 42842.18 47791.29 2014-07-10 09:12:57.000 191 21179.24 47.56 42842.17 47791.29 2014-07-10 09:12:58.000 191 21179.23 47.57 42842.20 47791.32 2014-07-10 09:12:59.000 191 21179.18 47.65 42842.17 47791.30 2014-07-10 09:13:00.000 191 21179.14 47.82 42842.13 47791.26 2014-07-10 09:13:01.000 191 21179.09 47.96 42842.04 47791.22 2014-07-10 09:13:02.000 191 21179.03 48.06 42841.95 47791.12 2014-07-10 09:13:03.000 191 21179.02 48.07 42841.90 47791.02 2014-07-10 09:13:04.000 191 21179.05 47.99 42841.85 47790.98 2014-07-10 09:13:05.000 191 21179.04 47.95 42841.88 47790.91 2014-07-10 09:13:06.000 191 21179.03 47.90 42841.87 47790.93 2014-07-10 09:13:07.000 191 21178.97 47.84 42841.90 47790.94 2014-07-10 09:13:08.000 191 21178.93 47.82 42841.91 47790.97 2014-07-10 09:13:09.000 191 21178.84 47.82 42841.95 47790.94 2014-07-10 09:13:10.000 191 21178.78 47.81 42841.98 47790.92 2014-07-10 09:13:11.000 191 21178.76 47.81 42841.99 47790.92 2014-07-10 09:13:12.000 191 21178.69 47.79 42842.03 47790.91 2014-07-10 09:13:13.000 191 21178.65 47.76 42842.03 47790.92 2014-07-10 09:13:14.000 191 21178.63 47.73 42842.02 47790.94 2014-07-10 09:13:15.000 191 21178.63 47.72 42842.09 47790.94 2014-07-10 09:13:16.000 191 21178.62 47.72 42842.14 47790.95 2014-07-10 09:13:17.000 191 21178.61 47.75 42842.18 47791.00 2014-07-10 09:13:18.000 191 21178.65 47.73 42842.18 47791.03 2014-07-10 09:13:19.000 191 21178.64 47.75 42842.16 47791.05 2014-07-10 09:13:20.000 191 21178.65 47.77 42842.14 47791.05 2014-07-10 09:13:21.000 191 21178.66 47.82 42842.15 47791.05 2014-07-10 09:13:22.000 191 21178.68 47.85 42842.10 47791.02 2014-07-10 09:13:23.000 191 21178.68 47.89 42842.08 47790.98 2014-07-10 09:13:24.000 191 21178.69 47.93 42842.06 47790.95 2014-07-10 09:13:25.000 191 21178.75 47.91 42842.01 47790.96 2014-07-10 09:13:26.000 191 21178.78 47.88 42842.03 47790.95 2014-07-10 09:13:27.000 191 21178.77 47.86 42842.04 47790.95 2014-07-10 09:13:28.000 191 21178.80 47.83 42842.03 47790.97 2014-07-10 09:13:29.000 191 21178.86 47.79 42842.09 47791.00 2014-07-10 09:13:30.000 191 21178.91 47.79 42842.10 47791.03 2014-07-10 09:13:31.000 191 21178.91 47.82 42842.08 47791.06 2014-07-10 09:13:32.000 191 21178.95 47.84 42842.11 47791.07 2014-07-10 09:13:33.000 191 21178.96 47.86 42842.10 47791.12 2014-07-10 09:13:34.000 191 21178.98 47.86 42842.09 47791.09 2014-07-10 09:13:35.000 191 21178.99 47.86 42842.09 47791.08 2014-07-10 09:13:36.000 191 21179.00 47.84 42842.11 47791.11 2014-07-10 09:13:37.000 191 21179.03 47.80 42842.16 47791.13 2014-07-10 09:13:38.000 191 21178.99 47.78 42842.16 47791.14 2014-07-10 09:13:39.000 191 21178.99 47.77 42842.19 47791.17 2014-07-10 09:13:40.000 191 21179.00 47.72 42842.21 47791.18 2014-07-10 09:13:41.000 191 21178.98 47.69 42842.23 47791.20 2014-07-10 09:13:42.000 191 21178.95 47.65 42842.24 47791.18 2014-07-10 09:13:43.000 191 21178.89 47.62 42842.26 47791.21 2014-07-10 09:13:44.000 191 21178.85 47.59 42842.21 47791.19 2014-07-10 09:13:45.000 191 21178.80 47.57 42842.21 47791.16 2014-07-10 09:13:46.000 191 21178.75 47.54 42842.24 47791.18 2014-07-10 09:13:47.000 191 21178.70 47.52 42842.26 47791.14 2014-07-10 09:13:48.000 191 21178.68 47.51 42842.30 47791.11 2014-07-10 09:13:49.000 191 21178.61 47.54 42842.33 47791.12 2014-07-10 09:13:50.000 191 21178.60 47.54 42842.33 47791.11 2014-07-10 09:13:51.000 191 21178.59 47.55 42842.30 47791.10 2014-07-10 09:13:52.000 191 21178.59 47.59 42842.29 47791.11 2014-07-10 09:13:53.000 191 21178.61 47.61 42842.27 47791.13 2014-07-10 09:13:54.000 191 21178.65 47.64 42842.32 47791.14 2014-07-10 09:13:55.000 191 21178.74 47.66 42842.30 47791.17 2014-07-10 09:13:56.000 191 21178.78 47.64 42842.31 47791.21 2014-07-10 09:13:57.000 191 21178.83 47.62 42842.30 47791.23 2014-07-10 09:13:58.000 191 21178.89 47.59 42842.35 47791.28 2014-07-10 09:13:59.000 191 21178.92 47.53 42842.37 47791.30 2014-07-10 09:14:00.000 191 21178.95 47.50 42842.41 47791.33 2014-07-10 09:14:01.000 191 21178.96 47.48 42842.42 47791.36 2014-07-10 09:14:02.000 191 21178.97 47.44 42842.43 47791.41 2014-07-10 09:14:03.000 191 21178.99 47.40 42842.44 47791.42 2014-07-10 09:14:04.000 191 21179.01 47.37 42842.51 47791.44 2014-07-10 09:14:05.000 191 21179.00 47.38 42842.52 47791.48 2014-07-10 09:14:06.000 191 21178.99 47.38 42842.53 47791.48 2014-07-10 09:14:07.000 191 21178.98 47.37 42842.53 47791.51 2014-07-10 09:14:08.000 191 21178.96 47.42 42842.53 47791.51 2014-07-10 09:14:09.000 191 21178.94 47.42 42842.56 47791.51 2014-07-10 09:14:10.000 191 21178.99 47.41 42842.57 47791.51 2014-07-10 09:14:11.000 191 21179.06 47.39 42842.52 47791.55 2014-07-10 09:14:12.000 191 21179.10 47.37 42842.52 47791.57 2014-07-10 09:14:13.000 191 21179.11 47.31 42842.56 47791.61 2014-07-10 09:14:14.000 191 21179.11 47.29 42842.61 47791.62 2014-07-10 09:14:15.000 191 21179.09 47.25 42842.64 47791.66 2014-07-10 09:14:16.000 191 21179.12 47.21 42842.69 47791.69 2014-07-10 09:14:17.000 191 21179.12 47.22 42842.66 47791.69 2014-07-10 09:14:18.000 191 21179.11 47.21 42842.67 47791.68 2014-07-10 09:14:19.000 191 21179.09 47.22 42842.64 47791.66 2014-07-10 09:14:20.000 191 21179.04 47.21 42842.63 47791.66 2014-07-10 09:14:21.000 191 21179.00 47.20 42842.65 47791.61 2014-07-10 09:14:22.000 191 21178.95 47.20 42842.59 47791.61 2014-07-10 09:14:23.000 191 21178.90 47.20 42842.60 47791.57 2014-07-10 09:14:24.000 191 21178.85 47.22 42842.60 47791.55 2014-07-10 09:14:25.000 191 21178.82 47.26 42842.61 47791.49 2014-07-10 09:14:26.000 191 21178.79 47.31 42842.57 47791.47 2014-07-10 09:14:27.000 191 21178.78 47.37 42842.54 47791.46 2014-07-10 09:14:28.000 191 21178.78 47.40 42842.52 47791.44 2014-07-10 09:14:29.000 191 21178.78 47.46 42842.51 47791.42 2014-07-10 09:14:30.000 191 21178.84 47.48 42842.53 47791.43 2014-07-10 09:14:31.000 191 21178.87 47.48 42842.51 47791.44 2014-07-10 09:14:32.000 191 21178.92 47.49 42842.49 47791.42 2014-07-10 09:14:33.000 191 21178.96 47.48 42842.47 47791.46 2014-07-10 09:14:34.000 191 21178.98 47.53 42842.50 47791.45 2014-07-10 09:14:35.000 191 21179.01 47.54 42842.51 47791.49 2014-07-10 09:14:36.000 191 21179.06 47.55 42842.51 47791.51 2014-07-10 09:14:37.000 191 21179.08 47.55 42842.48 47791.51 2014-07-10 09:14:38.000 191 21179.11 47.54 42842.50 47791.51 2014-07-10 09:14:39.000 191 21179.14 47.57 42842.50 47791.53 2014-07-10 09:14:40.000 191 21179.11 47.57 42842.47 47791.52 2014-07-10 09:14:41.000 191 21179.06 47.53 42842.50 47791.50 2014-07-10 09:14:42.000 191 21179.03 47.55 42842.52 47791.51 2014-07-10 09:14:43.000 191 21179.01 47.57 42842.48 47791.50 2014-07-10 09:14:44.000 191 21178.98 47.58 42842.48 47791.47 2014-07-10 09:14:45.000 191 21178.94 47.57 42842.49 47791.43 2014-07-10 09:14:46.000 191 21178.88 47.57 42842.52 47791.44 2014-07-10 09:14:47.000 191 21178.83 47.58 42842.54 47791.44 2014-07-10 09:14:48.000 191 21178.81 47.57 42842.54 47791.43 2014-07-10 09:14:49.000 191 21178.82 47.59 42842.57 47791.44 2014-07-10 09:14:50.000 191 21178.85 47.60 42842.54 47791.45 2014-07-10 09:14:51.000 191 21178.84 47.62 42842.53 47791.45 2014-07-10 09:14:52.000 191 21178.84 47.68 42842.56 47791.46 2014-07-10 09:14:53.000 191 21178.86 47.72 42842.55 47791.45 2014-07-10 09:14:54.000 191 21178.86 47.72 42842.53 47791.44 2014-07-10 09:14:55.000 191 21178.89 47.74 42842.49 47791.43 2014-07-10 09:14:56.000 191 21178.90 47.77 42842.48 47791.41 2014-07-10 09:14:57.000 191 21178.92 47.79 42842.48 47791.41 2014-07-10 09:14:58.000 191 21178.93 47.85 42842.48 47791.42 2014-07-10 09:14:59.000 191 21178.91 47.89 42842.46 47791.41 2014-07-10 09:15:00.000 191 21178.89 47.90 42842.43 47791.38 2014-07-10 09:15:01.000 191 21178.87 47.96 42842.43 47791.38 2014-07-10 09:15:02.000 191 21178.88 47.99 42842.41 47791.34 2014-07-10 09:15:03.000 191 21178.89 48.02 42842.40 47791.34 2014-07-10 09:15:04.000 191 21178.83 48.08 42842.34 47791.30 2014-07-10 09:15:05.000 191 21178.76 48.18 42842.30 47791.24 2014-07-10 09:15:06.000 191 21178.70 48.26 42842.23 47791.17 2014-07-10 09:15:07.000 191 21178.62 48.32 42842.19 47791.13 2014-07-10 09:15:08.000 191 21178.54 48.44 42842.11 47791.03 2014-07-10 09:15:09.000 191 21178.45 48.60 42841.96 47790.89 2014-07-10 09:15:10.000 191 21178.35 48.68 42841.83 47790.75 2014-07-10 09:15:11.000 191 21178.33 48.74 42841.74 47790.63 2014-07-10 09:15:12.000 191 21178.31 48.75 42841.69 47790.49 2014-07-10 09:15:13.000 191 21178.31 48.74 42841.61 47790.43 2014-07-10 09:15:14.000 191 21178.28 48.72 42841.52 47790.33 2014-07-10 09:15:15.000 191 21178.22 48.69 42841.49 47790.30 2014-07-10 09:15:16.000 191 21178.17 48.73 42841.50 47790.27 2014-07-10 09:15:17.000 191 21178.17 48.76 42841.51 47790.23 2014-07-10 09:15:18.000 191 21178.16 48.74 42841.48 47790.22 2014-07-10 09:15:19.000 191 21178.13 48.74 42841.48 47790.18 2014-07-10 09:15:20.000 191 21178.16 48.74 42841.48 47790.15 2014-07-10 09:15:21.000 191 21178.14 48.77 42841.43 47790.17 2014-07-10 09:15:22.000 191 21178.12 48.79 42841.45 47790.16 2014-07-10 09:15:23.000 191 21178.09 48.87 42841.45 47790.16 2014-07-10 09:15:24.000 191 21178.07 48.96 42841.38 47790.12 2014-07-10 09:15:25.000 191 21178.03 48.99 42841.34 47790.08 2014-07-10 09:15:26.000 191 21178.00 49.01 42841.31 47790.02 2014-07-10 09:15:27.000 191 21178.00 49.04 42841.29 47789.95 2014-07-10 09:15:28.000 191 21178.03 49.03 42841.28 47789.95 2014-07-10 09:15:29.000 191 21178.05 49.02 42841.25 47789.96 2014-07-10 09:15:30.000 191 21178.08 48.97 42841.29 47789.96 2014-07-10 09:15:31.000 191 21178.10 48.92 42841.33 47789.98 2014-07-10 09:15:32.000 191 21178.13 48.88 42841.37 47790.02 2014-07-10 09:15:33.000 191 21178.22 48.78 42841.45 47790.07 2014-07-10 09:15:34.000 191 21178.31 48.63 42841.53 47790.15 2014-07-10 09:15:35.000 191 21178.38 48.52 42841.63 47790.31 2014-07-10 09:15:36.000 191 21178.43 48.48 42841.69 47790.39 2014-07-10 09:15:37.000 191 21178.45 48.47 42841.77 47790.52 2014-07-10 09:15:38.000 191 21178.45 48.47 42841.83 47790.60 2014-07-10 09:15:39.000 191 21178.45 48.56 42841.84 47790.63 2014-07-10 09:15:40.000 191 21178.40 48.70 42841.79 47790.63 2014-07-10 09:15:41.000 191 21178.38 48.81 42841.71 47790.55 2014-07-10 09:15:42.000 191 21178.35 48.85 42841.60 47790.49 2014-07-10 09:15:43.000 191 21178.29 48.83 42841.56 47790.37 2014-07-10 09:15:44.000 191 21178.27 48.83 42841.53 47790.36 2014-07-10 09:15:45.000 191 21178.26 48.83 42841.51 47790.32 2014-07-10 09:15:46.000 191 21178.25 48.82 42841.50 47790.28 2014-07-10 09:15:47.000 191 21178.24 48.79 42841.50 47790.25 2014-07-10 09:15:48.000 191 21178.24 48.79 42841.47 47790.28 2014-07-10 09:15:49.000 191 21178.24 48.82 42841.48 47790.23 2014-07-10 09:15:50.000 191 21178.24 48.80 42841.47 47790.22 2014-07-10 09:15:51.000 191 21178.23 48.78 42841.47 47790.21 2014-07-10 09:15:52.000 191 21178.26 48.72 42841.53 47790.24 2014-07-10 09:15:53.000 191 21178.31 48.67 42841.55 47790.31 2014-07-10 09:15:54.000 191 21178.32 48.64 42841.61 47790.33 2014-07-10 09:15:55.000 191 21178.32 48.64 42841.63 47790.37 2014-07-10 09:15:56.000 191 21178.32 48.58 42841.67 47790.43 2014-07-10 09:15:57.000 191 21178.35 48.53 42841.70 47790.42 2014-07-10 09:15:58.000 191 21178.37 48.51 42841.71 47790.46 2014-07-10 09:15:59.000 191 21178.40 48.48 42841.71 47790.46 2014-07-10 09:16:00.000 191 21178.41 48.47 42841.74 47790.49 2014-07-10 09:16:01.000 191 21178.41 48.48 42841.75 47790.51 2014-07-10 09:16:02.000 191 21178.39 48.47 42841.72 47790.51 2014-07-10 09:16:03.000 191 21178.38 48.56 42841.70 47790.52 2014-07-10 09:16:04.000 191 21178.36 48.61 42841.65 47790.51 2014-07-10 09:16:05.000 191 21178.33 48.67 42841.62 47790.45 2014-07-10 09:16:06.000 191 21178.32 48.71 42841.54 47790.40 2014-07-10 09:16:07.000 191 21178.31 48.74 42841.51 47790.37 2014-07-10 09:16:08.000 191 21178.29 48.75 42841.51 47790.32 2014-07-10 09:16:09.000 191 21178.29 48.74 42841.49 47790.29 2014-07-10 09:16:10.000 191 21178.22 48.73 42841.42 47790.23 2014-07-10 09:16:11.000 191 21178.20 48.70 42841.39 47790.18 2014-07-10 09:16:12.000 191 21178.17 48.69 42841.39 47790.18 2014-07-10 09:16:13.000 191 21178.08 48.74 42841.42 47790.15 2014-07-10 09:16:14.000 191 21178.04 48.80 42841.40 47790.12 2014-07-10 09:16:15.000 191 21178.02 48.85 42841.33 47790.09 2014-07-10 09:16:16.000 191 21178.02 48.89 42841.29 47789.99 2014-07-10 09:16:17.000 191 21178.01 48.91 42841.24 47789.98 2014-07-10 09:16:18.000 191 21178.04 48.82 42841.25 47789.96 2014-07-10 09:16:19.000 191 21178.05 48.73 42841.27 47789.97 2014-07-10 09:16:20.000 191 21178.08 48.69 42841.31 47789.98 2014-07-10 09:16:21.000 191 21178.09 48.67 42841.35 47790.03 2014-07-10 09:16:22.000 191 21178.14 48.63 42841.38 47790.09 2014-07-10 09:16:23.000 191 21178.11 48.60 42841.41 47790.10 2014-07-10 09:16:24.000 191 21178.11 48.59 42841.42 47790.13 2014-07-10 09:16:25.000 191 21178.09 48.58 42841.39 47790.12 2014-07-10 09:16:26.000 191 21178.08 48.60 42841.36 47790.09 2014-07-10 09:16:27.000 191 21178.07 48.61 42841.34 47790.05 2014-07-10 09:16:28.000 191 21178.07 48.58 42841.28 47789.99 2014-07-10 09:16:29.000 191 21178.07 48.58 42841.26 47789.97 2014-07-10 09:16:30.000 191 21178.09 48.57 42841.26 47789.96 2014-07-10 09:16:31.000 191 21178.12 48.54 42841.24 47789.96 2014-07-10 09:16:32.000 191 21178.11 48.46 42841.25 47789.97 2014-07-10 09:16:33.000 191 21178.13 48.46 42841.31 47790.00 2014-07-10 09:16:34.000 191 21178.16 48.49 42841.32 47790.06 2014-07-10 09:16:35.000 191 21178.18 48.49 42841.33 47790.07 2014-07-10 09:16:36.000 191 21178.21 48.49 42841.29 47790.08 2014-07-10 09:16:37.000 191 21178.21 48.53 42841.32 47790.11 2014-07-10 09:16:38.000 191 21178.23 48.53 42841.32 47790.13 2014-07-10 09:16:39.000 191 21178.20 48.56 42841.32 47790.14 2014-07-10 09:16:40.000 191 21178.18 48.60 42841.29 47790.10 2014-07-10 09:16:41.000 191 21178.19 48.62 42841.27 47790.06 2014-07-10 09:16:42.000 191 21178.17 48.61 42841.25 47790.02 2014-07-10 09:16:43.000 191 21178.16 48.60 42841.26 47790.02 2014-07-10 09:16:44.000 191 21178.16 48.58 42841.25 47790.00 2014-07-10 09:16:45.000 191 21178.15 48.55 42841.25 47789.98 2014-07-10 09:16:46.000 191 21178.13 48.49 42841.26 47790.01 2014-07-10 09:16:47.000 191 21178.14 48.46 42841.26 47790.02 2014-07-10 09:16:48.000 191 21178.13 48.43 42841.28 47790.04 2014-07-10 09:16:49.000 191 21178.12 48.45 42841.27 47790.03 2014-07-10 09:16:50.000 191 21178.13 48.47 42841.29 47790.04 2014-07-10 09:16:51.000 191 21178.14 48.44 42841.33 47790.02 2014-07-10 09:16:52.000 191 21178.14 48.40 42841.29 47790.03 2014-07-10 09:16:53.000 191 21178.14 48.37 42841.32 47790.07 2014-07-10 09:16:54.000 191 21178.20 48.34 42841.37 47790.08 2014-07-10 09:16:55.000 191 21178.24 48.28 42841.41 47790.11 2014-07-10 09:16:56.000 191 21178.27 48.23 42841.45 47790.18 2014-07-10 09:16:57.000 191 21178.28 48.19 42841.47 47790.22 2014-07-10 09:16:58.000 191 21178.30 48.21 42841.52 47790.25 2014-07-10 09:16:59.000 191 21178.31 48.22 42841.55 47790.31 2014-07-10 09:17:00.000 191 21178.34 48.21 42841.59 47790.35 2014-07-10 09:17:01.000 191 21178.39 48.19 42841.64 47790.39 2014-07-10 09:17:02.000 191 21178.40 48.18 42841.68 47790.45 2014-07-10 09:17:03.000 191 21178.41 48.16 42841.71 47790.53 2014-07-10 09:17:04.000 191 21178.44 48.14 42841.71 47790.54 2014-07-10 09:17:05.000 191 21178.42 48.16 42841.75 47790.53 2014-07-10 09:17:06.000 191 21178.39 48.15 42841.75 47790.55 2014-07-10 09:17:07.000 191 21178.35 48.15 42841.75 47790.56 2014-07-10 09:17:08.000 191 21178.35 48.11 42841.76 47790.56 2014-07-10 09:17:09.000 191 21178.35 48.12 42841.75 47790.57 2014-07-10 09:17:10.000 191 21178.32 48.07 42841.77 47790.54 2014-07-10 09:17:11.000 191 21178.30 48.00 42841.76 47790.56 2014-07-10 09:17:12.000 191 21178.30 47.96 42841.76 47790.53 2014-07-10 09:17:13.000 191 21178.31 47.95 42841.74 47790.51 2014-07-10 09:17:14.000 191 21178.30 47.92 42841.71 47790.50 2014-07-10 09:17:15.000 191 21178.29 47.91 42841.70 47790.45 2014-07-10 09:17:16.000 191 21178.26 47.91 42841.62 47790.44 2014-07-10 09:17:17.000 191 21178.26 47.91 42841.62 47790.42 2014-07-10 09:17:18.000 191 21178.22 47.93 42841.65 47790.38 2014-07-10 09:17:19.000 191 21178.20 47.92 42841.64 47790.36 2014-07-10 09:17:20.000 191 21178.19 47.92 42841.62 47790.35 2014-07-10 09:17:21.000 191 21178.16 47.90 42841.62 47790.32 2014-07-10 09:17:22.000 191 21178.16 47.87 42841.68 47790.34 2014-07-10 09:17:23.000 191 21178.16 47.87 42841.67 47790.35 2014-07-10 09:17:24.000 191 21178.20 47.89 42841.70 47790.37 2014-07-10 09:17:25.000 191 21178.21 47.87 42841.72 47790.38 2014-07-10 09:17:26.000 191 21178.21 47.84 42841.69 47790.40 2014-07-10 09:17:27.000 191 21178.21 47.82 42841.68 47790.40 2014-07-10 09:17:28.000 191 21178.24 47.83 42841.71 47790.42 2014-07-10 09:17:29.000 191 21178.24 47.83 42841.73 47790.40 2014-07-10 09:17:30.000 191 21178.23 47.82 42841.73 47790.44 2014-07-10 09:17:31.000 191 21178.25 47.83 42841.71 47790.43 2014-07-10 09:17:32.000 191 21178.28 47.83 42841.71 47790.44 2014-07-10 09:17:33.000 191 21178.31 47.84 42841.75 47790.48 2014-07-10 09:17:34.000 191 21178.31 47.84 42841.78 47790.51 2014-07-10 09:17:35.000 191 21178.34 47.85 42841.81 47790.51 2014-07-10 09:17:36.000 191 21178.34 47.88 42841.78 47790.54 2014-07-10 09:17:37.000 191 21178.34 47.90 42841.82 47790.54 2014-07-10 09:17:38.000 191 21178.36 47.89 42841.80 47790.56 2014-07-10 09:17:39.000 191 21178.34 47.92 42841.79 47790.57 2014-07-10 09:17:40.000 191 21178.33 47.90 42841.82 47790.54 2014-07-10 09:17:41.000 191 21178.32 47.89 42841.83 47790.56 2014-07-10 09:17:42.000 191 21178.32 47.92 42841.86 47790.58 2014-07-10 09:17:43.000 191 21178.33 47.89 42841.89 47790.59 2014-07-10 09:17:44.000 191 21178.32 47.88 42841.90 47790.61 2014-07-10 09:17:45.000 191 21178.30 47.89 42841.91 47790.63 2014-07-10 09:17:46.000 191 21178.29 47.91 42841.92 47790.64 2014-07-10 09:17:47.000 191 21178.28 47.88 42841.94 47790.64 2014-07-10 09:17:48.000 191 21178.28 47.89 42841.94 47790.63 2014-07-10 09:17:49.000 191 21178.29 47.90 42841.94 47790.65 2014-07-10 09:17:50.000 191 21178.28 47.88 42841.93 47790.64 2014-07-10 09:17:51.000 191 21178.30 47.90 42841.91 47790.63 2014-07-10 09:17:52.000 191 21178.30 47.89 42841.90 47790.63 2014-07-10 09:17:53.000 191 21178.30 47.87 42841.90 47790.64 2014-07-10 09:17:54.000 191 21178.27 47.84 42841.90 47790.60 2014-07-10 09:17:55.000 191 21178.26 47.82 42841.91 47790.62 2014-07-10 09:17:56.000 191 21178.30 47.83 42841.91 47790.61 2014-07-10 09:17:57.000 191 21178.30 47.84 42841.89 47790.60 2014-07-10 09:17:58.000 191 21178.31 47.84 42841.87 47790.61 2014-07-10 09:17:59.000 191 21178.30 47.82 42841.88 47790.61 2014-07-10 09:18:00.000 191 21178.31 47.82 42841.88 47790.61 2014-07-10 09:18:01.000 191 21178.35 47.83 42841.91 47790.58 2014-07-10 09:18:02.000 191 21178.32 47.83 42841.86 47790.62 2014-07-10 09:18:03.000 191 21178.31 47.84 42841.87 47790.61 2014-07-10 09:18:04.000 191 21178.33 47.86 42841.86 47790.60 2014-07-10 09:18:05.000 191 21178.32 47.85 42841.87 47790.60 2014-07-10 09:18:06.000 191 21178.33 47.85 42841.86 47790.60 2014-07-10 09:18:07.000 191 21178.35 47.87 42841.86 47790.61 2014-07-10 09:18:08.000 191 21178.36 47.87 42841.84 47790.60 2014-07-10 09:18:09.000 191 21178.32 47.83 42841.84 47790.58 2014-07-10 09:18:10.000 191 21178.32 47.80 42841.87 47790.61 2014-07-10 09:18:11.000 191 21178.31 47.78 42841.90 47790.59 2014-07-10 09:18:12.000 191 21178.27 47.76 42841.90 47790.60 2014-07-10 09:18:13.000 191 21178.28 47.71 42841.92 47790.64 2014-07-10 09:18:14.000 191 21178.29 47.65 42841.97 47790.66 2014-07-10 09:18:15.000 191 21178.28 47.65 42842.05 47790.68 2014-07-10 09:18:16.000 191 21178.31 47.65 42842.08 47790.72 2014-07-10 09:18:17.000 191 21178.29 47.63 42842.09 47790.76 2014-07-10 09:18:18.000 191 21178.35 47.67 42842.11 47790.79 2014-07-10 09:18:19.000 191 21178.38 47.70 42842.14 47790.83 2014-07-10 09:18:20.000 191 21178.39 47.71 42842.12 47790.85 2014-07-10 09:18:21.000 191 21178.38 47.73 42842.08 47790.84 2014-07-10 09:18:22.000 191 21178.36 47.78 42842.06 47790.84 2014-07-10 09:18:23.000 191 21178.38 47.87 42842.03 47790.80 2014-07-10 09:18:24.000 191 21178.38 47.93 42842.00 47790.78 2014-07-10 09:18:25.000 191 21178.38 47.96 42841.97 47790.72 2014-07-10 09:18:26.000 191 21178.37 47.95 42841.92 47790.67 2014-07-10 09:18:27.000 191 21178.37 47.94 42841.84 47790.65 2014-07-10 09:18:28.000 191 21178.34 47.95 42841.84 47790.62 2014-07-10 09:18:29.000 191 21178.30 47.98 42841.83 47790.58 2014-07-10 09:18:30.000 191 21178.25 48.02 42841.81 47790.53 2014-07-10 09:18:31.000 191 21178.24 48.04 42841.74 47790.48 2014-07-10 09:18:32.000 191 21178.21 48.07 42841.69 47790.44 2014-07-10 09:18:33.000 191 21178.25 48.09 42841.66 47790.41 2014-07-10 09:18:34.000 191 21178.25 48.11 42841.62 47790.39 2014-07-10 09:18:35.000 191 21178.25 48.10 42841.57 47790.35 2014-07-10 09:18:36.000 191 21178.25 48.07 42841.58 47790.34 2014-07-10 09:18:37.000 191 21178.26 48.04 42841.58 47790.31 2014-07-10 09:18:38.000 191 21178.28 48.03 42841.56 47790.30 2014-07-10 09:18:39.000 191 21178.26 47.98 42841.57 47790.32 2014-07-10 09:18:40.000 191 21178.25 47.96 42841.60 47790.32 2014-07-10 09:18:41.000 191 21178.27 47.93 42841.58 47790.30 2014-07-10 09:18:42.000 191 21178.25 47.88 42841.58 47790.31 2014-07-10 09:18:43.000 191 21178.20 47.87 42841.60 47790.29 2014-07-10 09:18:44.000 191 21178.18 47.87 42841.58 47790.28 2014-07-10 09:18:45.000 191 21178.18 47.87 42841.56 47790.30 2014-07-10 09:18:46.000 191 21178.17 47.86 42841.55 47790.28 2014-07-10 09:18:47.000 191 21178.18 47.88 42841.53 47790.29 2014-07-10 09:18:48.000 191 21178.16 47.87 42841.53 47790.24 2014-07-10 09:18:49.000 191 21178.16 47.87 42841.53 47790.26 2014-07-10 09:18:50.000 191 21178.18 47.89 42841.52 47790.24 2014-07-10 09:18:51.000 191 21178.13 47.90 42841.52 47790.21 2014-07-10 09:18:52.000 191 21178.12 47.88 42841.49 47790.20 2014-07-10 09:18:53.000 191 21178.11 47.89 42841.49 47790.18 2014-07-10 09:18:54.000 191 21178.05 47.99 42841.47 47790.16 2014-07-10 09:18:55.000 191 21178.03 48.10 42841.38 47790.11 2014-07-10 09:18:56.000 191 21177.98 48.16 42841.32 47790.03 2014-07-10 09:18:57.000 191 21177.98 48.18 42841.25 47789.92 2014-07-10 09:18:58.000 191 21177.99 48.17 42841.18 47789.86 2014-07-10 09:18:59.000 191 21178.00 48.13 42841.13 47789.83 2014-07-10 09:19:00.000 191 21177.98 48.12 42841.12 47789.81 2014-07-10 09:19:01.000 191 21178.01 48.13 42841.15 47789.82 2014-07-10 09:19:02.000 191 21178.01 48.09 42841.09 47789.81 2014-07-10 09:19:03.000 191 21177.98 48.07 42841.07 47789.79 2014-07-10 09:19:04.000 191 21178.00 48.06 42841.10 47789.79 2014-07-10 09:19:05.000 191 21178.02 48.05 42841.11 47789.82 2014-07-10 09:19:06.000 191 21178.06 48.04 42841.09 47789.84 2014-07-10 09:19:07.000 191 21178.11 47.99 42841.12 47789.85 2014-07-10 09:19:08.000 191 21178.13 47.90 42841.15 47789.87 2014-07-10 09:19:09.000 191 21178.15 47.86 42841.19 47789.91 2014-07-10 09:19:10.000 191 21178.11 47.87 42841.22 47789.94 2014-07-10 09:19:11.000 191 21178.13 47.90 42841.26 47789.98 2014-07-10 09:19:12.000 191 21178.13 47.89 42841.23 47789.97 2014-07-10 09:19:13.000 191 21178.13 47.89 42841.21 47789.98 2014-07-10 09:19:14.000 191 21178.12 47.89 42841.21 47789.97 2014-07-10 09:19:15.000 191 21178.13 47.83 42841.24 47789.97 2014-07-10 09:19:16.000 191 21178.12 47.76 42841.27 47789.99 2014-07-10 09:19:17.000 191 21178.15 47.71 42841.31 47790.00 2014-07-10 09:19:18.000 191 21178.18 47.68 42841.32 47790.04 2014-07-10 09:19:19.000 191 21178.16 47.65 42841.34 47790.08 2014-07-10 09:19:20.000 191 21178.19 47.62 42841.39 47790.12 2014-07-10 09:19:21.000 191 21178.19 47.63 42841.39 47790.18 2014-07-10 09:19:22.000 191 21178.16 47.67 42841.40 47790.15 2014-07-10 09:19:23.000 191 21178.15 47.66 42841.41 47790.17 2014-07-10 09:19:24.000 191 21178.17 47.64 42841.44 47790.19 2014-07-10 09:19:25.000 191 21178.15 47.62 42841.44 47790.18 2014-07-10 09:19:26.000 191 21178.14 47.63 42841.43 47790.17 2014-07-10 09:19:27.000 191 21178.11 47.63 42841.43 47790.16 2014-07-10 09:19:28.000 191 21178.05 47.66 42841.39 47790.14 2014-07-10 09:19:29.000 191 21178.02 47.71 42841.35 47790.09 2014-07-10 09:19:30.000 191 21178.00 47.74 42841.33 47790.02 2014-07-10 09:19:31.000 191 21177.89 47.74 42841.29 47789.98 2014-07-10 09:19:32.000 191 21177.82 47.80 42841.21 47789.90 2014-07-10 09:19:33.000 191 21177.80 47.89 42841.14 47789.83 2014-07-10 09:19:34.000 191 21177.80 47.89 42841.10 47789.74 2014-07-10 09:19:35.000 191 21177.78 47.94 42841.03 47789.68 2014-07-10 09:19:36.000 191 21177.74 48.01 42840.93 47789.59 2014-07-10 09:19:37.000 191 21177.72 48.08 42840.83 47789.49 2014-07-10 09:19:38.000 191 21177.68 48.09 42840.73 47789.41 2014-07-10 09:19:39.000 191 21177.66 48.06 42840.68 47789.33 2014-07-10 09:19:40.000 191 21177.68 48.06 42840.65 47789.26 2014-07-10 09:19:41.000 191 21177.66 48.06 42840.63 47789.24 2014-07-10 09:19:42.000 191 21177.64 48.01 42840.58 47789.22 2014-07-10 09:19:43.000 191 21177.70 47.92 42840.59 47789.20 2014-07-10 09:19:44.000 191 21177.76 47.81 42840.63 47789.21 2014-07-10 09:19:45.000 191 21177.76 47.76 42840.65 47789.27 2014-07-10 09:19:46.000 191 21177.76 47.77 42840.65 47789.30 2014-07-10 09:19:47.000 191 21177.75 47.77 42840.66 47789.32 2014-07-10 09:19:48.000 191 21177.76 47.76 42840.69 47789.34 2014-07-10 09:19:49.000 191 21177.77 47.70 42840.73 47789.35 2014-07-10 09:19:50.000 191 21177.81 47.62 42840.79 47789.39 2014-07-10 09:19:51.000 191 21177.86 47.52 42840.84 47789.43 2014-07-10 09:19:52.000 191 21177.90 47.42 42840.91 47789.52 2014-07-10 09:19:53.000 191 21177.94 47.36 42841.00 47789.61 2014-07-10 09:19:54.000 191 21177.99 47.33 42841.08 47789.70 2014-07-10 09:19:55.000 191 21178.04 47.29 42841.13 47789.78 2014-07-10 09:19:56.000 191 21178.05 47.28 42841.20 47789.84 2014-07-10 09:19:57.000 191 21178.10 47.23 42841.25 47789.93 2014-07-10 09:19:58.000 191 21178.08 47.21 42841.30 47789.97 2014-07-10 09:19:59.000 191 21178.00 47.24 42841.36 47790.01 2014-07-10 09:20:00.000 191 21177.96 47.29 42841.36 47790.01 2014-07-10 09:20:01.000 191 21177.95 47.37 42841.32 47790.00 2014-07-10 09:20:02.000 191 21177.97 47.42 42841.29 47789.99 2014-07-10 09:20:03.000 191 21177.98 47.47 42841.27 47789.95 2014-07-10 09:20:04.000 191 21178.03 47.45 42841.23 47789.92 2014-07-10 09:20:05.000 191 21178.09 47.42 42841.23 47789.92 2014-07-10 09:20:06.000 191 21178.14 47.38 42841.22 47789.93 2014-07-10 09:20:07.000 191 21178.18 47.34 42841.25 47789.98 2014-07-10 09:20:08.000 191 21178.20 47.35 42841.27 47790.01 2014-07-10 09:20:09.000 191 21178.22 47.34 42841.29 47790.03 2014-07-10 09:20:10.000 191 21178.24 47.32 42841.31 47790.06 2014-07-10 09:20:11.000 191 21178.22 47.32 42841.31 47790.07 2014-07-10 09:20:12.000 191 21178.24 47.27 42841.33 47790.10 2014-07-10 09:20:13.000 191 21178.24 47.27 42841.35 47790.11 2014-07-10 09:20:14.000 191 21178.28 47.29 42841.36 47790.15 2014-07-10 09:20:15.000 191 21178.30 47.28 42841.37 47790.16 2014-07-10 09:20:16.000 191 21178.32 47.27 42841.41 47790.18 2014-07-10 09:20:17.000 191 21178.29 47.27 42841.45 47790.23 2014-07-10 09:20:18.000 191 21178.28 47.28 42841.44 47790.23 2014-07-10 09:20:19.000 191 21178.28 47.27 42841.46 47790.22 2014-07-10 09:20:20.000 191 21178.30 47.27 42841.46 47790.23 2014-07-10 09:20:21.000 191 21178.30 47.27 42841.45 47790.24 2014-07-10 09:20:22.000 191 21178.31 47.23 42841.47 47790.26 2014-07-10 09:20:23.000 191 21178.31 47.21 42841.51 47790.28 2014-07-10 09:20:24.000 191 21178.29 47.18 42841.53 47790.28 2014-07-10 09:20:25.000 191 21178.31 47.18 42841.54 47790.30 2014-07-10 09:20:26.000 191 21178.35 47.18 42841.56 47790.32 2014-07-10 09:20:27.000 191 21178.39 47.19 42841.57 47790.35 2014-07-10 09:20:28.000 191 21178.38 47.20 42841.56 47790.36 2014-07-10 09:20:29.000 191 21178.39 47.19 42841.57 47790.37 2014-07-10 09:20:30.000 191 21178.41 47.20 42841.61 47790.35 2014-07-10 09:20:31.000 191 21178.42 47.20 42841.55 47790.36 2014-07-10 09:20:32.000 191 21178.41 47.20 42841.55 47790.36 2014-07-10 09:20:33.000 191 21178.46 47.17 42841.57 47790.39 2014-07-10 09:20:34.000 191 21178.41 47.15 42841.60 47790.39 2014-07-10 09:20:35.000 191 21178.42 47.12 42841.59 47790.41 2014-07-10 09:20:36.000 191 21178.41 47.14 42841.55 47790.40 2014-07-10 09:20:37.000 191 21178.38 47.12 42841.59 47790.40 2014-07-10 09:20:38.000 191 21178.38 47.14 42841.60 47790.37 2014-07-10 09:20:39.000 191 21178.30 47.19 42841.58 47790.37 2014-07-10 09:20:40.000 191 21178.26 47.23 42841.53 47790.34 2014-07-10 09:20:41.000 191 21178.21 47.27 42841.49 47790.29 2014-07-10 09:20:42.000 191 21178.15 47.27 42841.45 47790.21 2014-07-10 09:20:43.000 191 21178.11 47.23 42841.41 47790.17 2014-07-10 09:20:44.000 191 21178.06 47.23 42841.39 47790.13 2014-07-10 09:20:45.000 191 21178.03 47.17 42841.33 47790.06 2014-07-10 09:20:46.000 191 21177.99 47.14 42841.30 47790.02 2014-07-10 09:20:47.000 191 21177.95 47.13 42841.28 47789.96 2014-07-10 09:20:48.000 191 21177.94 47.11 42841.22 47789.95 2014-07-10 09:20:49.000 191 21177.92 47.09 42841.22 47789.92 2014-07-10 09:20:50.000 191 21177.88 47.07 42841.22 47789.88 2014-07-10 09:20:51.000 191 21177.87 47.04 42841.22 47789.86 2014-07-10 09:20:52.000 191 21177.87 47.02 42841.21 47789.85 2014-07-10 09:20:53.000 191 21177.87 47.01 42841.21 47789.86 2014-07-10 09:20:54.000 191 21177.87 46.96 42841.25 47789.82 2014-07-10 09:20:55.000 191 21177.87 46.94 42841.21 47789.85 2014-07-10 09:20:56.000 191 21177.85 46.92 42841.18 47789.85 2014-07-10 09:20:57.000 191 21177.88 46.87 42841.20 47789.86 2014-07-10 09:20:58.000 191 21177.92 46.81 42841.26 47789.87 2014-07-10 09:20:59.000 191 21177.89 46.75 42841.25 47789.91 2014-07-10 09:21:00.000 191 21177.92 46.76 42841.27 47789.93 2014-07-10 09:21:01.000 191 21177.93 46.75 42841.29 47789.95 2014-07-10 09:21:02.000 191 21177.94 46.75 42841.29 47789.96 2014-07-10 09:21:03.000 191 21177.99 46.74 42841.34 47789.99 2014-07-10 09:21:04.000 191 21178.00 46.73 42841.31 47790.02 2014-07-10 09:21:05.000 191 21178.01 46.72 42841.32 47790.01 2014-07-10 09:21:06.000 191 21177.99 46.73 42841.30 47790.00 2014-07-10 09:21:07.000 191 21177.98 46.76 42841.29 47789.97 2014-07-10 09:21:08.000 191 21178.00 46.75 42841.25 47789.93 2014-07-10 09:21:09.000 191 21177.98 46.75 42841.23 47789.91 2014-07-10 09:21:10.000 191 21177.96 46.72 42841.23 47789.87 2014-07-10 09:21:11.000 191 21177.93 46.66 42841.22 47789.86 2014-07-10 09:21:12.000 191 21177.88 46.65 42841.24 47789.85 2014-07-10 09:21:13.000 191 21177.84 46.59 42841.24 47789.85 2014-07-10 09:21:14.000 191 21177.83 46.58 42841.23 47789.85 2014-07-10 09:21:15.000 191 21177.82 46.58 42841.26 47789.86 2014-07-10 09:21:16.000 191 21177.82 46.58 42841.28 47789.86 2014-07-10 09:21:17.000 191 21177.80 46.59 42841.27 47789.86 2014-07-10 09:21:18.000 191 21177.80 46.59 42841.26 47789.86 2014-07-10 09:21:19.000 191 21177.80 46.57 42841.26 47789.84 2014-07-10 09:21:20.000 191 21177.75 46.58 42841.22 47789.85 2014-07-10 09:21:21.000 191 21177.74 46.60 42841.24 47789.85 2014-07-10 09:21:22.000 191 21177.74 46.60 42841.25 47789.83 2014-07-10 09:21:23.000 191 21177.73 46.60 42841.25 47789.82 2014-07-10 09:21:24.000 191 21177.74 46.60 42841.23 47789.83 2014-07-10 09:21:25.000 191 21177.72 46.61 42841.24 47789.81 2014-07-10 09:21:26.000 191 21177.70 46.61 42841.26 47789.82 2014-07-10 09:21:27.000 191 21177.71 46.59 42841.27 47789.79 2014-07-10 09:21:28.000 191 21177.71 46.59 42841.27 47789.83 2014-07-10 09:21:29.000 191 21177.74 46.59 42841.28 47789.83 2014-07-10 09:21:30.000 191 21177.73 46.59 42841.24 47789.85 2014-07-10 09:21:31.000 191 21177.75 46.61 42841.28 47789.83 2014-07-10 09:21:32.000 191 21177.76 46.62 42841.24 47789.83 2014-07-10 09:21:33.000 191 21177.76 46.61 42841.23 47789.83 2014-07-10 09:21:34.000 191 21177.76 46.56 42841.26 47789.84 2014-07-10 09:21:35.000 191 21177.74 46.54 42841.28 47789.82 2014-07-10 09:21:36.000 191 21177.75 46.57 42841.27 47789.84 2014-07-10 09:21:37.000 191 21177.76 46.56 42841.28 47789.81 2014-07-10 09:21:38.000 191 21177.79 46.56 42841.28 47789.85 2014-07-10 09:21:39.000 191 21177.74 46.58 42841.28 47789.85 2014-07-10 09:21:40.000 191 21177.72 46.52 42841.29 47789.85 2014-07-10 09:21:41.000 191 21177.70 46.48 42841.31 47789.85 2014-07-10 09:21:42.000 191 21177.67 46.42 42841.31 47789.84 2014-07-10 09:21:43.000 191 21177.65 46.40 42841.35 47789.84 2014-07-10 09:21:44.000 191 21177.66 46.40 42841.36 47789.85 2014-07-10 09:21:45.000 191 21177.65 46.41 42841.38 47789.86 2014-07-10 09:21:46.000 191 21177.65 46.44 42841.36 47789.85 2014-07-10 09:21:47.000 191 21177.64 46.44 42841.33 47789.85 2014-07-10 09:21:48.000 191 21177.65 46.44 42841.35 47789.86 2014-07-10 09:21:49.000 191 21177.64 46.43 42841.37 47789.82 2014-07-10 09:21:50.000 191 21177.65 46.44 42841.33 47789.85 2014-07-10 09:21:51.000 191 21177.66 46.47 42841.30 47789.82 2014-07-10 09:21:52.000 191 21177.63 46.50 42841.28 47789.82 2014-07-10 09:21:53.000 191 21177.63 46.50 42841.25 47789.81 2014-07-10 09:21:54.000 191 21177.62 46.49 42841.27 47789.78 2014-07-10 09:21:55.000 191 21177.58 46.54 42841.28 47789.80 2014-07-10 09:21:56.000 191 21177.51 46.70 42841.24 47789.75 2014-07-10 09:21:57.000 191 21177.49 46.88 42841.18 47789.72 2014-07-10 09:21:58.000 191 21177.44 46.99 42841.06 47789.60 2014-07-10 09:21:59.000 191 21177.45 47.04 42840.99 47789.52 2014-07-10 09:22:00.000 191 21177.43 47.03 42840.91 47789.43 2014-07-10 09:22:01.000 191 21177.41 47.03 42840.86 47789.38 2014-07-10 09:22:02.000 191 21177.40 47.05 42840.87 47789.33 2014-07-10 09:22:03.000 191 21177.45 47.03 42840.86 47789.33 2014-07-10 09:22:04.000 191 21177.48 46.99 42840.86 47789.33 2014-07-10 09:22:05.000 191 21177.49 46.98 42840.86 47789.37 2014-07-10 09:22:06.000 191 21177.53 46.94 42840.86 47789.37 2014-07-10 09:22:07.000 191 21177.56 46.90 42840.87 47789.41 2014-07-10 09:22:08.000 191 21177.60 46.87 42840.90 47789.42 2014-07-10 09:22:09.000 191 21177.62 46.79 42840.93 47789.47 2014-07-10 09:22:10.000 191 21177.68 46.72 42840.97 47789.53 2014-07-10 09:22:11.000 191 21177.74 46.61 42841.04 47789.58 2014-07-10 09:22:12.000 191 21177.73 46.56 42841.11 47789.64 2014-07-10 09:22:13.000 191 21177.76 46.53 42841.17 47789.72 2014-07-10 09:22:14.000 191 21177.75 46.52 42841.21 47789.77 2014-07-10 09:22:15.000 191 21177.77 46.49 42841.23 47789.80 2014-07-10 09:22:16.000 191 21177.79 46.46 42841.27 47789.85 2014-07-10 09:22:17.000 191 21177.78 46.47 42841.32 47789.87 2014-07-10 09:22:18.000 191 21177.78 46.44 42841.34 47789.90 2014-07-10 09:22:19.000 191 21177.81 46.44 42841.37 47789.92 2014-07-10 09:22:20.000 191 21177.81 46.45 42841.38 47789.96 2014-07-10 09:22:21.000 191 21177.80 46.48 42841.36 47789.96 2014-07-10 09:22:22.000 191 21177.80 46.52 42841.36 47789.95 2014-07-10 09:22:23.000 191 21177.80 46.55 42841.33 47789.94 2014-07-10 09:22:24.000 191 21177.80 46.52 42841.31 47789.93 2014-07-10 09:22:25.000 191 21177.82 46.49 42841.31 47789.91 2014-07-10 09:22:26.000 191 21177.80 46.51 42841.29 47789.91 2014-07-10 09:22:27.000 191 21177.78 46.51 42841.31 47789.91 2014-07-10 09:22:28.000 191 21177.76 46.51 42841.32 47789.90 2014-07-10 09:22:29.000 191 21177.74 46.50 42841.33 47789.87 2014-07-10 09:22:30.000 191 21177.69 46.54 42841.31 47789.89 2014-07-10 09:22:31.000 191 21177.62 46.64 42841.30 47789.85 2014-07-10 09:22:32.000 191 21177.60 46.74 42841.22 47789.78 2014-07-10 09:22:33.000 191 21177.58 46.80 42841.17 47789.71 2014-07-10 09:22:34.000 191 21177.58 46.81 42841.13 47789.65 2014-07-10 09:22:35.000 191 21177.57 46.81 42841.04 47789.60 2014-07-10 09:22:36.000 191 21177.57 46.76 42841.05 47789.56 2014-07-10 09:22:37.000 191 21177.57 46.74 42841.02 47789.55 2014-07-10 09:22:38.000 191 21177.56 46.74 42841.03 47789.54 2014-07-10 09:22:39.000 191 21177.55 46.72 42841.04 47789.56 2014-07-10 09:22:40.000 191 21177.57 46.67 42841.02 47789.54 2014-07-10 09:22:41.000 191 21177.61 46.64 42841.04 47789.55 2014-07-10 09:22:42.000 191 21177.66 46.60 42841.04 47789.59 2014-07-10 09:22:43.000 191 21177.69 46.55 42841.05 47789.62 2014-07-10 09:22:44.000 191 21177.75 46.52 42841.10 47789.65 2014-07-10 09:22:45.000 191 21177.77 46.49 42841.12 47789.67 2014-07-10 09:22:46.000 191 21177.77 46.49 42841.16 47789.70 2014-07-10 09:22:47.000 191 21177.78 46.48 42841.18 47789.75 2014-07-10 09:22:48.000 191 21177.84 46.45 42841.14 47789.76 2014-07-10 09:22:49.000 191 21177.86 46.41 42841.19 47789.79 2014-07-10 09:22:50.000 191 21177.88 46.40 42841.21 47789.83 2014-07-10 09:22:51.000 191 21177.80 46.52 42841.21 47789.84 2014-07-10 09:22:52.000 191 21177.72 46.70 42841.15 47789.80 2014-07-10 09:22:53.000 191 21177.65 46.81 42841.04 47789.70 2014-07-10 09:22:54.000 191 21177.58 46.88 42840.93 47789.56 2014-07-10 09:22:55.000 191 21177.54 46.94 42840.87 47789.48 2014-07-10 09:22:56.000 191 21177.51 46.97 42840.83 47789.38 2014-07-10 09:22:57.000 191 21177.51 46.97 42840.79 47789.33 2014-07-10 09:22:58.000 191 21177.55 46.89 42840.76 47789.26 2014-07-10 09:22:59.000 191 21177.58 46.83 42840.78 47789.27 2014-07-10 09:23:00.000 191 21177.60 46.77 42840.84 47789.31 2014-07-10 09:23:01.000 191 21177.57 46.73 42840.87 47789.35 2014-07-10 09:23:02.000 191 21177.62 46.71 42840.85 47789.38 2014-07-10 09:23:03.000 191 21177.66 46.65 42840.90 47789.41 2014-07-10 09:23:04.000 191 21177.70 46.59 42840.91 47789.46 2014-07-10 09:23:05.000 191 21177.73 46.53 42840.98 47789.49 2014-07-10 09:23:06.000 191 21177.76 46.47 42841.03 47789.57 2014-07-10 09:23:07.000 191 21177.81 46.41 42841.09 47789.61 2014-07-10 09:23:08.000 191 21177.86 46.36 42841.09 47789.67 2014-07-10 09:23:09.000 191 21177.85 46.34 42841.11 47789.71 2014-07-10 09:23:10.000 191 21177.91 46.34 42841.15 47789.77 2014-07-10 09:23:11.000 191 21177.91 46.33 42841.19 47789.79 2014-07-10 09:23:12.000 191 21177.91 46.32 42841.18 47789.83 2014-07-10 09:23:13.000 191 21177.90 46.33 42841.21 47789.82 2014-07-10 09:23:14.000 191 21177.92 46.32 42841.22 47789.85 2014-07-10 09:23:15.000 191 21177.94 46.30 42841.26 47789.84 2014-07-10 09:23:16.000 191 21177.93 46.29 42841.26 47789.86 2014-07-10 09:23:17.000 191 21177.91 46.30 42841.26 47789.86 2014-07-10 09:23:18.000 191 21177.91 46.32 42841.21 47789.86 2014-07-10 09:23:19.000 191 21177.84 46.40 42841.20 47789.84 2014-07-10 09:23:20.000 191 21177.77 46.54 42841.10 47789.78 2014-07-10 09:23:21.000 191 21177.68 46.70 42841.00 47789.65 2014-07-10 09:23:22.000 191 21177.64 46.74 42840.88 47789.54 2014-07-10 09:23:23.000 191 21177.64 46.75 42840.79 47789.43 2014-07-10 09:23:24.000 191 21177.60 46.79 42840.75 47789.34 2014-07-10 09:23:25.000 191 21177.59 46.82 42840.69 47789.31 2014-07-10 09:23:26.000 191 21177.60 46.83 42840.68 47789.25 2014-07-10 09:23:27.000 191 21177.59 46.85 42840.63 47789.21 2014-07-10 09:23:28.000 191 21177.63 46.87 42840.60 47789.17 2014-07-10 09:23:29.000 191 21177.66 46.88 42840.56 47789.15 2014-07-10 09:23:30.000 191 21177.71 46.87 42840.55 47789.17 2014-07-10 09:23:31.000 191 21177.80 46.79 42840.56 47789.16 2014-07-10 09:23:32.000 191 21177.88 46.65 42840.63 47789.20 2014-07-10 09:23:33.000 191 21177.93 46.55 42840.71 47789.30 2014-07-10 09:23:34.000 191 21177.98 46.45 42840.77 47789.41 2014-07-10 09:23:35.000 191 21178.01 46.38 42840.85 47789.50 2014-07-10 09:23:36.000 191 21178.06 46.32 42840.91 47789.60 2014-07-10 09:23:37.000 191 21178.09 46.30 42841.00 47789.70 2014-07-10 09:23:38.000 191 21178.07 46.29 42841.08 47789.76 2014-07-10 09:23:39.000 191 21178.09 46.27 42841.14 47789.82 2014-07-10 09:23:40.000 191 21178.11 46.25 42841.15 47789.82 2014-07-10 09:23:41.000 191 21178.12 46.24 42841.20 47789.89 2014-07-10 09:23:42.000 191 21178.11 46.24 42841.18 47789.89 2014-07-10 09:23:43.000 191 21178.14 46.21 42841.21 47789.91 2014-07-10 09:23:44.000 191 21178.16 46.20 42841.26 47789.92 2014-07-10 09:23:45.000 191 21178.15 46.18 42841.24 47789.94 2014-07-10 09:23:46.000 191 21178.19 46.14 42841.23 47789.95 2014-07-10 09:23:47.000 191 21178.23 46.10 42841.26 47789.99 2014-07-10 09:23:48.000 191 21178.23 46.06 42841.24 47790.00 2014-07-10 09:23:49.000 191 21178.29 46.03 42841.28 47790.05 2014-07-10 09:23:50.000 191 21178.32 45.98 42841.28 47790.05 2014-07-10 09:23:51.000 191 21178.33 45.96 42841.29 47790.08 2014-07-10 09:23:52.000 191 21178.33 45.97 42841.29 47790.09 2014-07-10 09:23:53.000 191 21178.31 45.96 42841.28 47790.10 2014-07-10 09:23:54.000 191 21178.33 45.94 42841.31 47790.11 2014-07-10 09:23:55.000 191 21178.32 45.92 42841.35 47790.11 2014-07-10 09:23:56.000 191 21178.29 45.91 42841.34 47790.12 2014-07-10 09:23:57.000 191 21178.26 45.92 42841.37 47790.12 2014-07-10 09:23:58.000 191 21178.25 45.91 42841.39 47790.12 2014-07-10 09:23:59.000 191 21178.20 45.92 42841.38 47790.12 2014-07-10 09:24:00.000 191 21178.18 45.90 42841.39 47790.13 2014-07-10 09:24:01.000 191 21178.16 45.92 42841.40 47790.13 2014-07-10 09:24:02.000 191 21178.09 45.94 42841.41 47790.13 2014-07-10 09:24:03.000 191 21178.03 45.91 42841.42 47790.10 2014-07-10 09:24:04.000 191 21178.01 45.92 42841.43 47790.06 2014-07-10 09:24:05.000 191 21177.97 45.91 42841.43 47790.10 2014-07-10 09:24:06.000 191 21177.97 45.90 42841.41 47790.07 2014-07-10 09:24:07.000 191 21177.97 45.92 42841.43 47790.07 2014-07-10 09:24:08.000 191 21178.02 45.92 42841.45 47790.08 2014-07-10 09:24:09.000 191 21178.05 45.86 42841.44 47790.08 2014-07-10 09:24:10.000 191 21178.09 45.82 42841.51 47790.11 2014-07-10 09:24:11.000 191 21178.12 45.78 42841.52 47790.15 2014-07-10 09:24:12.000 191 21178.19 45.76 42841.54 47790.20 2014-07-10 09:24:13.000 191 21178.27 45.77 42841.53 47790.26 2014-07-10 09:24:14.000 191 21178.31 45.79 42841.50 47790.29 2014-07-10 09:24:15.000 191 21178.37 45.81 42841.52 47790.32 2014-07-10 09:24:16.000 191 21178.38 45.85 42841.53 47790.33 2014-07-10 09:24:17.000 191 21178.38 45.86 42841.52 47790.32 2014-07-10 09:24:18.000 191 21178.40 45.86 42841.48 47790.33 2014-07-10 09:24:19.000 191 21178.41 45.84 42841.50 47790.32 2014-07-10 09:24:20.000 191 21178.40 45.83 42841.51 47790.32 2014-07-10 09:24:21.000 191 21178.43 45.80 42841.53 47790.36 2014-07-10 09:24:22.000 191 21178.44 45.77 42841.52 47790.35 2014-07-10 09:24:23.000 191 21178.42 45.79 42841.55 47790.36 2014-07-10 09:24:24.000 191 21178.42 45.76 42841.59 47790.36 2014-07-10 09:24:25.000 191 21178.41 45.75 42841.61 47790.36 2014-07-10 09:24:26.000 191 21178.39 45.75 42841.61 47790.39 2014-07-10 09:24:27.000 191 21178.39 45.74 42841.63 47790.38 2014-07-10 09:24:28.000 191 21178.36 45.72 42841.64 47790.37 2014-07-10 09:24:29.000 191 21178.35 45.69 42841.65 47790.38 2014-07-10 09:24:30.000 191 21178.35 45.67 42841.64 47790.39 2014-07-10 09:24:31.000 191 21178.33 45.68 42841.62 47790.37 2014-07-10 09:24:32.000 191 21178.30 45.68 42841.61 47790.35 2014-07-10 09:24:33.000 191 21178.30 45.69 42841.59 47790.31 2014-07-10 09:24:34.000 191 21178.31 45.69 42841.56 47790.31 2014-07-10 09:24:35.000 191 21178.28 45.71 42841.55 47790.28 2014-07-10 09:24:36.000 191 21178.25 45.72 42841.53 47790.25 2014-07-10 09:24:37.000 191 21178.27 45.72 42841.49 47790.23 2014-07-10 09:24:38.000 191 21178.31 45.73 42841.47 47790.22 2014-07-10 09:24:39.000 191 21178.34 45.73 42841.45 47790.21 2014-07-10 09:24:40.000 191 21178.35 45.72 42841.45 47790.21 2014-07-10 09:24:41.000 191 21178.34 45.72 42841.49 47790.18 2014-07-10 09:24:42.000 191 21178.34 45.72 42841.47 47790.19 2014-07-10 09:24:43.000 191 21178.36 45.73 42841.46 47790.20 2014-07-10 09:24:44.000 191 21178.38 45.77 42841.42 47790.18 2014-07-10 09:24:45.000 191 21178.40 45.77 42841.43 47790.19 2014-07-10 09:24:46.000 191 21178.36 45.79 42841.44 47790.16 2014-07-10 09:24:47.000 191 21178.36 45.79 42841.40 47790.15 2014-07-10 09:24:48.000 191 21178.34 45.81 42841.39 47790.14 2014-07-10 09:24:49.000 191 21178.32 45.82 42841.36 47790.12 2014-07-10 09:24:50.000 191 21178.31 45.82 42841.36 47790.11 2014-07-10 09:24:51.000 191 21178.28 45.85 42841.32 47790.06 2014-07-10 09:24:52.000 191 21178.27 45.87 42841.26 47790.05 2014-07-10 09:24:53.000 191 21178.25 45.87 42841.24 47790.03 2014-07-10 09:24:54.000 191 21178.20 45.87 42841.24 47789.98 2014-07-10 09:24:55.000 191 21178.18 45.87 42841.22 47789.96 2014-07-10 09:24:56.000 191 21178.19 45.86 42841.20 47789.93 2014-07-10 09:24:57.000 191 21178.18 45.84 42841.16 47789.92 2014-07-10 09:24:58.000 191 21178.20 45.81 42841.18 47789.90 2014-07-10 09:24:59.000 191 21178.25 45.76 42841.21 47789.92 2014-07-10 09:25:00.000 191 21178.24 45.73 42841.24 47789.92 2014-07-10 09:25:01.000 191 21178.26 45.71 42841.20 47789.93 2014-07-10 09:25:02.000 191 21178.27 45.66 42841.21 47789.97 2014-07-10 09:25:03.000 191 21178.28 45.67 42841.22 47789.96 2014-07-10 09:25:04.000 191 21178.29 45.68 42841.23 47789.97 2014-07-10 09:25:05.000 191 21178.34 45.66 42841.19 47789.98 2014-07-10 09:25:06.000 191 21178.35 45.67 42841.20 47789.98 2014-07-10 09:25:07.000 191 21178.35 45.67 42841.21 47789.98 2014-07-10 09:25:08.000 191 21178.35 45.71 42841.19 47790.01 2014-07-10 09:25:09.000 191 21178.36 45.73 42841.17 47790.00 2014-07-10 09:25:10.000 191 21178.33 45.75 42841.18 47789.98 2014-07-10 09:25:11.000 191 21178.36 45.75 42841.19 47789.96 2014-07-10 09:25:12.000 191 21178.38 45.78 42841.14 47789.96 2014-07-10 09:25:13.000 191 21178.41 45.74 42841.12 47789.97 2014-07-10 09:25:14.000 191 21178.40 45.70 42841.14 47789.96 2014-07-10 09:25:15.000 191 21178.42 45.68 42841.19 47789.96 2014-07-10 09:25:16.000 191 21178.44 45.65 42841.21 47790.01 2014-07-10 09:25:17.000 191 21178.48 45.65 42841.22 47790.03 2014-07-10 09:25:18.000 191 21178.49 45.65 42841.22 47790.06 2014-07-10 09:25:19.000 191 21178.43 45.62 42841.23 47790.02 2014-07-10 09:25:20.000 191 21178.44 45.62 42841.22 47790.06 2014-07-10 09:25:21.000 191 21178.48 45.59 42841.25 47790.05 2014-07-10 09:25:22.000 191 21178.48 45.55 42841.25 47790.07 2014-07-10 09:25:23.000 191 21178.47 45.55 42841.26 47790.12 2014-07-10 09:25:24.000 191 21178.47 45.54 42841.29 47790.11 2014-07-10 09:25:25.000 191 21178.51 45.50 42841.31 47790.13 2014-07-10 09:25:26.000 191 21178.50 45.45 42841.34 47790.13 2014-07-10 09:25:27.000 191 21178.50 45.40 42841.36 47790.15 2014-07-10 09:25:28.000 191 21178.52 45.36 42841.38 47790.15 2014-07-10 09:25:29.000 191 21178.53 45.34 42841.38 47790.16 2014-07-10 09:25:30.000 191 21178.46 45.31 42841.35 47790.17 2014-07-10 09:25:31.000 191 21178.45 45.32 42841.37 47790.19 2014-07-10 09:25:32.000 191 21178.45 45.30 42841.35 47790.18 2014-07-10 09:25:33.000 191 21178.43 45.28 42841.36 47790.16 2014-07-10 09:25:34.000 191 21178.42 45.26 42841.39 47790.17 2014-07-10 09:25:35.000 191 21178.39 45.25 42841.40 47790.17 2014-07-10 09:25:36.000 191 21178.34 45.24 42841.37 47790.16 2014-07-10 09:25:37.000 191 21178.33 45.24 42841.39 47790.17 2014-07-10 09:25:38.000 191 21178.33 45.22 42841.43 47790.15 2014-07-10 09:25:39.000 191 21178.35 45.23 42841.43 47790.18 2014-07-10 09:25:40.000 191 21178.30 45.29 42841.43 47790.17 2014-07-10 09:25:41.000 191 21178.25 45.32 42841.38 47790.14 2014-07-10 09:25:42.000 191 21178.23 45.35 42841.35 47790.09 2014-07-10 09:25:43.000 191 21178.19 45.36 42841.35 47790.06 2014-07-10 09:25:44.000 191 21178.19 45.39 42841.36 47790.06 2014-07-10 09:25:45.000 191 21178.18 45.42 42841.33 47790.01 2014-07-10 09:25:46.000 191 21178.16 45.45 42841.29 47789.99 2014-07-10 09:25:47.000 191 21178.13 45.46 42841.27 47789.98 2014-07-10 09:25:48.000 191 21178.14 45.47 42841.25 47789.95 2014-07-10 09:25:49.000 191 21178.14 45.49 42841.26 47789.95 2014-07-10 09:25:50.000 191 21178.18 45.49 42841.28 47789.95 2014-07-10 09:25:51.000 191 21178.18 45.49 42841.24 47789.95 2014-07-10 09:25:52.000 191 21178.14 45.51 42841.20 47789.94 2014-07-10 09:25:53.000 191 21178.15 45.55 42841.16 47789.93 2014-07-10 09:25:54.000 191 21178.15 45.54 42841.16 47789.94 2014-07-10 09:25:55.000 191 21178.14 45.54 42841.14 47789.91 2014-07-10 09:25:56.000 191 21178.15 45.54 42841.15 47789.93 2014-07-10 09:25:57.000 191 21178.18 45.55 42841.16 47789.93 2014-07-10 09:25:58.000 191 21178.20 45.54 42841.14 47789.93 2014-07-10 09:25:59.000 191 21178.20 45.54 42841.15 47789.93 2014-07-10 09:26:00.000 191 21178.19 45.55 42841.17 47789.93 2014-07-10 09:26:01.000 191 21178.18 45.57 42841.17 47789.91 2014-07-10 09:26:02.000 191 21178.20 45.56 42841.15 47789.92 2014-07-10 09:26:03.000 191 21178.17 45.55 42841.14 47789.93 2014-07-10 09:26:04.000 191 21178.15 45.55 42841.15 47789.89 2014-07-10 09:26:05.000 191 21178.14 45.53 42841.18 47789.91 2014-07-10 09:26:06.000 191 21178.14 45.54 42841.16 47789.89 2014-07-10 09:26:07.000 191 21178.11 45.53 42841.16 47789.91 2014-07-10 09:26:08.000 191 21178.10 45.54 42841.13 47789.89 2014-07-10 09:26:09.000 191 21178.09 45.59 42841.13 47789.88 2014-07-10 09:26:10.000 191 21178.12 45.59 42841.10 47789.88 2014-07-10 09:26:11.000 191 21178.08 45.57 42841.11 47789.85 2014-07-10 09:26:12.000 191 21178.08 45.52 42841.12 47789.84 2014-07-10 09:26:13.000 191 21178.08 45.51 42841.14 47789.85 2014-07-10 09:26:14.000 191 21178.08 45.50 42841.14 47789.86 2014-07-10 09:26:15.000 191 21178.08 45.48 42841.11 47789.85 2014-07-10 09:26:16.000 191 21178.12 45.46 42841.12 47789.85 2014-07-10 09:26:17.000 191 21178.11 45.47 42841.13 47789.87 2014-07-10 09:26:18.000 191 21178.09 45.44 42841.15 47789.88 2014-07-10 09:26:19.000 191 21178.09 45.43 42841.15 47789.86 2014-07-10 09:26:20.000 191 21178.07 45.46 42841.21 47789.92 2014-07-10 09:26:21.000 191 21178.07 45.47 42841.18 47789.89 2014-07-10 09:26:22.000 191 21178.07 45.48 42841.14 47789.88 2014-07-10 09:26:23.000 191 21178.08 45.51 42841.16 47789.87 2014-07-10 09:26:24.000 191 21178.10 45.47 42841.17 47789.89 2014-07-10 09:26:25.000 191 21178.06 45.42 42841.15 47789.86 2014-07-10 09:26:26.000 191 21178.05 45.42 42841.15 47789.86 2014-07-10 09:26:27.000 191 21178.06 45.38 42841.13 47789.86 2014-07-10 09:26:28.000 191 21178.02 45.36 42841.16 47789.86 2014-07-10 09:26:29.000 191 21177.99 45.36 42841.16 47789.85 2014-07-10 09:26:30.000 191 21177.94 45.33 42841.17 47789.86 2014-07-10 09:26:31.000 191 21177.94 45.30 42841.15 47789.85 2014-07-10 09:26:32.000 191 21177.91 45.27 42841.18 47789.85 2014-07-10 09:26:33.000 191 21177.84 45.27 42841.15 47789.81 2014-07-10 09:26:34.000 191 21177.83 45.27 42841.17 47789.77 2014-07-10 09:26:35.000 191 21177.81 45.27 42841.14 47789.71 2014-07-10 09:26:36.000 191 21177.76 45.27 42841.10 47789.71 2014-07-10 09:26:37.000 191 21177.74 45.26 42841.09 47789.65 2014-07-10 09:26:38.000 191 21177.72 45.24 42841.07 47789.65 2014-07-10 09:26:39.000 191 21177.70 45.24 42841.07 47789.63 2014-07-10 09:26:40.000 191 21177.67 45.25 42841.05 47789.60 2014-07-10 09:26:41.000 191 21177.65 45.25 42841.05 47789.60 2014-07-10 09:26:42.000 191 21177.64 45.32 42841.01 47789.58 2014-07-10 09:26:43.000 191 21177.57 45.40 42841.00 47789.53 2014-07-10 09:26:44.000 191 21177.49 45.45 42840.98 47789.50 2014-07-10 09:26:45.000 191 21177.45 45.50 42840.90 47789.44 2014-07-10 09:26:46.000 191 21177.47 45.48 42840.88 47789.39 2014-07-10 09:26:47.000 191 21177.48 45.46 42840.90 47789.37 2014-07-10 09:26:48.000 191 21177.47 45.46 42840.89 47789.34 2014-07-10 09:26:49.000 191 21177.46 45.46 42840.92 47789.36 2014-07-10 09:26:50.000 191 21177.46 45.45 42840.90 47789.36 2014-07-10 09:26:51.000 191 21177.48 45.43 42840.90 47789.34 2014-07-10 09:26:52.000 191 21177.50 45.39 42840.91 47789.35 2014-07-10 09:26:53.000 191 21177.49 45.37 42840.92 47789.38 2014-07-10 09:26:54.000 191 21177.52 45.34 42840.95 47789.40 2014-07-10 09:26:55.000 191 21177.51 45.31 42840.96 47789.41 2014-07-10 09:26:56.000 191 21177.46 45.31 42840.98 47789.43 2014-07-10 09:26:57.000 191 21177.45 45.33 42840.99 47789.43 2014-07-10 09:26:58.000 191 21177.44 45.34 42840.97 47789.40 2014-07-10 09:26:59.000 191 21177.40 45.31 42840.97 47789.39 2014-07-10 09:27:00.000 191 21177.39 45.29 42840.96 47789.41 2014-07-10 09:27:01.000 191 21177.38 45.28 42840.94 47789.41 2014-07-10 09:27:02.000 191 21177.35 45.28 42840.95 47789.39 2014-07-10 09:27:03.000 191 21177.33 45.26 42840.98 47789.39 2014-07-10 09:27:04.000 191 21177.29 45.26 42840.99 47789.38 2014-07-10 09:27:05.000 191 21177.25 45.26 42841.02 47789.37 2014-07-10 09:27:06.000 191 21177.24 45.28 42841.00 47789.34 2014-07-10 09:27:07.000 191 21177.24 45.29 42840.98 47789.34 2014-07-10 09:27:08.000 191 21177.23 45.31 42840.97 47789.35 2014-07-10 09:27:09.000 191 21177.24 45.32 42840.97 47789.30 2014-07-10 09:27:10.000 191 21177.25 45.31 42840.92 47789.33 2014-07-10 09:27:11.000 191 21177.25 45.30 42840.90 47789.27 2014-07-10 09:27:12.000 191 21177.24 45.36 42840.89 47789.27 2014-07-10 09:27:13.000 191 21177.23 45.38 42840.84 47789.26 2014-07-10 09:27:14.000 191 21177.20 45.40 42840.86 47789.23 2014-07-10 09:27:15.000 191 21177.18 45.42 42840.85 47789.23 2014-07-10 09:27:16.000 191 21177.23 45.48 42840.82 47789.22 2014-07-10 09:27:17.000 191 21177.24 45.55 42840.78 47789.21 2014-07-10 09:27:18.000 191 21177.23 45.58 42840.78 47789.18 2014-07-10 09:27:19.000 191 21177.24 45.62 42840.73 47789.14 2014-07-10 09:27:20.000 191 21177.22 45.63 42840.72 47789.13 2014-07-10 09:27:21.000 191 21177.23 45.63 42840.71 47789.10 2014-07-10 09:27:22.000 191 21177.24 45.66 42840.74 47789.09 2014-07-10 09:27:23.000 191 21177.22 45.63 42840.69 47789.08 2014-07-10 09:27:24.000 191 21177.21 45.62 42840.69 47789.06 2014-07-10 09:27:25.000 191 21177.19 45.61 42840.71 47789.05 2014-07-10 09:27:26.000 191 21177.19 45.61 42840.71 47789.06 2014-07-10 09:27:27.000 191 21177.16 45.62 42840.69 47789.08 2014-07-10 09:27:28.000 191 21177.08 45.67 42840.68 47789.05 2014-07-10 09:27:29.000 191 21177.08 45.69 42840.63 47789.02 2014-07-10 09:27:30.000 191 21177.07 45.69 42840.61 47788.97 2014-07-10 09:27:31.000 191 21177.03 45.71 42840.60 47788.97 2014-07-10 09:27:32.000 191 21177.04 45.69 42840.64 47788.96 2014-07-10 09:27:33.000 191 21177.04 45.70 42840.64 47788.93 2014-07-10 09:27:34.000 191 21177.03 45.74 42840.60 47788.98 2014-07-10 09:27:35.000 191 21177.05 45.72 42840.60 47788.95 2014-07-10 09:27:36.000 191 21177.04 45.73 42840.59 47788.93 2014-07-10 09:27:37.000 191 21177.04 45.73 42840.60 47788.94 2014-07-10 09:27:38.000 191 21177.06 45.72 42840.59 47788.96 2014-07-10 09:27:39.000 191 21177.07 45.73 42840.62 47788.96 2014-07-10 09:27:40.000 191 21177.06 45.74 42840.66 47788.97 2014-07-10 09:27:41.000 191 21177.02 45.79 42840.66 47788.99 2014-07-10 09:27:42.000 191 21176.99 45.87 42840.58 47788.94 2014-07-10 09:27:43.000 191 21176.95 45.92 42840.58 47788.91 2014-07-10 09:27:44.000 191 21176.95 45.93 42840.55 47788.87 2014-07-10 09:27:45.000 191 21177.00 45.86 42840.55 47788.88 2014-07-10 09:27:46.000 191 21177.08 45.78 42840.56 47788.89 2014-07-10 09:27:47.000 191 21177.15 45.73 42840.61 47788.95 2014-07-10 09:27:48.000 191 21177.19 45.70 42840.67 47789.01 2014-07-10 09:27:49.000 191 21177.21 45.69 42840.69 47789.02 2014-07-10 09:27:50.000 191 21177.26 45.68 42840.69 47789.05 2014-07-10 09:27:51.000 191 21177.27 45.67 42840.69 47789.10 2014-07-10 09:27:52.000 191 21177.33 45.62 42840.73 47789.12 2014-07-10 09:27:53.000 191 21177.39 45.58 42840.76 47789.18 2014-07-10 09:27:54.000 191 21177.43 45.56 42840.77 47789.23 2014-07-10 09:27:55.000 191 21177.42 45.58 42840.78 47789.24 2014-07-10 09:27:56.000 191 21177.43 45.57 42840.81 47789.29 2014-07-10 09:27:57.000 191 21177.46 45.52 42840.82 47789.31 2014-07-10 09:27:58.000 191 21177.47 45.47 42840.86 47789.31 2014-07-10 09:27:59.000 191 21177.46 45.46 42840.91 47789.34 2014-07-10 09:28:00.000 191 21177.46 45.45 42840.92 47789.38 2014-07-10 09:28:01.000 191 21177.44 45.42 42840.94 47789.43 2014-07-10 09:28:02.000 191 21177.43 45.42 42840.94 47789.42 2014-07-10 09:28:03.000 191 21177.42 45.42 42840.99 47789.43 2014-07-10 09:28:04.000 191 21177.40 45.44 42841.00 47789.46 2014-07-10 09:28:05.000 191 21177.40 45.45 42841.00 47789.44 2014-07-10 09:28:06.000 191 21177.40 45.42 42841.01 47789.44 2014-07-10 09:28:07.000 191 21177.40 45.41 42841.01 47789.46 2014-07-10 09:28:08.000 191 21177.40 45.41 42841.01 47789.44 2014-07-10 09:28:09.000 191 21177.40 45.42 42841.00 47789.47 2014-07-10 09:28:10.000 191 21177.45 45.45 42841.00 47789.46 2014-07-10 09:28:11.000 191 21177.51 45.46 42841.00 47789.48 2014-07-10 09:28:12.000 191 21177.56 45.46 42841.03 47789.50 2014-07-10 09:28:13.000 191 21177.57 45.48 42840.98 47789.50 2014-07-10 09:28:14.000 191 21177.58 45.53 42840.96 47789.51 2014-07-10 09:28:15.000 191 21177.64 45.55 42840.93 47789.52 2014-07-10 09:28:16.000 191 21177.67 45.56 42840.95 47789.51 2014-07-10 09:28:17.000 191 21177.71 45.58 42840.95 47789.50 2014-07-10 09:28:18.000 191 21177.70 45.59 42840.94 47789.53 2014-07-10 09:28:19.000 191 21177.66 45.57 42840.94 47789.50 2014-07-10 09:28:20.000 191 21177.67 45.53 42840.93 47789.47 2014-07-10 09:28:21.000 191 21177.68 45.51 42840.93 47789.49 2014-07-10 09:28:22.000 191 21177.69 45.54 42840.96 47789.52 2014-07-10 09:28:23.000 191 21177.73 45.57 42841.00 47789.56 2014-07-10 09:28:24.000 191 21177.70 45.59 42840.98 47789.56 2014-07-10 09:28:25.000 191 21177.65 45.62 42840.95 47789.55 2014-07-10 09:28:26.000 191 21177.59 45.65 42840.96 47789.55 2014-07-10 09:28:27.000 191 21177.51 45.74 42840.93 47789.49 2014-07-10 09:28:28.000 191 21177.45 45.77 42840.91 47789.43 2014-07-10 09:28:29.000 191 21177.47 45.74 42840.87 47789.39 2014-07-10 09:28:30.000 191 21177.46 45.69 42840.85 47789.36 2014-07-10 09:28:31.000 191 21177.41 45.66 42840.85 47789.33 2014-07-10 09:28:32.000 191 21177.44 45.63 42840.87 47789.34 2014-07-10 09:28:33.000 191 21177.40 45.61 42840.88 47789.34 2014-07-10 09:28:34.000 191 21177.38 45.59 42840.86 47789.36 2014-07-10 09:28:35.000 191 21177.38 45.59 42840.89 47789.35 2014-07-10 09:28:36.000 191 21177.38 45.59 42840.88 47789.35 2014-07-10 09:28:37.000 191 21177.35 45.59 42840.89 47789.35 2014-07-10 09:28:38.000 191 21177.38 45.58 42840.87 47789.32 2014-07-10 09:28:39.000 191 21177.37 45.56 42840.86 47789.34 2014-07-10 09:28:40.000 191 21177.35 45.58 42840.87 47789.33 2014-07-10 09:28:41.000 191 21177.35 45.58 42840.87 47789.33 2014-07-10 09:28:42.000 191 21177.33 45.60 42840.88 47789.33 2014-07-10 09:28:43.000 191 21177.34 45.61 42840.86 47789.32 2014-07-10 09:28:44.000 191 21177.35 45.62 42840.87 47789.32 2014-07-10 09:28:45.000 191 21177.35 45.62 42840.85 47789.34 2014-07-10 09:28:46.000 191 21177.37 45.65 42840.84 47789.30 2014-07-10 09:28:47.000 191 21177.38 45.63 42840.83 47789.32 2014-07-10 09:28:48.000 191 21177.41 45.65 42840.88 47789.29 2014-07-10 09:28:49.000 191 21177.41 45.64 42840.90 47789.33 2014-07-10 09:28:50.000 191 21177.43 45.65 42840.85 47789.28 2014-07-10 09:28:51.000 191 21177.43 45.64 42840.84 47789.32 2014-07-10 09:28:52.000 191 21177.45 45.61 42840.83 47789.33 2014-07-10 09:28:53.000 191 21177.47 45.59 42840.87 47789.34 2014-07-10 09:28:54.000 191 21177.46 45.62 42840.87 47789.35 2014-07-10 09:28:55.000 191 21177.44 45.61 42840.86 47789.36 2014-07-10 09:28:56.000 191 21177.46 45.59 42840.87 47789.36 2014-07-10 09:28:57.000 191 21177.46 45.58 42840.87 47789.36 2014-07-10 09:28:58.000 191 21177.50 45.59 42840.88 47789.36 2014-07-10 09:28:59.000 191 21177.53 45.55 42840.89 47789.38 2014-07-10 09:29:00.000 191 21177.50 45.54 42840.95 47789.40 2014-07-10 09:29:01.000 191 21177.47 45.51 42840.94 47789.39 2014-07-10 09:29:02.000 191 21177.44 45.47 42840.95 47789.43 2014-07-10 09:29:03.000 191 21177.43 45.43 42840.97 47789.43 2014-07-10 09:29:04.000 191 21177.43 45.41 42840.98 47789.43 2014-07-10 09:29:05.000 191 21177.42 45.40 42840.99 47789.44 2014-07-10 09:29:06.000 191 21177.41 45.37 42841.03 47789.46 2014-07-10 09:29:07.000 191 21177.41 45.34 42841.05 47789.47 2014-07-10 09:29:08.000 191 21177.36 45.30 42841.06 47789.47 2014-07-10 09:29:09.000 191 21177.32 45.27 42841.08 47789.46 2014-07-10 09:29:10.000 191 21177.32 45.27 42841.11 47789.48 2014-07-10 09:29:11.000 191 21177.32 45.27 42841.14 47789.50 2014-07-10 09:29:12.000 191 21177.30 45.29 42841.15 47789.49 2014-07-10 09:29:13.000 191 21177.29 45.27 42841.14 47789.51 2014-07-10 09:29:14.000 191 21177.30 45.30 42841.14 47789.50 2014-07-10 09:29:15.000 191 21177.33 45.32 42841.14 47789.52 2014-07-10 09:29:16.000 191 21177.34 45.34 42841.13 47789.51 2014-07-10 09:29:17.000 191 21177.32 45.36 42841.17 47789.52 2014-07-10 09:29:18.000 191 21177.32 45.35 42841.18 47789.51 2014-07-10 09:29:19.000 191 21177.33 45.34 42841.18 47789.53 2014-07-10 09:29:20.000 191 21177.40 45.35 42841.20 47789.54 2014-07-10 09:29:21.000 191 21177.41 45.37 42841.21 47789.57 2014-07-10 09:29:22.000 191 21177.43 45.40 42841.19 47789.61 2014-07-10 09:29:23.000 191 21177.47 45.39 42841.20 47789.61 2014-07-10 09:29:24.000 191 21177.46 45.42 42841.20 47789.61 2014-07-10 09:29:25.000 191 21177.50 45.43 42841.19 47789.63 2014-07-10 09:29:26.000 191 21177.53 45.45 42841.20 47789.65 2014-07-10 09:29:27.000 191 21177.53 45.44 42841.21 47789.65 2014-07-10 09:29:28.000 191 21177.53 45.45 42841.21 47789.64 2014-07-10 09:29:29.000 191 21177.57 45.44 42841.23 47789.66 2014-07-10 09:29:30.000 191 21177.57 45.47 42841.26 47789.68 2014-07-10 09:29:31.000 191 21177.59 45.51 42841.23 47789.68 2014-07-10 09:29:32.000 191 21177.60 45.50 42841.23 47789.68 2014-07-10 09:29:33.000 191 21177.62 45.52 42841.17 47789.70 2014-07-10 09:29:34.000 191 21177.67 45.51 42841.15 47789.68 2014-07-10 09:29:35.000 191 21177.67 45.48 42841.15 47789.68 2014-07-10 09:29:36.000 191 21177.69 45.44 42841.16 47789.68 2014-07-10 09:29:37.000 191 21177.69 45.41 42841.15 47789.69 2014-07-10 09:29:38.000 191 21177.67 45.37 42841.17 47789.70 2014-07-10 09:29:39.000 191 21177.69 45.33 42841.18 47789.69 2014-07-10 09:29:40.000 191 21177.63 45.31 42841.17 47789.71 2014-07-10 09:29:41.000 191 21177.59 45.31 42841.18 47789.70 2014-07-10 09:29:42.000 191 21177.56 45.28 42841.16 47789.67 2014-07-10 09:29:43.000 191 21177.56 45.27 42841.18 47789.67 2014-07-10 09:29:44.000 191 21177.54 45.26 42841.17 47789.66 2014-07-10 09:29:45.000 191 21177.51 45.24 42841.14 47789.62 2014-07-10 09:29:46.000 191 21177.48 45.25 42841.13 47789.63 2014-07-10 09:29:47.000 191 21177.43 45.26 42841.13 47789.59 2014-07-10 09:29:48.000 191 21177.39 45.27 42841.12 47789.55 2014-07-10 09:29:49.000 191 21177.37 45.23 42841.11 47789.53 2014-07-10 09:29:50.000 191 21177.34 45.19 42841.12 47789.50 2014-07-10 09:29:51.000 191 21177.36 45.18 42841.13 47789.48 2014-07-10 09:29:52.000 191 21177.35 45.17 42841.12 47789.53 2014-07-10 09:29:53.000 191 21177.35 45.15 42841.10 47789.51 2014-07-10 09:29:54.000 191 21177.34 45.15 42841.11 47789.50 2014-07-10 09:29:55.000 191 21177.34 45.15 42841.11 47789.52 2014-07-10 09:29:56.000 191 21177.35 45.16 42841.07 47789.53 2014-07-10 09:29:57.000 191 21177.35 45.18 42841.07 47789.53 2014-07-10 09:29:58.000 191 21177.35 45.24 42841.07 47789.49 2014-07-10 09:29:59.000 191 21177.30 45.31 42841.01 47789.47 2014-07-10 09:30:00.000 191 21177.27 45.43 42840.97 47789.46 2014-07-10 09:30:01.000 191 21177.21 45.52 42840.91 47789.37 2014-07-10 09:30:02.000 191 21177.23 45.56 42840.85 47789.30 2014-07-10 09:30:03.000 191 21177.21 45.62 42840.80 47789.23 2014-07-10 09:30:04.000 191 21177.23 45.66 42840.77 47789.22 2014-07-10 09:30:05.000 191 21177.27 45.67 42840.72 47789.17 2014-07-10 09:30:06.000 191 21177.23 45.71 42840.70 47789.11 2014-07-10 09:30:07.000 191 21177.24 45.67 42840.70 47789.11 2014-07-10 09:30:08.000 191 21177.24 45.67 42840.69 47789.12 2014-07-10 09:30:09.000 191 21177.26 45.69 42840.71 47789.10 2014-07-10 09:30:10.000 191 21177.26 45.67 42840.71 47789.12 2014-07-10 09:30:11.000 191 21177.22 45.69 42840.69 47789.11 2014-07-10 09:30:12.000 191 21177.20 45.74 42840.67 47789.10 2014-07-10 09:30:13.000 191 21177.16 45.82 42840.59 47789.03 2014-07-10 09:30:14.000 191 21177.12 45.87 42840.57 47789.00 2014-07-10 09:30:15.000 191 21177.09 45.89 42840.55 47788.95 2014-07-10 09:30:16.000 191 21177.08 45.92 42840.52 47788.88 2014-07-10 09:30:17.000 191 21177.12 45.88 42840.46 47788.86 2014-07-10 09:30:18.000 191 21177.17 45.86 42840.44 47788.85 2014-07-10 09:30:19.000 191 21177.16 45.84 42840.46 47788.85 2014-07-10 09:30:20.000 191 21177.14 45.83 42840.46 47788.86 2014-07-10 09:30:21.000 191 21177.14 45.86 42840.45 47788.85 2014-07-10 09:30:22.000 191 21177.18 45.85 42840.41 47788.83 2014-07-10 09:30:23.000 191 21177.22 45.80 42840.43 47788.85 2014-07-10 09:30:24.000 191 21177.24 45.73 42840.44 47788.85 2014-07-10 09:30:25.000 191 21177.24 45.69 42840.47 47788.89 2014-07-10 09:30:26.000 191 21177.24 45.67 42840.50 47788.89 2014-07-10 09:30:27.000 191 21177.25 45.66 42840.51 47788.91 2014-07-10 09:30:28.000 191 21177.27 45.65 42840.50 47788.99 2014-07-10 09:30:29.000 191 21177.26 45.67 42840.53 47788.96 2014-07-10 09:30:30.000 191 21177.25 45.70 42840.52 47788.95 2014-07-10 09:30:31.000 191 21177.27 45.70 42840.52 47788.96 2014-07-10 09:30:32.000 191 21177.22 45.67 42840.50 47788.94 2014-07-10 09:30:33.000 191 21177.16 45.68 42840.50 47788.91 2014-07-10 09:30:34.000 191 21177.13 45.70 42840.54 47788.92 2014-07-10 09:30:35.000 191 21177.11 45.70 42840.51 47788.91 2014-07-10 09:30:36.000 191 21177.10 45.70 42840.50 47788.91 2014-07-10 09:30:37.000 191 21177.09 45.72 42840.53 47788.89 2014-07-10 09:30:38.000 191 21177.11 45.72 42840.54 47788.90 2014-07-10 09:30:39.000 191 21177.13 45.70 42840.52 47788.90 2014-07-10 09:30:40.000 191 21177.13 45.70 42840.56 47788.93 2014-07-10 09:30:41.000 191 21177.15 45.70 42840.58 47788.93 2014-07-10 09:30:42.000 191 21177.17 45.71 42840.60 47788.94 2014-07-10 09:30:43.000 191 21177.16 45.71 42840.60 47788.97 2014-07-10 09:30:44.000 191 21177.17 45.73 42840.60 47788.96 2014-07-10 09:30:45.000 191 21177.14 45.74 42840.58 47788.96 2014-07-10 09:30:46.000 191 21177.14 45.77 42840.59 47788.97 2014-07-10 09:30:47.000 191 21177.12 45.76 42840.60 47788.95 2014-07-10 09:30:48.000 191 21177.14 45.77 42840.61 47788.95 2014-07-10 09:30:49.000 191 21177.11 45.78 42840.57 47788.95 2014-07-10 09:30:50.000 191 21177.09 45.78 42840.57 47788.93 2014-07-10 09:30:51.000 191 21177.07 45.79 42840.58 47788.91 2014-07-10 09:30:52.000 191 21177.05 45.78 42840.58 47788.90 2014-07-10 09:30:53.000 191 21177.05 45.77 42840.54 47788.86 2014-07-10 09:30:54.000 191 21177.02 45.74 42840.53 47788.85 2014-07-10 09:30:55.000 191 21176.98 45.77 42840.51 47788.82 2014-07-10 09:30:56.000 191 21176.97 45.78 42840.50 47788.83 2014-07-10 09:30:57.000 191 21176.99 45.74 42840.50 47788.81 2014-07-10 09:30:58.000 191 21177.00 45.72 42840.52 47788.84 2014-07-10 09:30:59.000 191 21177.01 45.70 42840.53 47788.81 2014-07-10 09:31:00.000 191 21177.02 45.68 42840.51 47788.83 2014-07-10 09:31:01.000 191 21177.02 45.66 42840.54 47788.84 2014-07-10 09:31:02.000 191 21177.01 45.64 42840.54 47788.84 2014-07-10 09:31:03.000 191 21177.03 45.61 42840.60 47788.88 2014-07-10 09:31:04.000 191 21177.04 45.59 42840.60 47788.90 2014-07-10 09:31:05.000 191 21177.02 45.58 42840.62 47788.91 2014-07-10 09:31:06.000 191 21177.06 45.54 42840.67 47788.94 2014-07-10 09:31:07.000 191 21177.07 45.54 42840.69 47789.00 2014-07-10 09:31:08.000 191 21177.10 45.54 42840.70 47789.02 2014-07-10 09:31:09.000 191 21177.13 45.54 42840.71 47789.04 2014-07-10 09:31:10.000 191 21177.12 45.56 42840.76 47789.06 2014-07-10 09:31:11.000 191 21177.13 45.59 42840.72 47789.06 2014-07-10 09:31:12.000 191 21177.14 45.61 42840.72 47789.06 2014-07-10 09:31:13.000 191 21177.15 45.65 42840.73 47789.09 2014-07-10 09:31:14.000 191 21177.13 45.67 42840.75 47789.08 2014-07-10 09:31:15.000 191 21177.11 45.68 42840.74 47789.08 2014-07-10 09:31:16.000 191 21177.09 45.71 42840.71 47789.04 2014-07-10 09:31:17.000 191 21177.05 45.70 42840.70 47789.03 2014-07-10 09:31:18.000 191 21177.04 45.69 42840.72 47789.02 2014-07-10 09:31:19.000 191 21177.02 45.68 42840.71 47789.05 2014-07-10 09:31:20.000 191 21177.01 45.68 42840.68 47789.00 2014-07-10 09:31:21.000 191 21177.01 45.67 42840.71 47789.02 2014-07-10 09:31:22.000 191 21176.99 45.67 42840.69 47789.04 2014-07-10 09:31:23.000 191 21176.97 45.65 42840.74 47789.03 2014-07-10 09:31:24.000 191 21176.98 45.65 42840.76 47789.03 2014-07-10 09:31:25.000 191 21176.95 45.63 42840.77 47789.03 2014-07-10 09:31:26.000 191 21176.96 45.62 42840.77 47789.04 2014-07-10 09:31:27.000 191 21176.97 45.62 42840.78 47789.06 2014-07-10 09:31:28.000 191 21176.97 45.63 42840.75 47789.04 2014-07-10 09:31:29.000 191 21176.96 45.62 42840.79 47789.06 2014-07-10 09:31:30.000 191 21176.97 45.63 42840.77 47789.03 2014-07-10 09:31:31.000 191 21176.93 45.62 42840.76 47789.04 2014-07-10 09:31:32.000 191 21176.88 45.58 42840.79 47789.01 2014-07-10 09:31:33.000 191 21176.86 45.55 42840.78 47788.99 2014-07-10 09:31:34.000 191 21176.84 45.55 42840.74 47788.97 2014-07-10 09:31:35.000 191 21176.81 45.56 42840.72 47788.95 2014-07-10 09:31:36.000 191 21176.78 45.56 42840.72 47788.92 2014-07-10 09:31:37.000 191 21176.77 45.60 42840.71 47788.91 2014-07-10 09:31:38.000 191 21176.77 45.61 42840.69 47788.90 2014-07-10 09:31:39.000 191 21176.74 45.64 42840.69 47788.87 2014-07-10 09:31:40.000 191 21176.71 45.69 42840.67 47788.83 2014-07-10 09:31:41.000 191 21176.72 45.70 42840.65 47788.82 2014-07-10 09:31:42.000 191 21176.66 45.74 42840.61 47788.79 2014-07-10 09:31:43.000 191 21176.66 45.80 42840.58 47788.78 2014-07-10 09:31:44.000 191 21176.65 45.84 42840.57 47788.73 2014-07-10 09:31:45.000 191 21176.62 45.85 42840.56 47788.70 2014-07-10 09:31:46.000 191 21176.59 45.85 42840.52 47788.66 2014-07-10 09:31:47.000 191 21176.55 45.88 42840.49 47788.65 2014-07-10 09:31:48.000 191 21176.54 45.87 42840.50 47788.63 2014-07-10 09:31:49.000 191 21176.54 45.90 42840.50 47788.60 2014-07-10 09:31:50.000 191 21176.53 45.91 42840.48 47788.59 2014-07-10 09:31:51.000 191 21176.54 45.91 42840.48 47788.60 2014-07-10 09:31:52.000 191 21176.55 45.92 42840.47 47788.59 2014-07-10 09:31:53.000 191 21176.53 45.93 42840.50 47788.59 2014-07-10 09:31:54.000 191 21176.57 45.93 42840.47 47788.59 2014-07-10 09:31:55.000 191 21176.54 45.92 42840.46 47788.58 2014-07-10 09:31:56.000 191 21176.53 45.92 42840.46 47788.57 2014-07-10 09:31:57.000 191 21176.54 45.93 42840.46 47788.56 2014-07-10 09:31:58.000 191 21176.51 45.91 42840.47 47788.55 2014-07-10 09:31:59.000 191 21176.48 45.87 42840.45 47788.53 2014-07-10 09:32:00.000 191 21176.46 45.84 42840.46 47788.50 2014-07-10 09:32:01.000 191 21176.44 45.84 42840.44 47788.50 2014-07-10 09:32:02.000 191 21176.46 45.84 42840.48 47788.51 2014-07-10 09:32:03.000 191 21176.48 45.84 42840.48 47788.51 2014-07-10 09:32:04.000 191 21176.47 45.86 42840.47 47788.54 2014-07-10 09:32:05.000 191 21176.47 45.87 42840.46 47788.54 2014-07-10 09:32:06.000 191 21176.42 45.85 42840.45 47788.54 2014-07-10 09:32:07.000 191 21176.43 45.84 42840.46 47788.54 2014-07-10 09:32:08.000 191 21176.43 45.84 42840.45 47788.52 2014-07-10 09:32:09.000 191 21176.44 45.81 42840.46 47788.51 2014-07-10 09:32:10.000 191 21176.43 45.81 42840.43 47788.53 2014-07-10 09:32:11.000 191 21176.41 45.81 42840.44 47788.51 2014-07-10 09:32:12.000 191 21176.41 45.84 42840.42 47788.50 2014-07-10 09:32:13.000 191 21176.38 45.86 42840.39 47788.48 2014-07-10 09:32:14.000 191 21176.35 45.85 42840.38 47788.43 2014-07-10 09:32:15.000 191 21176.33 45.89 42840.31 47788.42 2014-07-10 09:32:16.000 191 21176.34 45.88 42840.32 47788.34 2014-07-10 09:32:17.000 191 21176.36 45.85 42840.30 47788.35 2014-07-10 09:32:18.000 191 21176.37 45.83 42840.29 47788.34 2014-07-10 09:32:19.000 191 21176.37 45.84 42840.28 47788.35 2014-07-10 09:32:20.000 191 21176.36 45.84 42840.29 47788.36 2014-07-10 09:32:21.000 191 21176.34 45.86 42840.32 47788.37 2014-07-10 09:32:22.000 191 21176.35 45.86 42840.34 47788.37 2014-07-10 09:32:23.000 191 21176.34 45.86 42840.36 47788.36 2014-07-10 09:32:24.000 191 21176.32 45.83 42840.37 47788.37 2014-07-10 09:32:25.000 191 21176.33 45.81 42840.39 47788.38 2014-07-10 09:32:26.000 191 21176.31 45.84 42840.38 47788.40 2014-07-10 09:32:27.000 191 21176.33 45.85 42840.39 47788.39 2014-07-10 09:32:28.000 191 21176.34 45.84 42840.40 47788.42 2014-07-10 09:32:29.000 191 21176.38 45.85 42840.40 47788.42 2014-07-10 09:32:30.000 191 21176.36 45.88 42840.40 47788.42 2014-07-10 09:32:31.000 191 21176.37 45.92 42840.34 47788.39 2014-07-10 09:32:32.000 191 21176.35 45.93 42840.34 47788.37 2014-07-10 09:32:33.000 191 21176.35 45.92 42840.28 47788.36 2014-07-10 09:32:34.000 191 21176.33 45.91 42840.30 47788.33 2014-07-10 09:32:35.000 191 21176.31 45.94 42840.33 47788.32 2014-07-10 09:32:36.000 191 21176.28 45.93 42840.30 47788.29 2014-07-10 09:32:37.000 191 21176.29 45.88 42840.28 47788.28 2014-07-10 09:32:38.000 191 21176.26 45.86 42840.31 47788.30 2014-07-10 09:32:39.000 191 21176.26 45.86 42840.30 47788.27 2014-07-10 09:32:40.000 191 21176.26 45.89 42840.31 47788.30 2014-07-10 09:32:41.000 191 21176.26 45.97 42840.28 47788.29 2014-07-10 09:32:42.000 191 21176.27 46.01 42840.26 47788.28 2014-07-10 09:32:43.000 191 21176.25 46.01 42840.28 47788.26 2014-07-10 09:32:44.000 191 21176.28 46.00 42840.24 47788.24 2014-07-10 09:32:45.000 191 21176.31 45.99 42840.25 47788.26 2014-07-10 09:32:46.000 191 21176.30 46.01 42840.27 47788.25 2014-07-10 09:32:47.000 191 21176.29 46.03 42840.26 47788.27 2014-07-10 09:32:48.000 191 21176.28 46.03 42840.22 47788.25 2014-07-10 09:32:49.000 191 21176.27 46.05 42840.22 47788.24 2014-07-10 09:32:50.000 191 21176.26 46.05 42840.20 47788.23 2014-07-10 09:32:51.000 191 21176.19 46.07 42840.22 47788.21 2014-07-10 09:32:52.000 191 21176.20 46.07 42840.22 47788.19 2014-07-10 09:32:53.000 191 21176.21 46.07 42840.21 47788.20 2014-07-10 09:32:54.000 191 21176.22 46.07 42840.26 47788.17 2014-07-10 09:32:55.000 191 21176.20 46.07 42840.26 47788.20 2014-07-10 09:32:56.000 191 21176.18 46.07 42840.21 47788.16 2014-07-10 09:32:57.000 191 21176.18 46.06 42840.18 47788.17 2014-07-10 09:32:58.000 191 21176.18 46.05 42840.18 47788.17 2014-07-10 09:32:59.000 191 21176.20 46.04 42840.20 47788.19 2014-07-10 09:33:00.000 191 21176.23 46.03 42840.23 47788.17 2014-07-10 09:33:01.000 191 21176.27 46.05 42840.21 47788.19 2014-07-10 09:33:02.000 191 21176.31 46.02 42840.21 47788.18 2014-07-10 09:33:03.000 191 21176.32 45.95 42840.20 47788.21 2014-07-10 09:33:04.000 191 21176.36 45.90 42840.22 47788.25 2014-07-10 09:33:05.000 191 21176.42 45.88 42840.25 47788.28 2014-07-10 09:33:06.000 191 21176.45 45.86 42840.29 47788.33 2014-07-10 09:33:07.000 191 21176.46 45.88 42840.31 47788.36 2014-07-10 09:33:08.000 191 21176.48 45.86 42840.30 47788.34 2014-07-10 09:33:09.000 191 21176.48 45.88 42840.27 47788.37 2014-07-10 09:33:10.000 191 21176.51 45.86 42840.26 47788.36 2014-07-10 09:33:11.000 191 21176.52 45.84 42840.27 47788.37 2014-07-10 09:33:12.000 191 21176.54 45.82 42840.27 47788.36 2014-07-10 09:33:13.000 191 21176.53 45.82 42840.30 47788.38 2014-07-10 09:33:14.000 191 21176.50 45.82 42840.31 47788.38 2014-07-10 09:33:15.000 191 21176.50 45.87 42840.28 47788.40 2014-07-10 09:33:16.000 191 21176.56 45.86 42840.28 47788.39 2014-07-10 09:33:17.000 191 21176.54 45.83 42840.26 47788.39 2014-07-10 09:33:18.000 191 21176.53 45.79 42840.29 47788.40 2014-07-10 09:33:19.000 191 21176.54 45.76 42840.30 47788.40 2014-07-10 09:33:20.000 191 21176.51 45.76 42840.32 47788.40 2014-07-10 09:33:21.000 191 21176.52 45.75 42840.32 47788.40 2014-07-10 09:33:22.000 191 21176.49 45.78 42840.33 47788.40 2014-07-10 09:33:23.000 191 21176.50 45.80 42840.33 47788.40 2014-07-10 09:33:24.000 191 21176.49 45.80 42840.33 47788.42 2014-07-10 09:33:25.000 191 21176.50 45.79 42840.32 47788.40 2014-07-10 09:33:26.000 191 21176.51 45.80 42840.32 47788.43 2014-07-10 09:33:27.000 191 21176.53 45.82 42840.37 47788.43 2014-07-10 09:33:28.000 191 21176.51 45.86 42840.34 47788.45 2014-07-10 09:33:29.000 191 21176.44 45.93 42840.31 47788.42 2014-07-10 09:33:30.000 191 21176.45 45.99 42840.30 47788.39 2014-07-10 09:33:31.000 191 21176.45 46.02 42840.26 47788.36 2014-07-10 09:33:32.000 191 21176.45 46.02 42840.24 47788.36 2014-07-10 09:33:33.000 191 21176.45 46.05 42840.23 47788.32 2014-07-10 09:33:34.000 191 21176.45 46.06 42840.18 47788.28 2014-07-10 09:33:35.000 191 21176.44 46.10 42840.17 47788.28 2014-07-10 09:33:36.000 191 21176.46 46.13 42840.14 47788.26 2014-07-10 09:33:37.000 191 21176.42 46.15 42840.13 47788.25 2014-07-10 09:33:38.000 191 21176.40 46.18 42840.10 47788.21 2014-07-10 09:33:39.000 191 21176.36 46.18 42840.09 47788.19 2014-07-10 09:33:40.000 191 21176.28 46.22 42840.05 47788.11 2014-07-10 09:33:41.000 191 21176.24 46.26 42840.01 47788.09 2014-07-10 09:33:42.000 191 21176.25 46.28 42839.98 47788.03 2014-07-10 09:33:43.000 191 21176.23 46.26 42839.94 47787.99 2014-07-10 09:33:44.000 191 21176.23 46.25 42839.93 47787.97 2014-07-10 09:33:45.000 191 21176.20 46.26 42839.95 47787.97 2014-07-10 09:33:46.000 191 21176.17 46.27 42839.93 47787.94 2014-07-10 09:33:47.000 191 21176.15 46.34 42839.90 47787.95 2014-07-10 09:33:48.000 191 21176.18 46.42 42839.83 47787.92 2014-07-10 09:33:49.000 191 21176.23 46.50 42839.77 47787.87 2014-07-10 09:33:50.000 191 21176.24 46.50 42839.74 47787.83 2014-07-10 09:33:51.000 191 21176.26 46.51 42839.71 47787.80 2014-07-10 09:33:52.000 191 21176.26 46.51 42839.66 47787.76 2014-07-10 09:33:53.000 191 21176.26 46.49 42839.63 47787.74 2014-07-10 09:33:54.000 191 21176.26 46.46 42839.61 47787.73 2014-07-10 09:33:55.000 191 21176.27 46.47 42839.62 47787.75 2014-07-10 09:33:56.000 191 21176.32 46.47 42839.62 47787.76 2014-07-10 09:33:57.000 191 21176.32 46.48 42839.65 47787.73 2014-07-10 09:33:58.000 191 21176.32 46.49 42839.62 47787.75 2014-07-10 09:33:59.000 191 21176.30 46.52 42839.63 47787.73 2014-07-10 09:34:00.000 191 21176.32 46.50 42839.60 47787.73 2014-07-10 09:34:01.000 191 21176.36 46.45 42839.61 47787.72 2014-07-10 09:34:02.000 191 21176.37 46.46 42839.61 47787.75 2014-07-10 09:34:03.000 191 21176.38 46.47 42839.60 47787.77 2014-07-10 09:34:04.000 191 21176.38 46.45 42839.63 47787.77 2014-07-10 09:34:05.000 191 21176.39 46.46 42839.62 47787.79 2014-07-10 09:34:06.000 191 21176.39 46.48 42839.63 47787.78 2014-07-10 09:34:07.000 191 21176.39 46.53 42839.64 47787.78 2014-07-10 09:34:08.000 191 21176.40 46.57 42839.60 47787.77 2014-07-10 09:34:09.000 191 21176.41 46.55 42839.58 47787.74 2014-07-10 09:34:10.000 191 21176.40 46.52 42839.60 47787.75 2014-07-10 09:34:11.000 191 21176.41 46.50 42839.65 47787.74 2014-07-10 09:34:12.000 191 21176.41 46.48 42839.61 47787.75 2014-07-10 09:34:13.000 191 21176.41 46.47 42839.60 47787.77 2014-07-10 09:34:14.000 191 21176.41 46.45 42839.62 47787.76 2014-07-10 09:34:15.000 191 21176.39 46.44 42839.58 47787.77 2014-07-10 09:34:16.000 191 21176.38 46.44 42839.62 47787.77 2014-07-10 09:34:17.000 191 21176.34 46.43 42839.60 47787.77 2014-07-10 09:34:18.000 191 21176.33 46.43 42839.63 47787.75 2014-07-10 09:34:19.000 191 21176.32 46.41 42839.60 47787.73 2014-07-10 09:34:20.000 191 21176.29 46.34 42839.61 47787.76 2014-07-10 09:34:21.000 191 21176.32 46.28 42839.66 47787.73 2014-07-10 09:34:22.000 191 21176.36 46.19 42839.66 47787.79 2014-07-10 09:34:23.000 191 21176.35 46.09 42839.74 47787.85 2014-07-10 09:34:24.000 191 21176.35 46.00 42839.82 47787.91 2014-07-10 09:34:25.000 191 21176.36 45.97 42839.90 47787.95 2014-07-10 09:34:26.000 191 21176.36 45.96 42839.93 47788.02 2014-07-10 09:34:27.000 191 21176.37 45.94 42839.96 47788.07 2014-07-10 09:34:28.000 191 21176.37 45.93 42839.97 47788.13 2014-07-10 09:34:29.000 191 21176.38 45.94 42840.00 47788.15 2014-07-10 09:34:30.000 191 21176.42 45.92 42840.05 47788.15 2014-07-10 09:34:31.000 191 21176.44 45.90 42840.08 47788.19 2014-07-10 09:34:32.000 191 21176.46 45.91 42840.06 47788.20 2014-07-10 09:34:33.000 191 21176.51 45.93 42840.11 47788.23 2014-07-10 09:34:34.000 191 21176.52 45.92 42840.07 47788.25 2014-07-10 09:34:35.000 191 21176.55 45.91 42840.06 47788.26 2014-07-10 09:34:36.000 191 21176.55 45.90 42840.08 47788.26 2014-07-10 09:34:37.000 191 21176.55 45.90 42840.12 47788.29 2014-07-10 09:34:38.000 191 21176.56 45.91 42840.14 47788.30 2014-07-10 09:34:39.000 191 21176.57 45.94 42840.14 47788.33 2014-07-10 09:34:40.000 191 21176.55 45.96 42840.11 47788.30 2014-07-10 09:34:41.000 191 21176.56 45.98 42840.09 47788.32 2014-07-10 09:34:42.000 191 21176.58 45.96 42840.14 47788.31 2014-07-10 09:34:43.000 191 21176.59 45.94 42840.13 47788.32 2014-07-10 09:34:44.000 191 21176.58 45.97 42840.11 47788.33 2014-07-10 09:34:45.000 191 21176.64 46.01 42840.10 47788.34 2014-07-10 09:34:46.000 191 21176.61 46.03 42840.10 47788.33 2014-07-10 09:34:47.000 191 21176.61 46.04 42840.10 47788.31 2014-07-10 09:34:48.000 191 21176.63 46.03 42840.08 47788.29 2014-07-10 09:34:49.000 191 21176.62 46.03 42840.08 47788.30 2014-07-10 09:34:50.000 191 21176.64 46.05 42840.07 47788.31 2014-07-10 09:34:51.000 191 21176.67 46.06 42840.09 47788.28 2014-07-10 09:34:52.000 191 21176.66 46.06 42840.08 47788.30 2014-07-10 09:34:53.000 191 21176.63 46.08 42840.05 47788.30 2014-07-10 09:34:54.000 191 21176.65 46.09 42840.01 47788.26 2014-07-10 09:34:55.000 191 21176.66 46.08 42840.00 47788.27 2014-07-10 09:34:56.000 191 21176.65 46.05 42839.99 47788.24 2014-07-10 09:34:57.000 191 21176.63 46.03 42840.04 47788.24 2014-07-10 09:34:58.000 191 21176.63 46.02 42840.06 47788.26 2014-07-10 09:34:59.000 191 21176.67 46.00 42840.01 47788.26 2014-07-10 09:35:00.000 191 21176.66 45.98 42840.05 47788.25 2014-07-10 09:35:01.000 191 21176.65 46.00 42840.04 47788.28 2014-07-10 09:35:02.000 191 21176.61 46.01 42840.04 47788.26 2014-07-10 09:35:03.000 191 21176.58 45.98 42840.00 47788.23 2014-07-10 09:35:04.000 191 21176.54 45.96 42840.01 47788.20 2014-07-10 09:35:05.000 191 21176.53 45.94 42840.03 47788.16 2014-07-10 09:35:06.000 191 21176.52 45.96 42839.99 47788.17 2014-07-10 09:35:07.000 191 21176.52 45.99 42840.01 47788.14 2014-07-10 09:35:08.000 191 21176.53 45.99 42839.99 47788.13 2014-07-10 09:35:09.000 191 21176.55 45.98 42839.97 47788.12 2014-07-10 09:35:10.000 191 21176.54 45.99 42839.95 47788.11 2014-07-10 09:35:11.000 191 21176.50 45.97 42839.90 47788.10 2014-07-10 09:35:12.000 191 21176.47 45.95 42839.87 47788.06 2014-07-10 09:35:13.000 191 21176.48 45.93 42839.88 47788.06 2014-07-10 09:35:14.000 191 21176.51 45.92 42839.92 47788.05 2014-07-10 09:35:15.000 191 21176.50 45.89 42839.90 47788.05 2014-07-10 09:35:16.000 191 21176.51 45.85 42839.92 47788.06 2014-07-10 09:35:17.000 191 21176.54 45.84 42839.96 47788.09 2014-07-10 09:35:18.000 191 21176.52 45.83 42839.96 47788.09 2014-07-10 09:35:19.000 191 21176.54 45.79 42839.99 47788.14 2014-07-10 09:35:20.000 191 21176.56 45.76 42839.99 47788.14 2014-07-10 09:35:21.000 191 21176.56 45.74 42840.00 47788.14 2014-07-10 09:35:22.000 191 21176.54 45.72 42840.03 47788.17 2014-07-10 09:35:23.000 191 21176.56 45.70 42840.00 47788.18 2014-07-10 09:35:24.000 191 21176.56 45.69 42840.03 47788.21 2014-07-10 09:35:25.000 191 21176.57 45.68 42840.07 47788.23 2014-07-10 09:35:26.000 191 21176.59 45.68 42840.06 47788.24 2014-07-10 09:35:27.000 191 21176.60 45.69 42840.04 47788.24 2014-07-10 09:35:28.000 191 21176.62 45.73 42840.03 47788.28 2014-07-10 09:35:29.000 191 21176.62 45.74 42840.02 47788.26 2014-07-10 09:35:30.000 191 21176.64 45.71 42840.01 47788.26 2014-07-10 09:35:31.000 191 21176.64 45.70 42840.02 47788.24 2014-07-10 09:35:32.000 191 21176.66 45.70 42839.99 47788.24 2014-07-10 09:35:33.000 191 21176.67 45.70 42839.98 47788.23 2014-07-10 09:35:34.000 191 21176.65 45.71 42840.00 47788.24 2014-07-10 09:35:35.000 191 21176.62 45.71 42840.00 47788.23 2014-07-10 09:35:36.000 191 21176.61 45.73 42840.00 47788.23 2014-07-10 09:35:37.000 191 21176.62 45.74 42839.98 47788.22 2014-07-10 09:35:38.000 191 21176.60 45.74 42839.99 47788.19 2014-07-10 09:35:39.000 191 21176.58 45.77 42840.00 47788.21 2014-07-10 09:35:40.000 191 21176.61 45.76 42840.00 47788.18 2014-07-10 09:35:41.000 191 21176.67 45.74 42839.98 47788.18 2014-07-10 09:35:42.000 191 21176.67 45.75 42839.98 47788.18 2014-07-10 09:35:43.000 191 21176.69 45.70 42839.97 47788.23 2014-07-10 09:35:44.000 191 21176.71 45.68 42839.98 47788.24 2014-07-10 09:35:45.000 191 21176.70 45.64 42840.05 47788.24 2014-07-10 09:35:46.000 191 21176.70 45.61 42840.08 47788.27 2014-07-10 09:35:47.000 191 21176.70 45.58 42840.07 47788.29 2014-07-10 09:35:48.000 191 21176.72 45.54 42840.09 47788.32 2014-07-10 09:35:49.000 191 21176.75 45.51 42840.13 47788.34 2014-07-10 09:35:50.000 191 21176.75 45.48 42840.20 47788.39 2014-07-10 09:35:51.000 191 21176.77 45.46 42840.22 47788.42 2014-07-10 09:35:52.000 191 21176.74 45.45 42840.20 47788.43 2014-07-10 09:35:53.000 191 21176.70 45.43 42840.21 47788.47 2014-07-10 09:35:54.000 191 21176.72 45.41 42840.24 47788.48 2014-07-10 09:35:55.000 191 21176.71 45.39 42840.28 47788.46 2014-07-10 09:35:56.000 191 21176.69 45.38 42840.28 47788.48 2014-07-10 09:35:57.000 191 21176.68 45.36 42840.27 47788.50 2014-07-10 09:35:58.000 191 21176.71 45.35 42840.29 47788.46 2014-07-10 09:35:59.000 191 21176.69 45.36 42840.24 47788.48 2014-07-10 09:36:00.000 191 21176.70 45.35 42840.22 47788.46 2014-07-10 09:36:01.000 191 21176.69 45.35 42840.22 47788.44 2014-07-10 09:36:02.000 191 21176.74 45.35 42840.20 47788.46 2014-07-10 09:36:03.000 191 21176.73 45.34 42840.19 47788.44 2014-07-10 09:36:04.000 191 21176.70 45.31 42840.19 47788.45 2014-07-10 09:36:05.000 191 21176.70 45.30 42840.22 47788.45 2014-07-10 09:36:06.000 191 21176.67 45.27 42840.24 47788.46 2014-07-10 09:36:07.000 191 21176.65 45.24 42840.27 47788.45 2014-07-10 09:36:08.000 191 21176.66 45.22 42840.28 47788.48 2014-07-10 09:36:09.000 191 21176.62 45.24 42840.30 47788.49 2014-07-10 09:36:10.000 191 21176.60 45.28 42840.31 47788.48 2014-07-10 09:36:11.000 191 21176.54 45.28 42840.26 47788.48 2014-07-10 09:36:12.000 191 21176.49 45.27 42840.29 47788.46 2014-07-10 09:36:13.000 191 21176.48 45.28 42840.32 47788.42 2014-07-10 09:36:14.000 191 21176.49 45.29 42840.27 47788.44 2014-07-10 09:36:15.000 191 21176.46 45.28 42840.28 47788.39 2014-07-10 09:36:16.000 191 21176.43 45.25 42840.32 47788.40 2014-07-10 09:36:17.000 191 21176.41 45.31 42840.27 47788.38 2014-07-10 09:36:18.000 191 21176.35 45.34 42840.25 47788.32 2014-07-10 09:36:19.000 191 21176.30 45.35 42840.21 47788.28 2014-07-10 09:36:20.000 191 21176.28 45.35 42840.18 47788.23 2014-07-10 09:36:21.000 191 21176.28 45.34 42840.12 47788.20 2014-07-10 09:36:22.000 191 21176.30 45.34 42840.11 47788.17 2014-07-10 09:36:23.000 191 21176.26 45.34 42840.09 47788.14 2014-07-10 09:36:24.000 191 21176.28 45.27 42840.10 47788.12 2014-07-10 09:36:25.000 191 21176.28 45.26 42840.09 47788.12 2014-07-10 09:36:26.000 191 21176.30 45.27 42840.08 47788.12 2014-07-10 09:36:27.000 191 21176.29 45.28 42840.11 47788.10 2014-07-10 09:36:28.000 191 21176.28 45.29 42840.08 47788.11 2014-07-10 09:36:29.000 191 21176.29 45.28 42840.06 47788.12 2014-07-10 09:36:30.000 191 21176.29 45.29 42840.08 47788.13 2014-07-10 09:36:31.000 191 21176.27 45.32 42840.08 47788.13 2014-07-10 09:36:32.000 191 21176.27 45.36 42840.09 47788.12 2014-07-10 09:36:33.000 191 21176.24 45.36 42840.05 47788.11 2014-07-10 09:36:34.000 191 21176.28 45.37 42840.07 47788.08 2014-07-10 09:36:35.000 191 21176.29 45.36 42840.09 47788.10 2014-07-10 09:36:36.000 191 21176.28 45.35 42840.11 47788.10 2014-07-10 09:36:37.000 191 21176.28 45.37 42840.08 47788.06 2014-07-10 09:36:38.000 191 21176.27 45.40 42840.06 47788.08 2014-07-10 09:36:39.000 191 21176.27 45.39 42840.06 47788.08 2014-07-10 09:36:40.000 191 21176.28 45.41 42840.09 47788.04 2014-07-10 09:36:41.000 191 21176.27 45.42 42840.08 47788.06 2014-07-10 09:36:42.000 191 21176.23 45.44 42840.09 47788.05 2014-07-10 09:36:43.000 191 21176.20 45.45 42840.11 47788.02 2014-07-10 09:36:44.000 191 21176.19 45.48 42840.07 47788.02 2014-07-10 09:36:45.000 191 21176.19 45.49 42840.05 47788.00 2014-07-10 09:36:46.000 191 21176.19 45.48 42840.08 47787.98 2014-07-10 09:36:47.000 191 21176.19 45.47 42840.09 47787.98 2014-07-10 09:36:48.000 191 21176.19 45.45 42840.08 47787.98 2014-07-10 09:36:49.000 191 21176.17 45.44 42840.05 47787.98 2014-07-10 09:36:50.000 191 21176.16 45.40 42840.06 47787.98 2014-07-10 09:36:51.000 191 21176.14 45.40 42840.10 47788.00 2014-07-10 09:36:52.000 191 21176.13 45.44 42840.10 47788.01 2014-07-10 09:36:53.000 191 21176.16 45.47 42840.08 47787.98 2014-07-10 09:36:54.000 191 21176.13 45.57 42840.07 47788.02 2014-07-10 09:36:55.000 191 21176.08 45.71 42839.99 47787.96 2014-07-10 09:36:56.000 191 21176.05 45.77 42839.92 47787.88 2014-07-10 09:36:57.000 191 21176.02 45.84 42839.85 47787.79 2014-07-10 09:36:58.000 191 21176.02 45.85 42839.77 47787.70 2014-07-10 09:36:59.000 191 21176.02 45.84 42839.70 47787.63 2014-07-10 09:37:00.000 191 21176.02 45.85 42839.68 47787.59 2014-07-10 09:37:01.000 191 21176.02 45.87 42839.67 47787.59 2014-07-10 09:37:02.000 191 21175.99 45.90 42839.66 47787.57 2014-07-10 09:37:03.000 191 21175.94 45.93 42839.59 47787.52 2014-07-10 09:37:04.000 191 21175.89 45.95 42839.55 47787.48 2014-07-10 09:37:05.000 191 21175.88 45.91 42839.49 47787.41 2014-07-10 09:37:06.000 191 21175.92 45.81 42839.50 47787.37 2014-07-10 09:37:07.000 191 21175.96 45.68 42839.54 47787.38 2014-07-10 09:37:08.000 191 21175.96 45.55 42839.58 47787.42 2014-07-10 09:37:09.000 191 21175.96 45.48 42839.65 47787.51 2014-07-10 09:37:10.000 191 21176.02 45.43 42839.73 47787.57 2014-07-10 09:37:11.000 191 21176.03 45.40 42839.82 47787.63 2014-07-10 09:37:12.000 191 21176.09 45.36 42839.90 47787.71 2014-07-10 09:37:13.000 191 21176.12 45.35 42839.95 47787.80 2014-07-10 09:37:14.000 191 21176.12 45.36 42840.00 47787.85 2014-07-10 09:37:15.000 191 21176.12 45.39 42840.03 47787.90 2014-07-10 09:37:16.000 191 21176.14 45.42 42840.05 47787.94 2014-07-10 09:37:17.000 191 21176.17 45.43 42840.02 47787.92 2014-07-10 09:37:18.000 191 21176.16 45.44 42840.04 47787.99 2014-07-10 09:37:19.000 191 21176.13 45.50 42840.04 47787.96 2014-07-10 09:37:20.000 191 21176.12 45.54 42840.03 47787.96 2014-07-10 09:37:21.000 191 21176.11 45.55 42840.02 47787.94 2014-07-10 09:37:22.000 191 21176.11 45.59 42839.99 47787.91 2014-07-10 09:37:23.000 191 21176.13 45.59 42839.97 47787.89 2014-07-10 09:37:24.000 191 21176.10 45.57 42839.97 47787.88 2014-07-10 09:37:25.000 191 21176.14 45.57 42839.98 47787.89 2014-07-10 09:37:26.000 191 21176.16 45.54 42839.96 47787.87 2014-07-10 09:37:27.000 191 21176.22 45.52 42839.95 47787.89 2014-07-10 09:37:28.000 191 21176.21 45.47 42839.95 47787.90 2014-07-10 09:37:29.000 191 21176.22 45.44 42839.97 47787.92 2014-07-10 09:37:30.000 191 21176.23 45.43 42840.01 47787.93 2014-07-10 09:37:31.000 191 21176.24 45.39 42840.04 47787.96 2014-07-10 09:37:32.000 191 21176.23 45.38 42840.05 47787.97 2014-07-10 09:37:33.000 191 21176.23 45.34 42840.08 47787.99 2014-07-10 09:37:34.000 191 21176.22 45.29 42840.11 47788.01 2014-07-10 09:37:35.000 191 21176.21 45.27 42840.10 47788.03 2014-07-10 09:37:36.000 191 21176.22 45.23 42840.13 47788.01 2014-07-10 09:37:37.000 191 21176.23 45.21 42840.11 47788.03 2014-07-10 09:37:38.000 191 21176.21 45.20 42840.10 47788.04 2014-07-10 09:37:39.000 191 21176.19 45.18 42840.08 47788.04 2014-07-10 09:37:40.000 191 21176.17 45.18 42840.08 47788.03 2014-07-10 09:37:41.000 191 21176.20 45.17 42840.10 47787.99 2014-07-10 09:37:42.000 191 21176.20 45.14 42840.07 47788.01 2014-07-10 09:37:43.000 191 21176.19 45.17 42840.07 47788.00 2014-07-10 09:37:44.000 191 21176.14 45.23 42840.03 47787.98 2014-07-10 09:37:45.000 191 21176.12 45.22 42840.01 47787.92 2014-07-10 09:37:46.000 191 21176.16 45.20 42840.04 47787.92 2014-07-10 09:37:47.000 191 21176.22 45.21 42840.05 47787.95 2014-07-10 09:37:48.000 191 21176.27 45.21 42840.07 47787.97 2014-07-10 09:37:49.000 191 21176.27 45.23 42840.06 47787.99 2014-07-10 09:37:50.000 191 21176.27 45.29 42840.04 47787.99 2014-07-10 09:37:51.000 191 21176.22 45.35 42839.97 47787.98 2014-07-10 09:37:52.000 191 21176.17 45.42 42839.93 47787.91 2014-07-10 09:37:53.000 191 21176.16 45.49 42839.88 47787.89 2014-07-10 09:37:54.000 191 21176.16 45.48 42839.86 47787.84 2014-07-10 09:37:55.000 191 21176.16 45.45 42839.87 47787.79 2014-07-10 09:37:56.000 191 21176.15 45.38 42839.87 47787.78 2014-07-10 09:37:57.000 191 21176.16 45.29 42839.90 47787.77 2014-07-10 09:37:58.000 191 21176.18 45.24 42839.96 47787.82 2014-07-10 09:37:59.000 191 21176.22 45.15 42840.00 47787.88 2014-07-10 09:38:00.000 191 21176.28 45.09 42840.05 47787.94 2014-07-10 09:38:01.000 191 21176.26 45.06 42840.11 47788.01 2014-07-10 09:38:02.000 191 21176.28 45.04 42840.14 47788.05 2014-07-10 09:38:03.000 191 21176.35 45.01 42840.15 47788.09 2014-07-10 09:38:04.000 191 21176.41 44.98 42840.18 47788.13 2014-07-10 09:38:05.000 191 21176.44 44.96 42840.18 47788.18 2014-07-10 09:38:06.000 191 21176.46 44.93 42840.18 47788.21 2014-07-10 09:38:07.000 191 21176.51 44.89 42840.21 47788.24 2014-07-10 09:38:08.000 191 21176.54 44.87 42840.21 47788.28 2014-07-10 09:38:09.000 191 21176.61 44.83 42840.21 47788.29 2014-07-10 09:38:10.000 191 21176.63 44.85 42840.25 47788.31 2014-07-10 09:38:11.000 191 21176.66 44.84 42840.23 47788.32 2014-07-10 09:38:12.000 191 21176.69 44.84 42840.21 47788.33 2014-07-10 09:38:13.000 191 21176.72 44.81 42840.20 47788.34 2014-07-10 09:38:14.000 191 21176.72 44.78 42840.16 47788.33 2014-07-10 09:38:15.000 191 21176.77 44.76 42840.19 47788.36 2014-07-10 09:38:16.000 191 21176.77 44.76 42840.22 47788.39 2014-07-10 09:38:17.000 191 21176.78 44.77 42840.21 47788.37 2014-07-10 09:38:18.000 191 21176.77 44.80 42840.19 47788.41 2014-07-10 09:38:19.000 191 21176.78 44.83 42840.22 47788.39 2014-07-10 09:38:20.000 191 21176.82 44.85 42840.21 47788.36 2014-07-10 09:38:21.000 191 21176.84 44.87 42840.16 47788.38 2014-07-10 09:38:22.000 191 21176.83 44.84 42840.16 47788.36 2014-07-10 09:38:23.000 191 21176.82 44.84 42840.15 47788.35 2014-07-10 09:38:24.000 191 21176.82 44.84 42840.12 47788.35 2014-07-10 09:38:25.000 191 21176.80 44.84 42840.13 47788.37 2014-07-10 09:38:26.000 191 21176.78 44.87 42840.08 47788.33 2014-07-10 09:38:27.000 191 21176.78 44.88 42840.07 47788.31 2014-07-10 09:38:28.000 191 21176.79 44.87 42840.06 47788.29 2014-07-10 09:38:29.000 191 21176.82 44.86 42840.04 47788.26 2014-07-10 09:38:30.000 191 21176.83 44.88 42840.04 47788.27 2014-07-10 09:38:31.000 191 21176.88 44.92 42840.03 47788.28 2014-07-10 09:38:32.000 191 21176.90 44.98 42839.95 47788.25 2014-07-10 09:38:33.000 191 21176.91 45.10 42839.94 47788.24 2014-07-10 09:38:34.000 191 21176.91 45.22 42839.88 47788.20 2014-07-10 09:38:35.000 191 21176.79 45.36 42839.83 47788.14 2014-07-10 09:38:36.000 191 21176.58 45.37 42839.78 47788.04 2014-07-10 09:38:37.000 191 21176.35 45.17 42839.72 47787.87 2014-07-10 09:38:38.000 191 21176.21 44.77 42839.72 47787.71 2014-07-10 09:38:39.000 191 21176.40 44.44 42839.75 47787.71 2014-07-10 09:38:40.000 191 21176.68 44.34 42839.79 47787.84 2014-07-10 09:38:41.000 191 21176.82 44.39 42839.90 47788.03 2014-07-10 09:38:42.000 191 21176.88 44.50 42839.94 47788.15 2014-07-10 09:38:43.000 191 21176.92 44.59 42839.99 47788.23 2014-07-10 09:38:44.000 191 21176.89 44.68 42840.05 47788.27 2014-07-10 09:38:45.000 191 21176.85 44.73 42840.03 47788.26 2014-07-10 09:38:46.000 191 21176.85 44.76 42840.01 47788.28 2014-07-10 09:38:47.000 191 21176.88 44.75 42839.99 47788.28 2014-07-10 09:38:48.000 191 21176.93 44.73 42840.00 47788.29 2014-07-10 09:38:49.000 191 21176.92 44.72 42840.03 47788.29 2014-07-10 09:38:50.000 191 21176.93 44.73 42840.03 47788.31 2014-07-10 09:38:51.000 191 21176.93 44.78 42840.05 47788.32 2014-07-10 09:38:52.000 191 21176.90 44.84 42840.04 47788.31 2014-07-10 09:38:53.000 191 21176.89 44.87 42840.03 47788.27 2014-07-10 09:38:54.000 191 21176.87 44.87 42840.00 47788.26 2014-07-10 09:38:55.000 191 21176.91 44.87 42840.01 47788.25 2014-07-10 09:38:56.000 191 21176.93 44.87 42839.99 47788.25 2014-07-10 09:38:57.000 191 21176.93 44.85 42839.97 47788.25 2014-07-10 09:38:58.000 191 21176.91 44.87 42839.99 47788.25 2014-07-10 09:38:59.000 191 21176.87 44.85 42839.99 47788.25 2014-07-10 09:39:00.000 191 21176.84 44.85 42840.01 47788.20 2014-07-10 09:39:01.000 191 21176.84 44.83 42840.00 47788.23 2014-07-10 09:39:02.000 191 21176.86 44.84 42839.96 47788.21 2014-07-10 09:39:03.000 191 21176.90 44.86 42839.96 47788.21 2014-07-10 09:39:04.000 191 21176.89 44.82 42839.95 47788.21 2014-07-10 09:39:05.000 191 21176.92 44.79 42840.00 47788.21 2014-07-10 09:39:06.000 191 21176.94 44.78 42839.97 47788.21 2014-07-10 09:39:07.000 191 21176.95 44.72 42839.98 47788.25 2014-07-10 09:39:08.000 191 21176.96 44.72 42839.98 47788.24 2014-07-10 09:39:09.000 191 21176.98 44.75 42839.96 47788.26 2014-07-10 09:39:10.000 191 21177.02 44.77 42839.96 47788.28 2014-07-10 09:39:11.000 191 21177.05 44.75 42839.96 47788.30 2014-07-10 09:39:12.000 191 21177.07 44.74 42839.93 47788.29 2014-07-10 09:39:13.000 191 21177.11 44.73 42839.94 47788.29 2014-07-10 09:39:14.000 191 21177.15 44.71 42839.95 47788.32 2014-07-10 09:39:15.000 191 21177.16 44.66 42839.95 47788.35 2014-07-10 09:39:16.000 191 21177.21 44.60 42839.95 47788.34 2014-07-10 09:39:17.000 191 21177.23 44.54 42839.99 47788.38 2014-07-10 09:39:18.000 191 21177.27 44.55 42840.03 47788.43 2014-07-10 09:39:19.000 191 21177.35 44.57 42840.00 47788.45 2014-07-10 09:39:20.000 191 21177.36 44.53 42840.01 47788.46 2014-07-10 09:39:21.000 191 21177.36 44.55 42840.05 47788.48 2014-07-10 09:39:22.000 191 21177.35 44.55 42840.02 47788.50 2014-07-10 09:39:23.000 191 21177.36 44.52 42840.01 47788.51 2014-07-10 09:39:24.000 191 21177.36 44.50 42840.04 47788.50 2014-07-10 09:39:25.000 191 21177.36 44.46 42840.09 47788.50 2014-07-10 09:39:26.000 191 21177.32 44.46 42840.13 47788.52 2014-07-10 09:39:27.000 191 21177.34 44.47 42840.12 47788.54 2014-07-10 09:39:28.000 191 21177.31 44.48 42840.14 47788.56 2014-07-10 09:39:29.000 191 21177.35 44.48 42840.11 47788.55 2014-07-10 09:39:30.000 191 21177.33 44.49 42840.06 47788.53 2014-07-10 09:39:31.000 191 21177.34 44.47 42840.07 47788.52 2014-07-10 09:39:32.000 191 21177.32 44.45 42840.08 47788.50 2014-07-10 09:39:33.000 191 21177.35 44.39 42840.05 47788.51 2014-07-10 09:39:34.000 191 21177.34 44.37 42840.12 47788.51 2014-07-10 09:39:35.000 191 21177.35 44.39 42840.11 47788.53 2014-07-10 09:39:36.000 191 21177.37 44.40 42840.10 47788.55 2014-07-10 09:39:37.000 191 21177.39 44.40 42840.09 47788.53 2014-07-10 09:39:38.000 191 21177.38 44.41 42840.05 47788.52 2014-07-10 09:39:39.000 191 21177.37 44.43 42840.04 47788.51 2014-07-10 09:39:40.000 191 21177.36 44.45 42840.02 47788.49 2014-07-10 09:39:41.000 191 21177.35 44.43 42840.00 47788.50 2014-07-10 09:39:42.000 191 21177.37 44.43 42840.01 47788.48 2014-07-10 09:39:43.000 191 21177.37 44.44 42840.02 47788.47 2014-07-10 09:39:44.000 191 21177.36 44.46 42840.03 47788.45 2014-07-10 09:39:45.000 191 21177.33 44.42 42840.00 47788.47 2014-07-10 09:39:46.000 191 21177.35 44.40 42839.97 47788.42 2014-07-10 09:39:47.000 191 21177.36 44.40 42839.97 47788.44 2014-07-10 09:39:48.000 191 21177.39 44.39 42840.00 47788.45 2014-07-10 09:39:49.000 191 21177.39 44.36 42839.98 47788.44 2014-07-10 09:39:50.000 191 21177.38 44.39 42839.98 47788.43 2014-07-10 09:39:51.000 191 21177.36 44.39 42839.98 47788.43 2014-07-10 09:39:52.000 191 21177.36 44.39 42839.97 47788.41 2014-07-10 09:39:53.000 191 21177.36 44.39 42839.90 47788.40 2014-07-10 09:39:54.000 191 21177.35 44.37 42839.88 47788.36 2014-07-10 09:39:55.000 191 21177.35 44.35 42839.85 47788.34 2014-07-10 09:39:56.000 191 21177.35 44.33 42839.81 47788.31 2014-07-10 09:39:57.000 191 21177.33 44.30 42839.79 47788.28 2014-07-10 09:39:58.000 191 21177.32 44.29 42839.77 47788.29 2014-07-10 09:39:59.000 191 21177.29 44.28 42839.76 47788.26 2014-07-10 09:40:00.000 191 21177.26 44.27 42839.77 47788.24 2014-07-10 09:40:01.000 191 21177.25 44.24 42839.78 47788.21 2014-07-10 09:40:02.000 191 21177.24 44.24 42839.79 47788.21 2014-07-10 09:40:03.000 191 21177.25 44.22 42839.79 47788.21 2014-07-10 09:40:04.000 191 21177.22 44.20 42839.76 47788.18 2014-07-10 09:40:05.000 191 21177.18 44.23 42839.76 47788.18 2014-07-10 09:40:06.000 191 21177.12 44.25 42839.74 47788.11 2014-07-10 09:40:07.000 191 21177.07 44.26 42839.70 47788.09 2014-07-10 09:40:08.000 191 21177.05 44.27 42839.67 47788.08 2014-07-10 09:40:09.000 191 21177.00 44.29 42839.65 47788.03 2014-07-10 09:40:10.000 191 21176.98 44.33 42839.64 47788.01 2014-07-10 09:40:11.000 191 21177.01 44.33 42839.68 47787.99 2014-07-10 09:40:12.000 191 21177.03 44.32 42839.65 47787.98 2014-07-10 09:40:13.000 191 21177.04 44.32 42839.62 47787.97 2014-07-10 09:40:14.000 191 21177.07 44.31 42839.61 47787.96 2014-07-10 09:40:15.000 191 21177.13 44.29 42839.62 47787.98 2014-07-10 09:40:16.000 191 21177.16 44.33 42839.61 47788.01 2014-07-10 09:40:17.000 191 21177.22 44.32 42839.56 47788.00 2014-07-10 09:40:18.000 191 21177.25 44.30 42839.58 47788.01 2014-07-10 09:40:19.000 191 21177.26 44.28 42839.56 47788.01 2014-07-10 09:40:20.000 191 21177.27 44.25 42839.58 47788.03 2014-07-10 09:40:21.000 191 21177.26 44.17 42839.59 47788.03 2014-07-10 09:40:22.000 191 21177.27 44.12 42839.61 47788.04 2014-07-10 09:40:23.000 191 21177.24 44.06 42839.65 47788.08 2014-07-10 09:40:24.000 191 21177.27 44.01 42839.70 47788.12 2014-07-10 09:40:25.000 191 21177.30 43.96 42839.76 47788.18 2014-07-10 09:40:26.000 191 21177.28 44.00 42839.74 47788.21 2014-07-10 09:40:27.000 191 21177.26 44.00 42839.76 47788.21 2014-07-10 09:40:28.000 191 21177.30 44.01 42839.75 47788.22 2014-07-10 09:40:29.000 191 21177.28 44.03 42839.73 47788.18 2014-07-10 09:40:30.000 191 21177.33 43.98 42839.76 47788.22 2014-07-10 09:40:31.000 191 21177.33 43.94 42839.77 47788.23 2014-07-10 09:40:32.000 191 21177.38 43.92 42839.78 47788.25 2014-07-10 09:40:33.000 191 21177.41 43.91 42839.75 47788.24 2014-07-10 09:40:34.000 191 21177.41 43.90 42839.77 47788.27 2014-07-10 09:40:35.000 191 21177.41 43.87 42839.79 47788.26 2014-07-10 09:40:36.000 191 21177.43 43.87 42839.75 47788.27 2014-07-10 09:40:37.000 191 21177.47 43.88 42839.77 47788.26 2014-07-10 09:40:38.000 191 21177.49 43.84 42839.79 47788.28 2014-07-10 09:40:39.000 191 21177.45 43.84 42839.78 47788.28 2014-07-10 09:40:40.000 191 21177.42 43.88 42839.78 47788.29 2014-07-10 09:40:41.000 191 21177.36 43.93 42839.76 47788.27 2014-07-10 09:40:42.000 191 21177.32 44.00 42839.68 47788.22 2014-07-10 09:40:43.000 191 21177.26 44.10 42839.60 47788.13 2014-07-10 09:40:44.000 191 21177.24 44.16 42839.52 47788.05 2014-07-10 09:40:45.000 191 21177.27 44.20 42839.47 47787.98 2014-07-10 09:40:46.000 191 21177.28 44.24 42839.44 47787.92 2014-07-10 09:40:47.000 191 21177.25 44.30 42839.37 47787.89 2014-07-10 09:40:48.000 191 21177.19 44.41 42839.29 47787.83 2014-07-10 09:40:49.000 191 21177.17 44.49 42839.19 47787.71 2014-07-10 09:40:50.000 191 21177.14 44.50 42839.12 47787.63 2014-07-10 09:40:51.000 191 21177.13 44.50 42839.06 47787.54 2014-07-10 09:40:52.000 191 21177.09 44.47 42839.06 47787.45 2014-07-10 09:40:53.000 191 21177.07 44.46 42839.01 47787.44 2014-07-10 09:40:54.000 191 21177.05 44.48 42838.98 47787.41 2014-07-10 09:40:55.000 191 21177.05 44.48 42838.97 47787.39 2014-07-10 09:40:56.000 191 21177.07 44.47 42838.94 47787.37 2014-07-10 09:40:57.000 191 21177.11 44.43 42838.94 47787.37 2014-07-10 09:40:58.000 191 21177.10 44.38 42838.97 47787.36 2014-07-10 09:40:59.000 191 21177.09 44.38 42838.96 47787.38 2014-07-10 09:41:00.000 191 21177.12 44.36 42838.97 47787.40 2014-07-10 09:41:01.000 191 21177.15 44.35 42838.98 47787.41 2014-07-10 09:41:02.000 191 21177.15 44.35 42838.97 47787.42 2014-07-10 09:41:03.000 191 21177.15 44.35 42838.96 47787.43 2014-07-10 09:41:04.000 191 21177.18 44.31 42838.97 47787.43 2014-07-10 09:41:05.000 191 21177.22 44.29 42839.01 47787.43 2014-07-10 09:41:06.000 191 21177.23 44.26 42839.03 47787.46 2014-07-10 09:41:07.000 191 21177.27 44.23 42839.04 47787.51 2014-07-10 09:41:08.000 191 21177.29 44.17 42839.07 47787.53 2014-07-10 09:41:09.000 191 21177.34 44.13 42839.11 47787.61 2014-07-10 09:41:10.000 191 21177.37 44.10 42839.15 47787.66 2014-07-10 09:41:11.000 191 21177.38 44.08 42839.19 47787.70 2014-07-10 09:41:12.000 191 21177.38 44.10 42839.22 47787.75 2014-07-10 09:41:13.000 191 21177.39 44.07 42839.21 47787.75 2014-07-10 09:41:14.000 191 21177.38 44.07 42839.30 47787.78 2014-07-10 09:41:15.000 191 21177.40 44.02 42839.33 47787.80 2014-07-10 09:41:16.000 191 21177.45 43.95 42839.37 47787.87 2014-07-10 09:41:17.000 191 21177.52 43.87 42839.44 47787.91 2014-07-10 09:41:18.000 191 21177.54 43.84 42839.49 47788.00 2014-07-10 09:41:19.000 191 21177.55 43.81 42839.53 47788.07 2014-07-10 09:41:20.000 191 21177.52 43.79 42839.52 47788.14 2014-07-10 09:41:21.000 191 21177.51 43.75 42839.58 47788.14 2014-07-10 09:41:22.000 191 21177.47 43.73 42839.64 47788.18 2014-07-10 09:41:23.000 191 21177.48 43.73 42839.66 47788.19 2014-07-10 09:41:24.000 191 21177.51 43.69 42839.66 47788.21 2014-07-10 09:41:25.000 191 21177.52 43.69 42839.69 47788.24 2014-07-10 09:41:26.000 191 21177.51 43.67 42839.74 47788.23 2014-07-10 09:41:27.000 191 21177.51 43.68 42839.72 47788.27 2014-07-10 09:41:28.000 191 21177.55 43.66 42839.69 47788.27 2014-07-10 09:41:29.000 191 21177.53 43.66 42839.67 47788.27 2014-07-10 09:41:30.000 191 21177.53 43.66 42839.71 47788.27 2014-07-10 09:41:31.000 191 21177.55 43.63 42839.73 47788.29 2014-07-10 09:41:32.000 191 21177.51 43.65 42839.69 47788.27 2014-07-10 09:41:33.000 191 21177.49 43.69 42839.69 47788.26 2014-07-10 09:41:34.000 191 21177.48 43.72 42839.65 47788.21 2014-07-10 09:41:35.000 191 21177.48 43.72 42839.64 47788.21 2014-07-10 09:41:36.000 191 21177.46 43.73 42839.61 47788.19 2014-07-10 09:41:37.000 191 21177.48 43.68 42839.62 47788.18 2014-07-10 09:41:38.000 191 21177.48 43.64 42839.65 47788.19 2014-07-10 09:41:39.000 191 21177.49 43.66 42839.69 47788.19 2014-07-10 09:41:40.000 191 21177.48 43.67 42839.63 47788.18 2014-07-10 09:41:41.000 191 21177.51 43.73 42839.62 47788.17 2014-07-10 09:41:42.000 191 21177.57 43.80 42839.59 47788.19 2014-07-10 09:41:43.000 191 21177.57 43.82 42839.57 47788.17 2014-07-10 09:41:44.000 191 21177.61 43.80 42839.58 47788.17 2014-07-10 09:41:45.000 191 21177.60 43.81 42839.55 47788.14 2014-07-10 09:41:46.000 191 21177.60 43.80 42839.56 47788.14 2014-07-10 09:41:47.000 191 21177.61 43.77 42839.58 47788.18 2014-07-10 09:41:48.000 191 21177.63 43.75 42839.60 47788.17 2014-07-10 09:41:49.000 191 21177.67 43.71 42839.65 47788.20 2014-07-10 09:41:50.000 191 21177.72 43.67 42839.68 47788.26 2014-07-10 09:41:51.000 191 21177.72 43.65 42839.72 47788.30 2014-07-10 09:41:52.000 191 21177.73 43.62 42839.76 47788.34 2014-07-10 09:41:53.000 191 21177.75 43.64 42839.76 47788.37 2014-07-10 09:41:54.000 191 21177.76 43.64 42839.78 47788.42 2014-07-10 09:41:55.000 191 21177.74 43.65 42839.78 47788.42 2014-07-10 09:41:56.000 191 21177.75 43.66 42839.75 47788.44 2014-07-10 09:41:57.000 191 21177.77 43.63 42839.78 47788.45 2014-07-10 09:41:58.000 191 21177.78 43.66 42839.85 47788.45 2014-07-10 09:41:59.000 191 21177.80 43.68 42839.82 47788.45 2014-07-10 09:42:00.000 191 21177.81 43.65 42839.82 47788.47 2014-07-10 09:42:01.000 191 21177.80 43.65 42839.80 47788.45 2014-07-10 09:42:02.000 191 21177.75 43.64 42839.80 47788.44 2014-07-10 09:42:03.000 191 21177.74 43.63 42839.77 47788.43 2014-07-10 09:42:04.000 191 21177.74 43.62 42839.77 47788.44 2014-07-10 09:42:05.000 191 21177.76 43.60 42839.80 47788.44 2014-07-10 09:42:06.000 191 21177.77 43.58 42839.77 47788.42 2014-07-10 09:42:07.000 191 21177.77 43.55 42839.78 47788.45 2014-07-10 09:42:08.000 191 21177.82 43.57 42839.79 47788.45 2014-07-10 09:42:09.000 191 21177.84 43.58 42839.78 47788.46 2014-07-10 09:42:10.000 191 21177.83 43.54 42839.80 47788.48 2014-07-10 09:42:11.000 191 21177.80 43.55 42839.82 47788.49 2014-07-10 09:42:12.000 191 21177.81 43.54 42839.84 47788.50 2014-07-10 09:42:13.000 191 21177.80 43.53 42839.81 47788.50 2014-07-10 09:42:14.000 191 21177.80 43.53 42839.82 47788.47 2014-07-10 09:42:15.000 191 21177.81 43.51 42839.85 47788.48 2014-07-10 09:42:16.000 191 21177.80 43.50 42839.82 47788.49 2014-07-10 09:42:17.000 191 21177.79 43.48 42839.86 47788.49 2014-07-10 09:42:18.000 191 21177.81 43.47 42839.83 47788.49 2014-07-10 09:42:19.000 191 21177.78 43.43 42839.83 47788.51 2014-07-10 09:42:20.000 191 21177.80 43.41 42839.81 47788.49 2014-07-10 09:42:21.000 191 21177.85 43.40 42839.80 47788.53 2014-07-10 09:42:22.000 191 21177.87 43.42 42839.80 47788.53 2014-07-10 09:42:23.000 191 21177.88 43.43 42839.80 47788.54 2014-07-10 09:42:24.000 191 21177.90 43.45 42839.81 47788.53 2014-07-10 09:42:25.000 191 21177.88 43.46 42839.79 47788.53 2014-07-10 09:42:26.000 191 21177.86 43.47 42839.80 47788.51 2014-07-10 09:42:27.000 191 21177.81 43.45 42839.80 47788.54 2014-07-10 09:42:28.000 191 21177.79 43.44 42839.82 47788.51 2014-07-10 09:42:29.000 191 21177.81 43.42 42839.86 47788.51 2014-07-10 09:42:30.000 191 21177.81 43.43 42839.89 47788.52 2014-07-10 09:42:31.000 191 21177.83 43.44 42839.90 47788.54 2014-07-10 09:42:32.000 191 21177.79 43.47 42839.89 47788.54 2014-07-10 09:42:33.000 191 21177.80 43.49 42839.86 47788.56 2014-07-10 09:42:34.000 191 21177.81 43.48 42839.87 47788.56 2014-07-10 09:42:35.000 191 21177.81 43.48 42839.87 47788.54 2014-07-10 09:42:36.000 191 21177.78 43.47 42839.84 47788.55 2014-07-10 09:42:37.000 191 21177.79 43.44 42839.91 47788.57 2014-07-10 09:42:38.000 191 21177.79 43.42 42839.89 47788.58 2014-07-10 09:42:39.000 191 21177.81 43.44 42839.90 47788.57 2014-07-10 09:42:40.000 191 21177.83 43.45 42839.90 47788.59 2014-07-10 09:42:41.000 191 21177.83 43.45 42839.91 47788.60 2014-07-10 09:42:42.000 191 21177.81 43.43 42839.90 47788.59 2014-07-10 09:42:43.000 191 21177.79 43.38 42839.90 47788.59 2014-07-10 09:42:44.000 191 21177.75 43.37 42839.88 47788.57 2014-07-10 09:42:45.000 191 21177.72 43.36 42839.85 47788.53 2014-07-10 09:42:46.000 191 21177.65 43.36 42839.86 47788.50 2014-07-10 09:42:47.000 191 21177.66 43.34 42839.82 47788.46 2014-07-10 09:42:48.000 191 21177.67 43.31 42839.81 47788.43 2014-07-10 09:42:49.000 191 21177.66 43.30 42839.79 47788.40 2014-07-10 09:42:50.000 191 21177.67 43.29 42839.77 47788.38 2014-07-10 09:42:51.000 191 21177.65 43.27 42839.76 47788.37 2014-07-10 09:42:52.000 191 21177.71 43.24 42839.74 47788.37 2014-07-10 09:42:53.000 191 21177.74 43.23 42839.72 47788.38 2014-07-10 09:42:54.000 191 21177.72 43.24 42839.68 47788.38 2014-07-10 09:42:55.000 191 21177.74 43.23 42839.67 47788.37 2014-07-10 09:42:56.000 191 21177.76 43.21 42839.71 47788.37 2014-07-10 09:42:57.000 191 21177.78 43.20 42839.69 47788.36 2014-07-10 09:42:58.000 191 21177.79 43.19 42839.70 47788.37 2014-07-10 09:42:59.000 191 21177.78 43.16 42839.70 47788.39 2014-07-10 09:43:00.000 191 21177.78 43.12 42839.71 47788.37 2014-07-10 09:43:01.000 191 21177.75 43.10 42839.71 47788.38 2014-07-10 09:43:02.000 191 21177.75 43.10 42839.71 47788.39 2014-07-10 09:43:03.000 191 21177.75 43.12 42839.70 47788.37 2014-07-10 09:43:04.000 191 21177.77 43.14 42839.70 47788.40 2014-07-10 09:43:05.000 191 21177.76 43.13 42839.72 47788.39 2014-07-10 09:43:06.000 191 21177.77 43.12 42839.78 47788.38 2014-07-10 09:43:07.000 191 21177.77 43.10 42839.74 47788.39 2014-07-10 09:43:08.000 191 21177.76 43.08 42839.75 47788.38 2014-07-10 09:43:09.000 191 21177.75 43.06 42839.74 47788.37 2014-07-10 09:43:10.000 191 21177.75 43.04 42839.74 47788.37 2014-07-10 09:43:11.000 191 21177.74 43.05 42839.71 47788.38 2014-07-10 09:43:12.000 191 21177.74 43.05 42839.69 47788.34 2014-07-10 09:43:13.000 191 21177.73 43.03 42839.70 47788.37 2014-07-10 09:43:14.000 191 21177.70 43.02 42839.71 47788.34 2014-07-10 09:43:15.000 191 21177.71 42.95 42839.72 47788.35 2014-07-10 09:43:16.000 191 21177.72 42.92 42839.75 47788.37 2014-07-10 09:43:17.000 191 21177.70 42.92 42839.75 47788.36 2014-07-10 09:43:18.000 191 21177.72 42.93 42839.75 47788.40 2014-07-10 09:43:19.000 191 21177.73 42.92 42839.75 47788.39 2014-07-10 09:43:20.000 191 21177.78 42.94 42839.72 47788.41 2014-07-10 09:43:21.000 191 21177.78 42.96 42839.73 47788.41 2014-07-10 09:43:22.000 191 21177.82 42.95 42839.74 47788.45 2014-07-10 09:43:23.000 191 21177.84 42.95 42839.76 47788.44 2014-07-10 09:43:24.000 191 21177.86 42.95 42839.78 47788.44 2014-07-10 09:43:25.000 191 21177.88 42.97 42839.75 47788.45 2014-07-10 09:43:26.000 191 21177.92 42.98 42839.70 47788.47 2014-07-10 09:43:27.000 191 21177.94 42.98 42839.70 47788.47 2014-07-10 09:43:28.000 191 21177.99 42.98 42839.68 47788.46 2014-07-10 09:43:29.000 191 21178.00 42.99 42839.65 47788.46 2014-07-10 09:43:30.000 191 21178.05 42.97 42839.60 47788.46 2014-07-10 09:43:31.000 191 21178.05 42.96 42839.60 47788.46 2014-07-10 09:43:32.000 191 21178.06 42.95 42839.60 47788.45 2014-07-10 09:43:33.000 191 21178.04 42.96 42839.59 47788.44 2014-07-10 09:43:34.000 191 21178.04 42.95 42839.55 47788.43 2014-07-10 09:43:35.000 191 21178.02 42.97 42839.54 47788.38 2014-07-10 09:43:36.000 191 21178.03 42.99 42839.55 47788.37 2014-07-10 09:43:37.000 191 21178.02 42.97 42839.53 47788.35 2014-07-10 09:43:38.000 191 21178.02 42.95 42839.52 47788.34 2014-07-10 09:43:39.000 191 21178.03 42.99 42839.51 47788.31 2014-07-10 09:43:40.000 191 21178.03 43.04 42839.49 47788.31 2014-07-10 09:43:41.000 191 21178.04 43.10 42839.44 47788.29 2014-07-10 09:43:42.000 191 21178.05 43.16 42839.40 47788.26 2014-07-10 09:43:43.000 191 21178.04 43.16 42839.37 47788.23 2014-07-10 09:43:44.000 191 21178.02 43.20 42839.36 47788.20 2014-07-10 09:43:45.000 191 21177.97 43.28 42839.37 47788.17 2014-07-10 09:43:46.000 191 21177.97 43.30 42839.37 47788.18 2014-07-10 09:43:47.000 191 21177.94 43.32 42839.36 47788.16 2014-07-10 09:43:48.000 191 21177.88 43.38 42839.34 47788.12 2014-07-10 09:43:49.000 191 21177.84 43.47 42839.31 47788.08 2014-07-10 09:43:50.000 191 21177.77 43.53 42839.28 47788.05 2014-07-10 09:43:51.000 191 21177.72 43.57 42839.23 47788.00 2014-07-10 09:43:52.000 191 21177.71 43.56 42839.22 47787.95 2014-07-10 09:43:53.000 191 21177.72 43.56 42839.22 47787.91 2014-07-10 09:43:54.000 191 21177.73 43.55 42839.20 47787.93 2014-07-10 09:43:55.000 191 21177.74 43.53 42839.20 47787.92 2014-07-10 09:43:56.000 191 21177.74 43.55 42839.22 47787.95 2014-07-10 09:43:57.000 191 21177.68 43.64 42839.22 47787.92 2014-07-10 09:43:58.000 191 21177.68 43.70 42839.14 47787.87 2014-07-10 09:43:59.000 191 21177.66 43.74 42839.12 47787.85 2014-07-10 09:44:00.000 191 21177.64 43.76 42839.09 47787.80 2014-07-10 09:44:01.000 191 21177.66 43.74 42839.10 47787.77 2014-07-10 09:44:02.000 191 21177.72 43.64 42839.08 47787.78 2014-07-10 09:44:03.000 191 21177.80 43.53 42839.11 47787.81 2014-07-10 09:44:04.000 191 21177.83 43.46 42839.19 47787.90 2014-07-10 09:44:05.000 191 21177.89 43.46 42839.22 47787.95 2014-07-10 09:44:06.000 191 21177.91 43.43 42839.26 47788.02 2014-07-10 09:44:07.000 191 21177.91 43.40 42839.30 47788.06 2014-07-10 09:44:08.000 191 21177.91 43.40 42839.30 47788.09 2014-07-10 09:44:09.000 191 21177.92 43.40 42839.33 47788.11 2014-07-10 09:44:10.000 191 21177.91 43.45 42839.33 47788.10 2014-07-10 09:44:11.000 191 21177.89 43.52 42839.30 47788.11 2014-07-10 09:44:12.000 191 21177.89 43.54 42839.28 47788.04 2014-07-10 09:44:13.000 191 21177.88 43.60 42839.20 47788.00 2014-07-10 09:44:14.000 191 21177.88 43.63 42839.16 47787.93 2014-07-10 09:44:15.000 191 21177.89 43.60 42839.08 47787.89 2014-07-10 09:44:16.000 191 21177.93 43.52 42839.05 47787.86 2014-07-10 09:44:17.000 191 21177.96 43.41 42839.07 47787.89 2014-07-10 09:44:18.000 191 21178.00 43.33 42839.13 47787.91 2014-07-10 09:44:19.000 191 21178.02 43.29 42839.18 47787.95 2014-07-10 09:44:20.000 191 21178.04 43.26 42839.22 47788.03 2014-07-10 09:44:21.000 191 21177.99 43.27 42839.26 47788.08 2014-07-10 09:44:22.000 191 21177.99 43.29 42839.23 47788.08 2014-07-10 09:44:23.000 191 21178.01 43.31 42839.23 47788.09 2014-07-10 09:44:24.000 191 21177.94 43.40 42839.20 47788.06 2014-07-10 09:44:25.000 191 21177.93 43.46 42839.19 47788.02 2014-07-10 09:44:26.000 191 21177.92 43.48 42839.15 47787.96 2014-07-10 09:44:27.000 191 21177.97 43.50 42839.11 47787.91 2014-07-10 09:44:28.000 191 21177.99 43.52 42839.04 47787.85 2014-07-10 09:44:29.000 191 21178.01 43.51 42839.01 47787.85 2014-07-10 09:44:30.000 191 21178.06 43.51 42839.00 47787.87 2014-07-10 09:44:31.000 191 21178.11 43.51 42838.99 47787.86 2014-07-10 09:44:32.000 191 21178.14 43.51 42838.98 47787.89 2014-07-10 09:44:33.000 191 21178.17 43.51 42839.02 47787.91 2014-07-10 09:44:34.000 191 21178.19 43.50 42839.01 47787.92 2014-07-10 09:44:35.000 191 21178.19 43.54 42839.04 47787.93 2014-07-10 09:44:36.000 191 21178.16 43.60 42839.00 47787.92 2014-07-10 09:44:37.000 191 21178.18 43.60 42838.96 47787.91 2014-07-10 09:44:38.000 191 21178.19 43.57 42838.94 47787.92 2014-07-10 09:44:39.000 191 21178.21 43.55 42838.96 47787.88 2014-07-10 09:44:40.000 191 21178.26 43.53 42838.94 47787.92 2014-07-10 09:44:41.000 191 21178.25 43.56 42838.93 47787.92 2014-07-10 09:44:42.000 191 21178.25 43.54 42838.94 47787.92 2014-07-10 09:44:43.000 191 21178.26 43.48 42838.97 47787.93 2014-07-10 09:44:44.000 191 21178.25 43.48 42838.97 47787.94 2014-07-10 09:44:45.000 191 21178.28 43.50 42838.96 47787.91 2014-07-10 09:44:46.000 191 21178.28 43.49 42838.94 47787.91 2014-07-10 09:44:47.000 191 21178.28 43.51 42838.89 47787.92 2014-07-10 09:44:48.000 191 21178.29 43.50 42838.87 47787.88 2014-07-10 09:44:49.000 191 21178.27 43.45 42838.87 47787.90 2014-07-10 09:44:50.000 191 21178.27 43.44 42838.86 47787.88 2014-07-10 09:44:51.000 191 21178.30 43.44 42838.89 47787.90 2014-07-10 09:44:52.000 191 21178.32 43.42 42838.90 47787.90 2014-07-10 09:44:53.000 191 21178.37 43.36 42838.90 47787.93 2014-07-10 09:44:54.000 191 21178.41 43.30 42838.90 47787.94 2014-07-10 09:44:55.000 191 21178.38 43.24 42838.97 47787.97 2014-07-10 09:44:56.000 191 21178.42 43.19 42839.02 47788.04 2014-07-10 09:44:57.000 191 21178.41 43.19 42839.09 47788.08 2014-07-10 09:44:58.000 191 21178.40 43.18 42839.12 47788.11 2014-07-10 09:44:59.000 191 21178.41 43.16 42839.16 47788.14 2014-07-10 09:45:00.000 191 21178.36 43.16 42839.17 47788.16 2014-07-10 09:45:01.000 191 21178.42 43.16 42839.16 47788.16 2014-07-10 09:45:02.000 191 21178.46 43.16 42839.14 47788.16 2014-07-10 09:45:03.000 191 21178.46 43.15 42839.12 47788.18 2014-07-10 09:45:04.000 191 21178.47 43.16 42839.13 47788.18 2014-07-10 09:45:05.000 191 21178.51 43.15 42839.14 47788.22 2014-07-10 09:45:06.000 191 21178.54 43.12 42839.13 47788.20 2014-07-10 09:45:07.000 191 21178.56 43.09 42839.13 47788.20 2014-07-10 09:45:08.000 191 21178.56 43.06 42839.15 47788.24 2014-07-10 09:45:09.000 191 21178.58 43.03 42839.16 47788.25 2014-07-10 09:45:10.000 191 21178.56 43.03 42839.19 47788.26 2014-07-10 09:45:11.000 191 21178.56 43.02 42839.15 47788.27 2014-07-10 09:45:12.000 191 21178.56 43.01 42839.16 47788.25 2014-07-10 09:45:13.000 191 21178.58 43.00 42839.17 47788.27 2014-07-10 09:45:14.000 191 21178.59 42.97 42839.17 47788.26 2014-07-10 09:45:15.000 191 21178.59 42.97 42839.16 47788.28 2014-07-10 09:45:16.000 191 21178.64 42.94 42839.14 47788.27 2014-07-10 09:45:17.000 191 21178.66 42.90 42839.18 47788.27 2014-07-10 09:45:18.000 191 21178.67 42.86 42839.19 47788.28 2014-07-10 09:45:19.000 191 21178.67 42.81 42839.21 47788.29 2014-07-10 09:45:20.000 191 21178.66 42.78 42839.22 47788.31 2014-07-10 09:45:21.000 191 21178.66 42.75 42839.21 47788.34 2014-07-10 09:45:22.000 191 21178.64 42.67 42839.23 47788.33 2014-07-10 09:45:23.000 191 21178.63 42.59 42839.27 47788.35 2014-07-10 09:45:24.000 191 21178.63 42.54 42839.32 47788.40 2014-07-10 09:45:25.000 191 21178.60 42.56 42839.39 47788.44 2014-07-10 09:45:26.000 191 21178.57 42.56 42839.41 47788.49 2014-07-10 09:45:27.000 191 21178.54 42.59 42839.36 47788.47 2014-07-10 09:45:28.000 191 21178.53 42.60 42839.38 47788.48 2014-07-10 09:45:29.000 191 21178.53 42.58 42839.37 47788.43 2014-07-10 09:45:30.000 191 21178.51 42.55 42839.39 47788.45 2014-07-10 09:45:31.000 191 21178.52 42.51 42839.41 47788.43 2014-07-10 09:45:32.000 191 21178.51 42.50 42839.42 47788.44 2014-07-10 09:45:33.000 191 21178.52 42.45 42839.45 47788.46 2014-07-10 09:45:34.000 191 21178.51 42.45 42839.45 47788.45 2014-07-10 09:45:35.000 191 21178.53 42.42 42839.47 47788.47 2014-07-10 09:45:36.000 191 21178.52 42.44 42839.46 47788.47 2014-07-10 09:45:37.000 191 21178.51 42.50 42839.46 47788.47 2014-07-10 09:45:38.000 191 21178.47 42.58 42839.42 47788.46 2014-07-10 09:45:39.000 191 21178.50 42.61 42839.40 47788.44 2014-07-10 09:45:40.000 191 21178.48 42.63 42839.40 47788.41 2014-07-10 09:45:41.000 191 21178.49 42.64 42839.35 47788.40 2014-07-10 09:45:42.000 191 21178.48 42.63 42839.31 47788.37 2014-07-10 09:45:43.000 191 21178.52 42.64 42839.34 47788.39 2014-07-10 09:45:44.000 191 21178.54 42.64 42839.34 47788.39 2014-07-10 09:45:45.000 191 21178.53 42.68 42839.35 47788.38 2014-07-10 09:45:46.000 191 21178.53 42.68 42839.34 47788.39 2014-07-10 09:45:47.000 191 21178.53 42.70 42839.33 47788.39 2014-07-10 09:45:48.000 191 21178.56 42.69 42839.35 47788.39 2014-07-10 09:45:49.000 191 21178.59 42.66 42839.33 47788.38 2014-07-10 09:45:50.000 191 21178.61 42.62 42839.35 47788.39 2014-07-10 09:45:51.000 191 21178.62 42.57 42839.36 47788.38 2014-07-10 09:45:52.000 191 21178.65 42.54 42839.38 47788.44 2014-07-10 09:45:53.000 191 21178.62 42.53 42839.38 47788.44 2014-07-10 09:45:54.000 191 21178.60 42.52 42839.39 47788.48 2014-07-10 09:45:55.000 191 21178.62 42.51 42839.39 47788.48 2014-07-10 09:45:56.000 191 21178.66 42.49 42839.42 47788.48 2014-07-10 09:45:57.000 191 21178.68 42.48 42839.39 47788.51 2014-07-10 09:45:58.000 191 21178.64 42.49 42839.34 47788.51 2014-07-10 09:45:59.000 191 21178.60 42.50 42839.35 47788.52 2014-07-10 09:46:00.000 191 21178.59 42.48 42839.39 47788.50 2014-07-10 09:46:01.000 191 21178.60 42.47 42839.40 47788.51 2014-07-10 09:46:02.000 191 21178.57 42.50 42839.35 47788.49 2014-07-10 09:46:03.000 191 21178.56 42.55 42839.35 47788.47 2014-07-10 09:46:04.000 191 21178.59 42.53 42839.36 47788.47 2014-07-10 09:46:05.000 191 21178.57 42.50 42839.35 47788.48 2014-07-10 09:46:06.000 191 21178.52 42.53 42839.33 47788.44 2014-07-10 09:46:07.000 191 21178.49 42.58 42839.30 47788.42 2014-07-10 09:46:08.000 191 21178.49 42.58 42839.29 47788.41 2014-07-10 09:46:09.000 191 21178.49 42.59 42839.26 47788.39 2014-07-10 09:46:10.000 191 21178.53 42.56 42839.27 47788.39 2014-07-10 09:46:11.000 191 21178.57 42.52 42839.31 47788.41 2014-07-10 09:46:12.000 191 21178.56 42.53 42839.32 47788.41 2014-07-10 09:46:13.000 191 21178.55 42.55 42839.30 47788.45 2014-07-10 09:46:14.000 191 21178.56 42.56 42839.32 47788.47 2014-07-10 09:46:15.000 191 21178.55 42.55 42839.32 47788.45 2014-07-10 09:46:16.000 191 21178.59 42.54 42839.35 47788.48 2014-07-10 09:46:17.000 191 21178.60 42.57 42839.34 47788.51 2014-07-10 09:46:18.000 191 21178.61 42.61 42839.38 47788.50 2014-07-10 09:46:19.000 191 21178.63 42.63 42839.36 47788.52 2014-07-10 09:46:20.000 191 21178.66 42.66 42839.37 47788.54 2014-07-10 09:46:21.000 191 21178.66 42.69 42839.36 47788.53 2014-07-10 09:46:22.000 191 21178.66 42.70 42839.38 47788.51 2014-07-10 09:46:23.000 191 21178.69 42.67 42839.36 47788.50 2014-07-10 09:46:24.000 191 21178.67 42.65 42839.34 47788.54 2014-07-10 09:46:25.000 191 21178.66 42.61 42839.37 47788.54 2014-07-10 09:46:26.000 191 21178.72 42.62 42839.41 47788.58 2014-07-10 09:46:27.000 191 21178.72 42.65 42839.43 47788.61 2014-07-10 09:46:28.000 191 21178.72 42.67 42839.42 47788.63 2014-07-10 09:46:29.000 191 21178.72 42.67 42839.43 47788.62 2014-07-10 09:46:30.000 191 21178.70 42.63 42839.44 47788.59 2014-07-10 09:46:31.000 191 21178.68 42.59 42839.44 47788.61 2014-07-10 09:46:32.000 191 21178.68 42.54 42839.45 47788.63 2014-07-10 09:46:33.000 191 21178.67 42.52 42839.48 47788.63 2014-07-10 09:46:34.000 191 21178.63 42.53 42839.49 47788.65 2014-07-10 09:46:35.000 191 21178.62 42.56 42839.50 47788.66 2014-07-10 09:46:36.000 191 21178.57 42.58 42839.52 47788.67 2014-07-10 09:46:37.000 191 21178.51 42.59 42839.52 47788.64 2014-07-10 09:46:38.000 191 21178.49 42.57 42839.53 47788.62 2014-07-10 09:46:39.000 191 21178.50 42.56 42839.53 47788.61 2014-07-10 09:46:40.000 191 21178.51 42.58 42839.56 47788.62 2014-07-10 09:46:41.000 191 21178.53 42.58 42839.51 47788.62 2014-07-10 09:46:42.000 191 21178.55 42.56 42839.53 47788.60 2014-07-10 09:46:43.000 191 21178.54 42.58 42839.53 47788.61 2014-07-10 09:46:44.000 191 21178.55 42.54 42839.53 47788.62 2014-07-10 09:46:45.000 191 21178.54 42.54 42839.52 47788.61 2014-07-10 09:46:46.000 191 21178.57 42.56 42839.49 47788.62 2014-07-10 09:46:47.000 191 21178.58 42.56 42839.52 47788.59 2014-07-10 09:46:48.000 191 21178.56 42.56 42839.48 47788.62 2014-07-10 09:46:49.000 191 21178.59 42.57 42839.45 47788.60 2014-07-10 09:46:50.000 191 21178.58 42.61 42839.46 47788.59 2014-07-10 09:46:51.000 191 21178.59 42.63 42839.44 47788.58 2014-07-10 09:46:52.000 191 21178.62 42.64 42839.40 47788.55 2014-07-10 09:46:53.000 191 21178.66 42.63 42839.36 47788.56 2014-07-10 09:46:54.000 191 21178.68 42.62 42839.38 47788.56 2014-07-10 09:46:55.000 191 21178.65 42.58 42839.37 47788.55 2014-07-10 09:46:56.000 191 21178.64 42.56 42839.38 47788.55 2014-07-10 09:46:57.000 191 21178.70 42.58 42839.37 47788.57 2014-07-10 09:46:58.000 191 21178.71 42.57 42839.38 47788.57 2014-07-10 09:46:59.000 191 21178.71 42.61 42839.37 47788.55 2014-07-10 09:47:00.000 191 21178.72 42.62 42839.35 47788.53 2014-07-10 09:47:01.000 191 21178.71 42.61 42839.30 47788.55 2014-07-10 09:47:02.000 191 21178.71 42.58 42839.28 47788.52 2014-07-10 09:47:03.000 191 21178.68 42.56 42839.29 47788.50 2014-07-10 09:47:04.000 191 21178.69 42.55 42839.29 47788.50 2014-07-10 09:47:05.000 191 21178.71 42.54 42839.32 47788.50 2014-07-10 09:47:06.000 191 21178.73 42.53 42839.29 47788.51 2014-07-10 09:47:07.000 191 21178.74 42.54 42839.31 47788.51 2014-07-10 09:47:08.000 191 21178.74 42.54 42839.31 47788.50 2014-07-10 09:47:09.000 191 21178.72 42.51 42839.31 47788.49 2014-07-10 09:47:10.000 191 21178.71 42.47 42839.30 47788.49 2014-07-10 09:47:11.000 191 21178.72 42.45 42839.32 47788.50 2014-07-10 09:47:12.000 191 21178.71 42.43 42839.31 47788.50 2014-07-10 09:47:13.000 191 21178.72 42.43 42839.32 47788.51 2014-07-10 09:47:14.000 191 21178.72 42.40 42839.32 47788.50 2014-07-10 09:47:15.000 191 21178.69 42.36 42839.34 47788.51 2014-07-10 09:47:16.000 191 21178.68 42.36 42839.33 47788.50 2014-07-10 09:47:17.000 191 21178.66 42.36 42839.31 47788.49 2014-07-10 09:47:18.000 191 21178.66 42.39 42839.32 47788.48 2014-07-10 09:47:19.000 191 21178.65 42.44 42839.28 47788.47 2014-07-10 09:47:20.000 191 21178.63 42.48 42839.21 47788.45 2014-07-10 09:47:21.000 191 21178.64 42.48 42839.19 47788.40 2014-07-10 09:47:22.000 191 21178.63 42.48 42839.21 47788.40 2014-07-10 09:47:23.000 191 21178.63 42.50 42839.15 47788.34 2014-07-10 09:47:24.000 191 21178.63 42.50 42839.14 47788.32 2014-07-10 09:47:25.000 191 21178.62 42.50 42839.14 47788.32 2014-07-10 09:47:26.000 191 21178.60 42.51 42839.14 47788.30 2014-07-10 09:47:27.000 191 21178.63 42.49 42839.11 47788.28 2014-07-10 09:47:28.000 191 21178.66 42.48 42839.08 47788.28 2014-07-10 09:47:29.000 191 21178.64 42.48 42839.07 47788.28 2014-07-10 09:47:30.000 191 21178.65 42.49 42839.09 47788.28 2014-07-10 09:47:31.000 191 21178.68 42.47 42839.12 47788.27 2014-07-10 09:47:32.000 191 21178.69 42.45 42839.10 47788.30 2014-07-10 09:47:33.000 191 21178.69 42.44 42839.09 47788.29 2014-07-10 09:47:34.000 191 21178.67 42.47 42839.09 47788.29 2014-07-10 09:47:35.000 191 21178.66 42.46 42839.05 47788.28 2014-07-10 09:47:36.000 191 21178.67 42.39 42839.01 47788.27 2014-07-10 09:47:37.000 191 21178.71 42.34 42839.06 47788.26 2014-07-10 09:47:38.000 191 21178.76 42.29 42839.11 47788.28 2014-07-10 09:47:39.000 191 21178.81 42.24 42839.12 47788.33 2014-07-10 09:47:40.000 191 21178.83 42.18 42839.16 47788.37 2014-07-10 09:47:41.000 191 21178.81 42.18 42839.18 47788.41 2014-07-10 09:47:42.000 191 21178.75 42.19 42839.17 47788.41 2014-07-10 09:47:43.000 191 21178.74 42.23 42839.15 47788.40 2014-07-10 09:47:44.000 191 21178.72 42.23 42839.18 47788.39 2014-07-10 09:47:45.000 191 21178.72 42.19 42839.17 47788.37 2014-07-10 09:47:46.000 191 21178.78 42.17 42839.16 47788.37 2014-07-10 09:47:47.000 191 21178.80 42.17 42839.11 47788.42 2014-07-10 09:47:48.000 191 21178.76 42.24 42839.12 47788.41 2014-07-10 09:47:49.000 191 21178.74 42.25 42839.06 47788.39 2014-07-10 09:47:50.000 191 21178.75 42.26 42839.04 47788.32 2014-07-10 09:47:51.000 191 21178.80 42.17 42839.02 47788.29 2014-07-10 09:47:52.000 191 21178.81 42.09 42839.05 47788.29 2014-07-10 09:47:53.000 191 21178.83 42.06 42839.07 47788.33 2014-07-10 09:47:54.000 191 21178.82 42.04 42839.07 47788.34 2014-07-10 09:47:55.000 191 21178.82 42.03 42839.08 47788.36 2014-07-10 09:47:56.000 191 21178.83 42.03 42839.08 47788.36 2014-07-10 09:47:57.000 191 21178.84 42.01 42839.11 47788.37 2014-07-10 09:47:58.000 191 21178.88 41.99 42839.13 47788.37 2014-07-10 09:47:59.000 191 21178.95 41.95 42839.14 47788.41 2014-07-10 09:48:00.000 191 21178.98 41.90 42839.15 47788.42 2014-07-10 09:48:01.000 191 21178.98 41.87 42839.16 47788.48 2014-07-10 09:48:02.000 191 21178.98 41.86 42839.19 47788.46 2014-07-10 09:48:03.000 191 21179.04 41.84 42839.21 47788.51 2014-07-10 09:48:04.000 191 21179.03 41.84 42839.22 47788.53 2014-07-10 09:48:05.000 191 21179.08 41.84 42839.23 47788.57 2014-07-10 09:48:06.000 191 21179.10 41.84 42839.25 47788.59 2014-07-10 09:48:07.000 191 21179.05 41.88 42839.25 47788.60 2014-07-10 09:48:08.000 191 21179.04 41.86 42839.26 47788.58 2014-07-10 09:48:09.000 191 21179.03 41.84 42839.27 47788.58 2014-07-10 09:48:10.000 191 21179.07 41.82 42839.29 47788.60 2014-07-10 09:48:11.000 191 21179.07 41.79 42839.30 47788.59 2014-07-10 09:48:12.000 191 21179.08 41.78 42839.31 47788.64 2014-07-10 09:48:13.000 191 21179.07 41.75 42839.33 47788.64 2014-07-10 09:48:14.000 191 21179.08 41.74 42839.33 47788.68 2014-07-10 09:48:15.000 191 21179.07 41.75 42839.29 47788.64 2014-07-10 09:48:16.000 191 21179.06 41.77 42839.31 47788.68 2014-07-10 09:48:17.000 191 21179.04 41.79 42839.32 47788.65 2014-07-10 09:48:18.000 191 21179.04 41.81 42839.28 47788.60 2014-07-10 09:48:19.000 191 21179.05 41.80 42839.24 47788.59 2014-07-10 09:48:20.000 191 21179.05 41.79 42839.23 47788.55 2014-07-10 09:48:21.000 191 21179.07 41.76 42839.24 47788.55 2014-07-10 09:48:22.000 191 21179.11 41.71 42839.24 47788.59 2014-07-10 09:48:23.000 191 21179.15 41.63 42839.27 47788.60 2014-07-10 09:48:24.000 191 21179.17 41.61 42839.25 47788.62 2014-07-10 09:48:25.000 191 21179.19 41.56 42839.27 47788.65 2014-07-10 09:48:26.000 191 21179.18 41.54 42839.30 47788.67 2014-07-10 09:48:27.000 191 21179.16 41.51 42839.34 47788.68 2014-07-10 09:48:28.000 191 21179.12 41.53 42839.32 47788.71 2014-07-10 09:48:29.000 191 21179.09 41.58 42839.32 47788.68 2014-07-10 09:48:30.000 191 21179.09 41.64 42839.27 47788.67 2014-07-10 09:48:31.000 191 21179.06 41.67 42839.22 47788.61 2014-07-10 09:48:32.000 191 21179.05 41.68 42839.15 47788.55 2014-07-10 09:48:33.000 191 21179.03 41.65 42839.13 47788.53 2014-07-10 09:48:34.000 191 21179.04 41.61 42839.11 47788.53 2014-07-10 09:48:35.000 191 21179.07 41.53 42839.13 47788.47 2014-07-10 09:48:36.000 191 21179.08 41.47 42839.18 47788.50 2014-07-10 09:48:37.000 191 21179.12 41.41 42839.20 47788.52 2014-07-10 09:48:38.000 191 21179.12 41.39 42839.21 47788.55 2014-07-10 09:48:39.000 191 21179.13 41.35 42839.22 47788.61 2014-07-10 09:48:40.000 191 21179.13 41.35 42839.23 47788.63 2014-07-10 09:48:41.000 191 21179.14 41.39 42839.23 47788.62 2014-07-10 09:48:42.000 191 21179.14 41.42 42839.24 47788.65 2014-07-10 09:48:43.000 191 21179.16 41.42 42839.23 47788.63 2014-07-10 09:48:44.000 191 21179.15 41.41 42839.23 47788.63 2014-07-10 09:48:45.000 191 21179.17 41.39 42839.22 47788.64 2014-07-10 09:48:46.000 191 21179.20 41.36 42839.25 47788.62 2014-07-10 09:48:47.000 191 21179.22 41.34 42839.27 47788.65 2014-07-10 09:48:48.000 191 21179.23 41.32 42839.28 47788.68 2014-07-10 09:48:49.000 191 21179.25 41.31 42839.29 47788.72 2014-07-10 09:48:50.000 191 21179.29 41.33 42839.22 47788.68 2014-07-10 09:48:51.000 191 21179.33 41.36 42839.23 47788.71 2014-07-10 09:48:52.000 191 21179.33 41.38 42839.23 47788.69 2014-07-10 09:48:53.000 191 21179.31 41.33 42839.23 47788.67 2014-07-10 09:48:54.000 191 21179.28 41.28 42839.19 47788.64 2014-07-10 09:48:55.000 191 21179.26 41.26 42839.19 47788.65 2014-07-10 09:48:56.000 191 21179.21 41.26 42839.22 47788.65 2014-07-10 09:48:57.000 191 21179.19 41.25 42839.23 47788.63 2014-07-10 09:48:58.000 191 21179.23 41.26 42839.22 47788.65 2014-07-10 09:48:59.000 191 21179.24 41.24 42839.21 47788.65 2014-07-10 09:49:00.000 191 21179.24 41.25 42839.22 47788.68 2014-07-10 09:49:01.000 191 21179.28 41.25 42839.23 47788.68 2014-07-10 09:49:02.000 191 21179.29 41.25 42839.24 47788.70 2014-07-10 09:49:03.000 191 21179.27 41.31 42839.22 47788.72 2014-07-10 09:49:04.000 191 21179.22 41.35 42839.22 47788.69 2014-07-10 09:49:05.000 191 21179.19 41.39 42839.19 47788.64 2014-07-10 09:49:06.000 191 21179.22 41.42 42839.13 47788.61 2014-07-10 09:49:07.000 191 21179.25 41.45 42839.12 47788.59 2014-07-10 09:49:08.000 191 21179.29 41.45 42839.12 47788.58 2014-07-10 09:49:09.000 191 21179.30 41.39 42839.11 47788.56 2014-07-10 09:49:10.000 191 21179.29 41.36 42839.08 47788.56 2014-07-10 09:49:11.000 191 21179.26 41.37 42839.10 47788.56 2014-07-10 09:49:12.000 191 21179.29 41.36 42839.11 47788.57 2014-07-10 09:49:13.000 191 21179.32 41.39 42839.06 47788.54 2014-07-10 09:49:14.000 191 21179.33 41.42 42839.05 47788.53 2014-07-10 09:49:15.000 191 21179.29 41.41 42838.99 47788.50 2014-07-10 09:49:16.000 191 21179.29 41.37 42839.00 47788.47 2014-07-10 09:49:17.000 191 21179.32 41.28 42839.01 47788.47 2014-07-10 09:49:18.000 191 21179.32 41.25 42839.01 47788.48 2014-07-10 09:49:19.000 191 21179.30 41.27 42839.02 47788.49 2014-07-10 09:49:20.000 191 21179.30 41.28 42839.00 47788.50 2014-07-10 09:49:21.000 191 21179.29 41.28 42838.98 47788.48 2014-07-10 09:49:22.000 191 21179.29 41.29 42838.98 47788.47 2014-07-10 09:49:23.000 191 21179.29 41.27 42838.98 47788.47 2014-07-10 09:49:24.000 191 21179.29 41.25 42838.96 47788.45 2014-07-10 09:49:25.000 191 21179.32 41.23 42838.95 47788.45 2014-07-10 09:49:26.000 191 21179.35 41.19 42838.98 47788.47 2014-07-10 09:49:27.000 191 21179.38 41.13 42838.96 47788.47 2014-07-10 09:49:28.000 191 21179.40 41.08 42839.01 47788.49 2014-07-10 09:49:29.000 191 21179.39 41.06 42839.03 47788.51 2014-07-10 09:49:30.000 191 21179.38 41.04 42839.08 47788.55 2014-07-10 09:49:31.000 191 21179.38 41.03 42839.08 47788.57 2014-07-10 09:49:32.000 191 21179.37 40.98 42839.05 47788.58 2014-07-10 09:49:33.000 191 21179.37 40.96 42839.00 47788.55 2014-07-10 09:49:34.000 191 21179.39 40.89 42839.00 47788.55 2014-07-10 09:49:35.000 191 21179.36 40.86 42838.98 47788.51 2014-07-10 09:49:36.000 191 21179.36 40.84 42838.97 47788.50 2014-07-10 09:49:37.000 191 21179.32 40.85 42838.96 47788.46 2014-07-10 09:49:38.000 191 21179.30 40.86 42838.91 47788.45 2014-07-10 09:49:39.000 191 21179.28 40.87 42838.89 47788.39 2014-07-10 09:49:40.000 191 21179.26 40.88 42838.84 47788.35 2014-07-10 09:49:41.000 191 21179.23 40.89 42838.77 47788.31 2014-07-10 09:49:42.000 191 21179.21 40.88 42838.75 47788.29 2014-07-10 09:49:43.000 191 21179.18 40.85 42838.73 47788.25 2014-07-10 09:49:44.000 191 21179.19 40.84 42838.74 47788.21 2014-07-10 09:49:45.000 191 21179.19 40.83 42838.79 47788.23 2014-07-10 09:49:46.000 191 21179.25 40.80 42838.78 47788.21 2014-07-10 09:49:47.000 191 21179.26 40.77 42838.76 47788.22 2014-07-10 09:49:48.000 191 21179.25 40.76 42838.75 47788.22 2014-07-10 09:49:49.000 191 21179.27 40.73 42838.77 47788.22 2014-07-10 09:49:50.000 191 21179.27 40.71 42838.79 47788.27 2014-07-10 09:49:51.000 191 21179.31 40.70 42838.81 47788.28 2014-07-10 09:49:52.000 191 21179.32 40.71 42838.80 47788.30 2014-07-10 09:49:53.000 191 21179.33 40.69 42838.82 47788.31 2014-07-10 09:49:54.000 191 21179.33 40.69 42838.83 47788.32 2014-07-10 09:49:55.000 191 21179.31 40.68 42838.82 47788.30 2014-07-10 09:49:56.000 191 21179.30 40.64 42838.81 47788.34 2014-07-10 09:49:57.000 191 21179.29 40.59 42838.82 47788.34 2014-07-10 09:49:58.000 191 21179.30 40.56 42838.83 47788.33 2014-07-10 09:49:59.000 191 21179.30 40.56 42838.85 47788.35 2014-07-10 09:50:00.000 191 21179.30 40.55 42838.86 47788.35 2014-07-10 09:50:01.000 191 21179.32 40.54 42838.87 47788.40 2014-07-10 09:50:02.000 191 21179.29 40.54 42838.91 47788.37 2014-07-10 09:50:03.000 191 21179.28 40.55 42838.90 47788.40 2014-07-10 09:50:04.000 191 21179.29 40.56 42838.88 47788.38 2014-07-10 09:50:05.000 191 21179.32 40.55 42838.87 47788.40 2014-07-10 09:50:06.000 191 21179.32 40.54 42838.87 47788.38 2014-07-10 09:50:07.000 191 21179.28 40.55 42838.87 47788.38 2014-07-10 09:50:08.000 191 21179.30 40.58 42838.83 47788.38 2014-07-10 09:50:09.000 191 21179.32 40.64 42838.80 47788.37 2014-07-10 09:50:10.000 191 21179.30 40.74 42838.79 47788.33 2014-07-10 09:50:11.000 191 21179.25 40.83 42838.77 47788.31 2014-07-10 09:50:12.000 191 21179.29 40.85 42838.74 47788.28 2014-07-10 09:50:13.000 191 21179.29 40.85 42838.68 47788.24 2014-07-10 09:50:14.000 191 21179.31 40.87 42838.69 47788.21 2014-07-10 09:50:15.000 191 21179.31 40.89 42838.69 47788.21 2014-07-10 09:50:16.000 191 21179.31 40.89 42838.64 47788.21 2014-07-10 09:50:17.000 191 21179.35 40.91 42838.65 47788.18 2014-07-10 09:50:18.000 191 21179.31 40.91 42838.63 47788.20 2014-07-10 09:50:19.000 191 21179.28 40.90 42838.64 47788.18 2014-07-10 09:50:20.000 191 21179.29 40.89 42838.62 47788.17 2014-07-10 09:50:21.000 191 21179.29 40.90 42838.62 47788.16 2014-07-10 09:50:22.000 191 21179.30 40.92 42838.60 47788.14 2014-07-10 09:50:23.000 191 21179.28 40.93 42838.56 47788.14 2014-07-10 09:50:24.000 191 21179.29 40.93 42838.56 47788.11 2014-07-10 09:50:25.000 191 21179.28 40.92 42838.58 47788.11 2014-07-10 09:50:26.000 191 21179.26 40.91 42838.60 47788.13 2014-07-10 09:50:27.000 191 21179.28 40.90 42838.60 47788.10 2014-07-10 09:50:28.000 191 21179.29 40.90 42838.59 47788.11 2014-07-10 09:50:29.000 191 21179.22 40.92 42838.60 47788.11 2014-07-10 09:50:30.000 191 21179.23 40.89 42838.59 47788.14 2014-07-10 09:50:31.000 191 21179.26 40.88 42838.63 47788.12 2014-07-10 09:50:32.000 191 21179.26 40.89 42838.63 47788.15 2014-07-10 09:50:33.000 191 21179.27 40.92 42838.66 47788.14 2014-07-10 09:50:34.000 191 21179.28 40.94 42838.66 47788.16 2014-07-10 09:50:35.000 191 21179.26 40.97 42838.62 47788.15 2014-07-10 09:50:36.000 191 21179.27 40.95 42838.62 47788.15 2014-07-10 09:50:37.000 191 21179.26 40.96 42838.64 47788.16 2014-07-10 09:50:38.000 191 21179.30 40.94 42838.65 47788.18 2014-07-10 09:50:39.000 191 21179.30 40.90 42838.68 47788.18 2014-07-10 09:50:40.000 191 21179.33 40.92 42838.70 47788.19 2014-07-10 09:50:41.000 191 21179.36 40.93 42838.72 47788.22 2014-07-10 09:50:42.000 191 21179.42 40.96 42838.72 47788.25 2014-07-10 09:50:43.000 191 21179.43 40.98 42838.69 47788.28 2014-07-10 09:50:44.000 191 21179.45 41.07 42838.68 47788.27 2014-07-10 09:50:45.000 191 21179.50 41.15 42838.71 47788.31 2014-07-10 09:50:46.000 191 21179.52 41.19 42838.72 47788.34 2014-07-10 09:50:47.000 191 21179.52 41.23 42838.73 47788.35 2014-07-10 09:50:48.000 191 21179.53 41.26 42838.79 47788.37 2014-07-10 09:50:49.000 191 21179.54 41.26 42838.80 47788.38 2014-07-10 09:50:50.000 191 21179.56 41.25 42838.79 47788.39 2014-07-10 09:50:51.000 191 21179.57 41.27 42838.78 47788.42 2014-07-10 09:50:52.000 191 21179.59 41.29 42838.81 47788.43 2014-07-10 09:50:53.000 191 21179.61 41.31 42838.81 47788.45 2014-07-10 09:50:54.000 191 21179.64 41.34 42838.79 47788.44 2014-07-10 09:50:55.000 191 21179.65 41.37 42838.77 47788.42 2014-07-10 09:50:56.000 191 21179.64 41.41 42838.75 47788.42 2014-07-10 09:50:57.000 191 21179.67 41.42 42838.71 47788.41 2014-07-10 09:50:58.000 191 21179.69 41.43 42838.69 47788.41 2014-07-10 09:50:59.000 191 21179.68 41.44 42838.66 47788.36 2014-07-10 09:51:00.000 191 21179.71 41.46 42838.64 47788.36 2014-07-10 09:51:01.000 191 21179.72 41.47 42838.60 47788.36 2014-07-10 09:51:02.000 191 21179.75 41.49 42838.56 47788.33 2014-07-10 09:51:03.000 191 21179.77 41.49 42838.53 47788.31 2014-07-10 09:51:04.000 191 21179.76 41.48 42838.52 47788.29 2014-07-10 09:51:05.000 191 21179.76 41.47 42838.55 47788.28 2014-07-10 09:51:06.000 191 21179.78 41.41 42838.50 47788.29 2014-07-10 09:51:07.000 191 21179.78 41.41 42838.52 47788.27 2014-07-10 09:51:08.000 191 21179.81 41.39 42838.51 47788.28 2014-07-10 09:51:09.000 191 21179.79 41.35 42838.47 47788.29 2014-07-10 09:51:10.000 191 21179.82 41.33 42838.49 47788.28 2014-07-10 09:51:11.000 191 21179.80 41.30 42838.51 47788.26 2014-07-10 09:51:12.000 191 21179.83 41.28 42838.52 47788.29 2014-07-10 09:51:13.000 191 21179.86 41.27 42838.52 47788.26 2014-07-10 09:51:14.000 191 21179.86 41.27 42838.53 47788.30 2014-07-10 09:51:15.000 191 21179.88 41.26 42838.55 47788.29 2014-07-10 09:51:16.000 191 21179.88 41.24 42838.54 47788.29 2014-07-10 09:51:17.000 191 21179.90 41.20 42838.51 47788.31 2014-07-10 09:51:18.000 191 21179.90 41.20 42838.49 47788.30 2014-07-10 09:51:19.000 191 21179.91 41.21 42838.50 47788.32 2014-07-10 09:51:20.000 191 21179.92 41.23 42838.49 47788.35 2014-07-10 09:51:21.000 191 21179.93 41.26 42838.48 47788.31 2014-07-10 09:51:22.000 191 21179.96 41.26 42838.47 47788.32 2014-07-10 09:51:23.000 191 21179.95 41.24 42838.46 47788.30 2014-07-10 09:51:24.000 191 21179.94 41.23 42838.42 47788.30 2014-07-10 09:51:25.000 191 21179.97 41.19 42838.45 47788.31 2014-07-10 09:51:26.000 191 21180.00 41.19 42838.49 47788.30 2014-07-10 09:51:27.000 191 21180.03 41.15 42838.49 47788.36 2014-07-10 09:51:28.000 191 21180.05 41.10 42838.52 47788.37 2014-07-10 09:51:29.000 191 21180.08 41.06 42838.52 47788.40 2014-07-10 09:51:30.000 191 21180.08 41.07 42838.52 47788.41 2014-07-10 09:51:31.000 191 21180.06 41.05 42838.52 47788.43 2014-07-10 09:51:32.000 191 21180.06 41.05 42838.54 47788.47 2014-07-10 09:51:33.000 191 21180.05 41.04 42838.54 47788.44 2014-07-10 09:51:34.000 191 21180.06 41.04 42838.55 47788.45 2014-07-10 09:51:35.000 191 21180.06 41.03 42838.56 47788.44 2014-07-10 09:51:36.000 191 21180.09 41.03 42838.57 47788.45 2014-07-10 09:51:37.000 191 21180.09 41.02 42838.53 47788.43 2014-07-10 09:51:38.000 191 21180.09 41.01 42838.49 47788.44 2014-07-10 09:51:39.000 191 21180.05 41.01 42838.48 47788.42 2014-07-10 09:51:40.000 191 21180.06 41.01 42838.47 47788.42 2014-07-10 09:51:41.000 191 21180.01 41.01 42838.49 47788.39 2014-07-10 09:51:42.000 191 21180.00 41.02 42838.45 47788.37 2014-07-10 09:51:43.000 191 21179.98 41.00 42838.47 47788.35 2014-07-10 09:51:44.000 191 21179.99 41.00 42838.45 47788.34 2014-07-10 09:51:45.000 191 21179.94 41.00 42838.43 47788.33 2014-07-10 09:51:46.000 191 21179.96 40.99 42838.41 47788.30 2014-07-10 09:51:47.000 191 21179.97 40.98 42838.40 47788.28 2014-07-10 09:51:48.000 191 21179.95 40.95 42838.40 47788.28 2014-07-10 09:51:49.000 191 21179.90 40.92 42838.42 47788.27 2014-07-10 09:51:50.000 191 21179.91 40.91 42838.42 47788.27 2014-07-10 09:51:51.000 191 21179.91 40.94 42838.42 47788.24 2014-07-10 09:51:52.000 191 21179.90 40.92 42838.44 47788.26 2014-07-10 09:51:53.000 191 21179.90 40.89 42838.40 47788.25 2014-07-10 09:51:54.000 191 21179.87 40.91 42838.39 47788.24 2014-07-10 09:51:55.000 191 21179.84 40.91 42838.39 47788.21 2014-07-10 09:51:56.000 191 21179.83 40.89 42838.39 47788.22 2014-07-10 09:51:57.000 191 21179.79 40.92 42838.42 47788.20 2014-07-10 09:51:58.000 191 21179.77 40.95 42838.39 47788.17 2014-07-10 09:51:59.000 191 21179.71 40.97 42838.35 47788.15 2014-07-10 09:52:00.000 191 21179.72 40.99 42838.31 47788.11 2014-07-10 09:52:01.000 191 21179.71 41.01 42838.32 47788.10 2014-07-10 09:52:02.000 191 21179.71 41.00 42838.31 47788.09 2014-07-10 09:52:03.000 191 21179.69 40.96 42838.31 47788.06 2014-07-10 09:52:04.000 191 21179.69 40.93 42838.33 47788.07 2014-07-10 09:52:05.000 191 21179.66 40.90 42838.35 47788.10 2014-07-10 09:52:06.000 191 21179.65 40.83 42838.35 47788.08 2014-07-10 09:52:07.000 191 21179.66 40.83 42838.37 47788.11 2014-07-10 09:52:08.000 191 21179.66 40.81 42838.44 47788.14 2014-07-10 09:52:09.000 191 21179.68 40.81 42838.44 47788.17 2014-07-10 09:52:10.000 191 21179.70 40.83 42838.45 47788.19 2014-07-10 09:52:11.000 191 21179.73 40.83 42838.45 47788.23 2014-07-10 09:52:12.000 191 21179.70 40.85 42838.46 47788.21 2014-07-10 09:52:13.000 191 21179.69 40.85 42838.44 47788.24 2014-07-10 09:52:14.000 191 21179.72 40.85 42838.43 47788.23 2014-07-10 09:52:15.000 191 21179.74 40.85 42838.46 47788.17 2014-07-10 09:52:16.000 191 21179.76 40.83 42838.47 47788.22 2014-07-10 09:52:17.000 191 21179.77 40.84 42838.45 47788.21 2014-07-10 09:52:18.000 191 21179.76 40.84 42838.45 47788.20 2014-07-10 09:52:19.000 191 21179.68 40.86 42838.43 47788.24 2014-07-10 09:52:20.000 191 21179.67 40.86 42838.42 47788.20 2014-07-10 09:52:21.000 191 21179.67 40.86 42838.38 47788.17 2014-07-10 09:52:22.000 191 21179.67 40.84 42838.35 47788.16 2014-07-10 09:52:23.000 191 21179.67 40.86 42838.39 47788.16 2014-07-10 09:52:24.000 191 21179.66 40.84 42838.39 47788.14 2014-07-10 09:52:25.000 191 21179.66 40.83 42838.36 47788.12 2014-07-10 09:52:26.000 191 21179.66 40.78 42838.37 47788.12 2014-07-10 09:52:27.000 191 21179.67 40.76 42838.38 47788.12 2014-07-10 09:52:28.000 191 21179.67 40.73 42838.39 47788.12 2014-07-10 09:52:29.000 191 21179.66 40.73 42838.40 47788.10 2014-07-10 09:52:30.000 191 21179.62 40.72 42838.39 47788.12 2014-07-10 09:52:31.000 191 21179.62 40.70 42838.38 47788.11 2014-07-10 09:52:32.000 191 21179.61 40.69 42838.39 47788.11 2014-07-10 09:52:33.000 191 21179.63 40.69 42838.38 47788.11 2014-07-10 09:52:34.000 191 21179.59 40.72 42838.35 47788.09 2014-07-10 09:52:35.000 191 21179.61 40.77 42838.34 47788.07 2014-07-10 09:52:36.000 191 21179.59 40.75 42838.32 47788.04 2014-07-10 09:52:37.000 191 21179.59 40.73 42838.30 47788.00 2014-07-10 09:52:38.000 191 21179.60 40.74 42838.24 47788.00 2014-07-10 09:52:39.000 191 21179.55 40.72 42838.25 47787.99 2014-07-10 09:52:40.000 191 21179.53 40.72 42838.30 47787.95 2014-07-10 09:52:41.000 191 21179.48 40.69 42838.31 47787.97 2014-07-10 09:52:42.000 191 21179.47 40.64 42838.34 47787.96 2014-07-10 09:52:43.000 191 21179.47 40.64 42838.36 47787.98 2014-07-10 09:52:44.000 191 21179.47 40.62 42838.38 47787.99 2014-07-10 09:52:45.000 191 21179.45 40.62 42838.38 47788.00 2014-07-10 09:52:46.000 191 21179.46 40.60 42838.39 47788.01 2014-07-10 09:52:47.000 191 21179.49 40.61 42838.36 47788.00 2014-07-10 09:52:48.000 191 21179.50 40.59 42838.30 47788.00 2014-07-10 09:52:49.000 191 21179.51 40.57 42838.33 47788.00 2014-07-10 09:52:50.000 191 21179.52 40.58 42838.36 47788.00 2014-07-10 09:52:51.000 191 21179.53 40.57 42838.35 47788.03 2014-07-10 09:52:52.000 191 21179.57 40.56 42838.36 47788.03 2014-07-10 09:52:53.000 191 21179.60 40.53 42838.33 47788.03 2014-07-10 09:52:54.000 191 21179.59 40.52 42838.33 47788.03 2014-07-10 09:52:55.000 191 21179.59 40.51 42838.33 47788.02 2014-07-10 09:52:56.000 191 21179.56 40.53 42838.33 47788.04 2014-07-10 09:52:57.000 191 21179.57 40.59 42838.29 47788.03 2014-07-10 09:52:58.000 191 21179.59 40.60 42838.25 47788.00 2014-07-10 09:52:59.000 191 21179.54 40.57 42838.26 47787.97 2014-07-10 09:53:00.000 191 21179.55 40.55 42838.25 47787.94 2014-07-10 09:53:01.000 191 21179.55 40.55 42838.20 47787.93 2014-07-10 09:53:02.000 191 21179.58 40.56 42838.21 47787.90 2014-07-10 09:53:03.000 191 21179.57 40.55 42838.22 47787.92 2014-07-10 09:53:04.000 191 21179.57 40.55 42838.20 47787.89 2014-07-10 09:53:05.000 191 21179.57 40.55 42838.19 47787.91 2014-07-10 09:53:06.000 191 21179.58 40.55 42838.19 47787.92 2014-07-10 09:53:07.000 191 21179.61 40.55 42838.20 47787.91 2014-07-10 09:53:08.000 191 21179.57 40.54 42838.21 47787.91 2014-07-10 09:53:09.000 191 21179.55 40.55 42838.20 47787.88 2014-07-10 09:53:10.000 191 21179.57 40.56 42838.19 47787.87 2014-07-10 09:53:11.000 191 21179.53 40.59 42838.18 47787.87 2014-07-10 09:53:12.000 191 21179.53 40.59 42838.16 47787.85 2014-07-10 09:53:13.000 191 21179.51 40.63 42838.14 47787.82 2014-07-10 09:53:14.000 191 21179.50 40.63 42838.12 47787.80 2014-07-10 09:53:15.000 191 21179.49 40.61 42838.13 47787.79 2014-07-10 09:53:16.000 191 21179.47 40.63 42838.14 47787.79 2014-07-10 09:53:17.000 191 21179.45 40.67 42838.11 47787.78 2014-07-10 09:53:18.000 191 21179.42 40.69 42838.10 47787.76 2014-07-10 09:53:19.000 191 21179.40 40.71 42838.10 47787.73 2014-07-10 09:53:20.000 191 21179.35 40.70 42838.09 47787.70 2014-07-10 09:53:21.000 191 21179.36 40.72 42838.07 47787.68 2014-07-10 09:53:22.000 191 21179.34 40.73 42838.05 47787.64 2014-07-10 09:53:23.000 191 21179.33 40.71 42838.03 47787.64 2014-07-10 09:53:24.000 191 21179.27 40.72 42838.02 47787.63 2014-07-10 09:53:25.000 191 21179.27 40.72 42838.04 47787.62 2014-07-10 09:53:26.000 191 21179.26 40.73 42838.01 47787.61 2014-07-10 09:53:27.000 191 21179.24 40.72 42838.01 47787.61 2014-07-10 09:53:28.000 191 21179.26 40.72 42838.03 47787.59 2014-07-10 09:53:29.000 191 21179.28 40.66 42838.04 47787.58 2014-07-10 09:53:30.000 191 21179.28 40.63 42838.06 47787.62 2014-07-10 09:53:31.000 191 21179.30 40.61 42838.06 47787.61 2014-07-10 09:53:32.000 191 21179.29 40.62 42838.06 47787.66 2014-07-10 09:53:33.000 191 21179.24 40.60 42838.08 47787.65 2014-07-10 09:53:34.000 191 21179.24 40.56 42838.10 47787.64 2014-07-10 09:53:35.000 191 21179.25 40.55 42838.13 47787.67 2014-07-10 09:53:36.000 191 21179.22 40.51 42838.10 47787.68 2014-07-10 09:53:37.000 191 21179.22 40.52 42838.11 47787.66 2014-07-10 09:53:38.000 191 21179.26 40.49 42838.11 47787.70 2014-07-10 09:53:39.000 191 21179.26 40.46 42838.14 47787.68 2014-07-10 09:53:40.000 191 21179.27 40.43 42838.14 47787.71 2014-07-10 09:53:41.000 191 21179.28 40.42 42838.15 47787.73 2014-07-10 09:53:42.000 191 21179.35 40.45 42838.16 47787.75 2014-07-10 09:53:43.000 191 21179.39 40.46 42838.17 47787.80 2014-07-10 09:53:44.000 191 21179.46 40.43 42838.17 47787.81 2014-07-10 09:53:45.000 191 21179.51 40.43 42838.14 47787.81 2014-07-10 09:53:46.000 191 21179.56 40.40 42838.15 47787.82 2014-07-10 09:53:47.000 191 21179.61 40.34 42838.16 47787.85 2014-07-10 09:53:48.000 191 21179.64 40.31 42838.15 47787.88 2014-07-10 09:53:49.000 191 21179.64 40.28 42838.17 47787.87 2014-07-10 09:53:50.000 191 21179.67 40.26 42838.19 47787.91 2014-07-10 09:53:51.000 191 21179.67 40.20 42838.19 47787.93 2014-07-10 09:53:52.000 191 21179.65 40.17 42838.22 47787.91 2014-07-10 09:53:53.000 191 21179.66 40.13 42838.25 47787.94 2014-07-10 09:53:54.000 191 21179.69 40.09 42838.26 47787.96 2014-07-10 09:53:55.000 191 21179.68 40.05 42838.28 47788.00 2014-07-10 09:53:56.000 191 21179.65 40.03 42838.29 47787.99 2014-07-10 09:53:57.000 191 21179.65 40.04 42838.30 47788.01 2014-07-10 09:53:58.000 191 21179.69 40.06 42838.30 47788.05 2014-07-10 09:53:59.000 191 21179.66 40.07 42838.33 47788.03 2014-07-10 09:54:00.000 191 21179.65 40.07 42838.32 47788.05 2014-07-10 09:54:01.000 191 21179.65 40.08 42838.31 47788.02 2014-07-10 09:54:02.000 191 21179.68 40.07 42838.29 47788.00 2014-07-10 09:54:03.000 191 21179.69 40.06 42838.27 47788.01 2014-07-10 09:54:04.000 191 21179.69 40.07 42838.27 47787.99 2014-07-10 09:54:05.000 191 21179.67 40.10 42838.25 47788.00 2014-07-10 09:54:06.000 191 21179.65 40.11 42838.25 47787.94 2014-07-10 09:54:07.000 191 21179.66 40.12 42838.22 47787.94 2014-07-10 09:54:08.000 191 21179.63 40.13 42838.22 47787.93 2014-07-10 09:54:09.000 191 21179.62 40.08 42838.20 47787.95 2014-07-10 09:54:10.000 191 21179.64 40.04 42838.20 47787.94 2014-07-10 09:54:11.000 191 21179.68 40.02 42838.21 47787.95 2014-07-10 09:54:12.000 191 21179.69 40.02 42838.24 47787.96 2014-07-10 09:54:13.000 191 21179.74 40.00 42838.21 47787.98 2014-07-10 09:54:14.000 191 21179.75 39.99 42838.24 47787.98 2014-07-10 09:54:15.000 191 21179.80 39.96 42838.23 47788.00 2014-07-10 09:54:16.000 191 21179.85 39.91 42838.25 47788.04 2014-07-10 09:54:17.000 191 21179.86 39.86 42838.25 47788.08 2014-07-10 09:54:18.000 191 21179.91 39.85 42838.26 47788.11 2014-07-10 09:54:19.000 191 21179.93 39.87 42838.28 47788.12 2014-07-10 09:54:20.000 191 21179.94 39.87 42838.26 47788.11 2014-07-10 09:54:21.000 191 21179.95 39.88 42838.26 47788.12 2014-07-10 09:54:22.000 191 21179.95 39.86 42838.26 47788.11 2014-07-10 09:54:23.000 191 21179.94 39.83 42838.29 47788.11 2014-07-10 09:54:24.000 191 21179.97 39.80 42838.28 47788.10 2014-07-10 09:54:25.000 191 21179.95 39.78 42838.26 47788.10 2014-07-10 09:54:26.000 191 21179.96 39.79 42838.24 47788.13 2014-07-10 09:54:27.000 191 21179.97 39.79 42838.24 47788.12 2014-07-10 09:54:28.000 191 21179.98 39.76 42838.25 47788.11 2014-07-10 09:54:29.000 191 21180.00 39.74 42838.25 47788.10 2014-07-10 09:54:30.000 191 21179.99 39.72 42838.22 47788.12 2014-07-10 09:54:31.000 191 21180.02 39.71 42838.20 47788.10 2014-07-10 09:54:32.000 191 21180.00 39.68 42838.19 47788.08 2014-07-10 09:54:33.000 191 21180.03 39.64 42838.23 47788.10 2014-07-10 09:54:34.000 191 21180.06 39.61 42838.23 47788.10 2014-07-10 09:54:35.000 191 21180.09 39.57 42838.25 47788.12 2014-07-10 09:54:36.000 191 21180.05 39.56 42838.21 47788.14 2014-07-10 09:54:37.000 191 21180.05 39.58 42838.22 47788.14 2014-07-10 09:54:38.000 191 21180.09 39.58 42838.23 47788.14 2014-07-10 09:54:39.000 191 21180.08 39.58 42838.17 47788.11 2014-07-10 09:54:40.000 191 21180.10 39.59 42838.16 47788.14 2014-07-10 09:54:41.000 191 21180.09 39.60 42838.19 47788.10 2014-07-10 09:54:42.000 191 21180.10 39.63 42838.17 47788.10 2014-07-10 09:54:43.000 191 21180.08 39.68 42838.12 47788.05 2014-07-10 09:54:44.000 191 21180.09 39.70 42838.11 47788.05 2014-07-10 09:54:45.000 191 21180.07 39.73 42838.07 47788.02 2014-07-10 09:54:46.000 191 21180.07 39.75 42838.08 47787.99 2014-07-10 09:54:47.000 191 21180.05 39.78 42838.03 47787.99 2014-07-10 09:54:48.000 191 21180.04 39.79 42837.99 47787.94 2014-07-10 09:54:49.000 191 21180.03 39.78 42838.01 47787.93 2014-07-10 09:54:50.000 191 21180.05 39.79 42838.00 47787.92 2014-07-10 09:54:51.000 191 21179.99 39.81 42837.98 47787.90 2014-07-10 09:54:52.000 191 21180.01 39.80 42837.98 47787.89 2014-07-10 09:54:53.000 191 21180.02 39.80 42837.97 47787.91 2014-07-10 09:54:54.000 191 21180.04 39.77 42837.96 47787.91 2014-07-10 09:54:55.000 191 21180.08 39.74 42837.98 47787.89 2014-07-10 09:54:56.000 191 21180.14 39.69 42838.02 47787.90 2014-07-10 09:54:57.000 191 21180.16 39.63 42838.05 47787.93 2014-07-10 09:54:58.000 191 21180.19 39.65 42838.03 47788.00 2014-07-10 09:54:59.000 191 21180.19 39.66 42838.03 47788.02 2014-07-10 09:55:00.000 191 21180.19 39.68 42838.06 47788.02 2014-07-10 09:55:01.000 191 21180.22 39.66 42838.05 47788.04 2014-07-10 09:55:02.000 191 21180.26 39.64 42838.05 47788.06 2014-07-10 09:55:03.000 191 21180.33 39.62 42838.07 47788.06 2014-07-10 09:55:04.000 191 21180.34 39.59 42838.07 47788.08 2014-07-10 09:55:05.000 191 21180.36 39.59 42838.08 47788.11 2014-07-10 09:55:06.000 191 21180.38 39.59 42838.08 47788.12 2014-07-10 09:55:07.000 191 21180.42 39.59 42838.08 47788.14 2014-07-10 09:55:08.000 191 21180.47 39.58 42838.07 47788.16 2014-07-10 09:55:09.000 191 21180.51 39.58 42838.06 47788.19 2014-07-10 09:55:10.000 191 21180.55 39.57 42838.06 47788.19 2014-07-10 09:55:11.000 191 21180.59 39.53 42838.07 47788.23 2014-07-10 09:55:12.000 191 21180.58 39.50 42838.10 47788.22 2014-07-10 09:55:13.000 191 21180.62 39.48 42838.11 47788.26 2014-07-10 09:55:14.000 191 21180.63 39.47 42838.09 47788.25 2014-07-10 09:55:15.000 191 21180.64 39.47 42838.09 47788.27 2014-07-10 09:55:16.000 191 21180.60 39.48 42838.10 47788.26 2014-07-10 09:55:17.000 191 21180.58 39.47 42838.08 47788.25 2014-07-10 09:55:18.000 191 21180.57 39.46 42838.04 47788.23 2014-07-10 09:55:19.000 191 21180.54 39.48 42838.04 47788.22 2014-07-10 09:55:20.000 191 21180.50 39.51 42838.05 47788.21 2014-07-10 09:55:21.000 191 21180.49 39.57 42838.04 47788.17 2014-07-10 09:55:22.000 191 21180.48 39.63 42838.00 47788.13 2014-07-10 09:55:23.000 191 21180.52 39.64 42837.99 47788.14 2014-07-10 09:55:24.000 191 21180.54 39.63 42837.97 47788.11 2014-07-10 09:55:25.000 191 21180.57 39.61 42837.94 47788.13 2014-07-10 09:55:26.000 191 21180.58 39.61 42837.93 47788.14 2014-07-10 09:55:27.000 191 21180.57 39.60 42837.96 47788.14 2014-07-10 09:55:28.000 191 21180.57 39.62 42837.95 47788.13 2014-07-10 09:55:29.000 191 21180.53 39.63 42837.92 47788.12 2014-07-10 09:55:30.000 191 21180.55 39.60 42837.94 47788.12 2014-07-10 09:55:31.000 191 21180.58 39.54 42838.00 47788.10 2014-07-10 09:55:32.000 191 21180.60 39.50 42838.01 47788.17 2014-07-10 09:55:33.000 191 21180.61 39.49 42838.06 47788.19 2014-07-10 09:55:34.000 191 21180.64 39.50 42838.04 47788.18 2014-07-10 09:55:35.000 191 21180.65 39.48 42838.02 47788.21 2014-07-10 09:55:36.000 191 21180.64 39.48 42838.00 47788.21 2014-07-10 09:55:37.000 191 21180.65 39.48 42838.02 47788.22 2014-07-10 09:55:38.000 191 21180.68 39.47 42838.02 47788.23 2014-07-10 09:55:39.000 191 21180.68 39.47 42838.02 47788.22 2014-07-10 09:55:40.000 191 21180.66 39.48 42838.02 47788.23 2014-07-10 09:55:41.000 191 21180.62 39.48 42838.01 47788.21 2014-07-10 09:55:42.000 191 21180.61 39.50 42838.03 47788.21 2014-07-10 09:55:43.000 191 21180.59 39.53 42838.05 47788.21 2014-07-10 09:55:44.000 191 21180.58 39.51 42838.04 47788.20 2014-07-10 09:55:45.000 191 21180.56 39.51 42838.03 47788.20 2014-07-10 09:55:46.000 191 21180.52 39.54 42838.02 47788.16 2014-07-10 09:55:47.000 191 21180.51 39.56 42838.01 47788.16 2014-07-10 09:55:48.000 191 21180.52 39.57 42838.02 47788.13 2014-07-10 09:55:49.000 191 21180.50 39.59 42838.04 47788.14 2014-07-10 09:55:50.000 191 21180.52 39.61 42838.02 47788.13 2014-07-10 09:55:51.000 191 21180.48 39.61 42838.02 47788.14 2014-07-10 09:55:52.000 191 21180.51 39.59 42838.02 47788.16 2014-07-10 09:55:53.000 191 21180.52 39.58 42838.05 47788.17 2014-07-10 09:55:54.000 191 21180.54 39.55 42838.04 47788.16 2014-07-10 09:55:55.000 191 21180.57 39.54 42838.07 47788.17 2014-07-10 09:55:56.000 191 21180.59 39.53 42838.12 47788.21 2014-07-10 09:55:57.000 191 21180.58 39.53 42838.14 47788.22 2014-07-10 09:55:58.000 191 21180.58 39.54 42838.07 47788.25 2014-07-10 09:55:59.000 191 21180.53 39.57 42838.09 47788.21 2014-07-10 09:56:00.000 191 21180.51 39.63 42838.04 47788.18 2014-07-10 09:56:01.000 191 21180.48 39.67 42838.02 47788.17 2014-07-10 09:56:02.000 191 21180.46 39.68 42838.00 47788.15 2014-07-10 09:56:03.000 191 21180.42 39.69 42837.98 47788.08 2014-07-10 09:56:04.000 191 21180.43 39.68 42837.97 47788.07 2014-07-10 09:56:05.000 191 21180.44 39.67 42837.97 47788.05 2014-07-10 09:56:06.000 191 21180.41 39.66 42837.99 47788.06 2014-07-10 09:56:07.000 191 21180.40 39.63 42837.96 47788.04 2014-07-10 09:56:08.000 191 21180.40 39.59 42837.94 47788.03 2014-07-10 09:56:09.000 191 21180.40 39.59 42837.98 47788.01 2014-07-10 09:56:10.000 191 21180.41 39.56 42837.98 47788.04 2014-07-10 09:56:11.000 191 21180.41 39.55 42837.99 47788.01 2014-07-10 09:56:12.000 191 21180.39 39.55 42837.95 47788.03 2014-07-10 09:56:13.000 191 21180.39 39.56 42838.01 47788.04 2014-07-10 09:56:14.000 191 21180.41 39.55 42837.97 47788.04 2014-07-10 09:56:15.000 191 21180.39 39.57 42837.96 47788.00 2014-07-10 09:56:16.000 191 21180.34 39.63 42837.93 47787.98 2014-07-10 09:56:17.000 191 21180.35 39.66 42837.87 47787.94 2014-07-10 09:56:18.000 191 21180.35 39.65 42837.80 47787.91 2014-07-10 09:56:19.000 191 21180.36 39.59 42837.77 47787.86 2014-07-10 09:56:20.000 191 21180.37 39.56 42837.80 47787.84 2014-07-10 09:56:21.000 191 21180.38 39.55 42837.79 47787.88 2014-07-10 09:56:22.000 191 21180.34 39.55 42837.79 47787.85 2014-07-10 09:56:23.000 191 21180.33 39.53 42837.79 47787.88 2014-07-10 09:56:24.000 191 21180.31 39.50 42837.77 47787.85 2014-07-10 09:56:25.000 191 21180.32 39.49 42837.78 47787.86 2014-07-10 09:56:26.000 191 21180.33 39.50 42837.78 47787.86 2014-07-10 09:56:27.000 191 21180.31 39.49 42837.80 47787.85 2014-07-10 09:56:28.000 191 21180.30 39.47 42837.82 47787.88 2014-07-10 09:56:29.000 191 21180.32 39.47 42837.83 47787.86 2014-07-10 09:56:30.000 191 21180.32 39.48 42837.82 47787.86 2014-07-10 09:56:31.000 191 21180.32 39.51 42837.81 47787.86 2014-07-10 09:56:32.000 191 21180.33 39.50 42837.79 47787.85 2014-07-10 09:56:33.000 191 21180.29 39.49 42837.78 47787.88 2014-07-10 09:56:34.000 191 21180.31 39.48 42837.80 47787.85 2014-07-10 09:56:35.000 191 21180.33 39.46 42837.82 47787.88 2014-07-10 09:56:36.000 191 21180.32 39.45 42837.80 47787.88 2014-07-10 09:56:37.000 191 21180.29 39.46 42837.82 47787.89 2014-07-10 09:56:38.000 191 21180.29 39.46 42837.81 47787.85 2014-07-10 09:56:39.000 191 21180.33 39.47 42837.82 47787.88 2014-07-10 09:56:40.000 191 21180.31 39.47 42837.83 47787.86 2014-07-10 09:56:41.000 191 21180.26 39.44 42837.83 47787.82 2014-07-10 09:56:42.000 191 21180.26 39.46 42837.80 47787.85 2014-07-10 09:56:43.000 191 21180.28 39.46 42837.82 47787.84 2014-07-10 09:56:44.000 191 21180.27 39.44 42837.80 47787.85 2014-07-10 09:56:45.000 191 21180.25 39.44 42837.79 47787.82 2014-07-10 09:56:46.000 191 21180.27 39.40 42837.84 47787.85 2014-07-10 09:56:47.000 191 21180.26 39.37 42837.86 47787.86 2014-07-10 09:56:48.000 191 21180.29 39.37 42837.83 47787.84 2014-07-10 09:56:49.000 191 21180.28 39.34 42837.83 47787.86 2014-07-10 09:56:50.000 191 21180.27 39.31 42837.82 47787.85 2014-07-10 09:56:51.000 191 21180.29 39.29 42837.83 47787.87 2014-07-10 09:56:52.000 191 21180.25 39.26 42837.84 47787.88 2014-07-10 09:56:53.000 191 21180.24 39.26 42837.85 47787.86 2014-07-10 09:56:54.000 191 21180.23 39.27 42837.84 47787.86 2014-07-10 09:56:55.000 191 21180.20 39.30 42837.85 47787.85 2014-07-10 09:56:56.000 191 21180.16 39.33 42837.82 47787.84 2014-07-10 09:56:57.000 191 21180.13 39.33 42837.75 47787.78 2014-07-10 09:56:58.000 191 21180.10 39.34 42837.74 47787.75 2014-07-10 09:56:59.000 191 21180.10 39.34 42837.75 47787.72 2014-07-10 09:57:00.000 191 21180.10 39.32 42837.73 47787.71 2014-07-10 09:57:01.000 191 21180.11 39.30 42837.70 47787.67 2014-07-10 09:57:02.000 191 21180.09 39.28 42837.70 47787.65 2014-07-10 09:57:03.000 191 21180.05 39.27 42837.73 47787.68 2014-07-10 09:57:04.000 191 21180.10 39.24 42837.73 47787.64 2014-07-10 09:57:05.000 191 21180.09 39.18 42837.73 47787.66 2014-07-10 09:57:06.000 191 21180.07 39.16 42837.71 47787.67 2014-07-10 09:57:07.000 191 21180.05 39.21 42837.71 47787.64 2014-07-10 09:57:08.000 191 21180.00 39.23 42837.69 47787.65 2014-07-10 09:57:09.000 191 21179.99 39.27 42837.68 47787.60 2014-07-10 09:57:10.000 191 21180.01 39.26 42837.65 47787.56 2014-07-10 09:57:11.000 191 21179.99 39.28 42837.59 47787.54 2014-07-10 09:57:12.000 191 21179.97 39.29 42837.58 47787.52 2014-07-10 09:57:13.000 191 21179.95 39.29 42837.57 47787.49 2014-07-10 09:57:14.000 191 21179.97 39.29 42837.52 47787.47 2014-07-10 09:57:15.000 191 21179.97 39.29 42837.51 47787.44 2014-07-10 09:57:16.000 191 21180.01 39.26 42837.49 47787.41 2014-07-10 09:57:17.000 191 21180.00 39.24 42837.48 47787.42 2014-07-10 09:57:18.000 191 21179.99 39.21 42837.49 47787.42 2014-07-10 09:57:19.000 191 21180.00 39.17 42837.48 47787.42 2014-07-10 09:57:20.000 191 21180.00 39.11 42837.51 47787.46 2014-07-10 09:57:21.000 191 21180.05 39.08 42837.55 47787.45 2014-07-10 09:57:22.000 191 21180.09 39.05 42837.60 47787.50 2014-07-10 09:57:23.000 191 21180.06 39.07 42837.60 47787.54 2014-07-10 09:57:24.000 191 21180.12 39.01 42837.61 47787.56 2014-07-10 09:57:25.000 191 21180.21 38.95 42837.66 47787.58 2014-07-10 09:57:26.000 191 21180.23 38.86 42837.70 47787.63 2014-07-10 09:57:27.000 191 21180.25 38.82 42837.72 47787.71 2014-07-10 09:57:28.000 191 21180.25 38.82 42837.76 47787.73 2014-07-10 09:57:29.000 191 21180.25 38.85 42837.78 47787.77 2014-07-10 09:57:30.000 191 21180.26 38.84 42837.77 47787.78 2014-07-10 09:57:31.000 191 21180.27 38.81 42837.77 47787.79 2014-07-10 09:57:32.000 191 21180.29 38.82 42837.77 47787.79 2014-07-10 09:57:33.000 191 21180.27 38.84 42837.78 47787.78 2014-07-10 09:57:34.000 191 21180.22 38.90 42837.76 47787.79 2014-07-10 09:57:35.000 191 21180.22 38.92 42837.70 47787.77 2014-07-10 09:57:36.000 191 21180.21 38.86 42837.72 47787.73 2014-07-10 09:57:37.000 191 21180.22 38.80 42837.74 47787.74 2014-07-10 09:57:38.000 191 21180.24 38.75 42837.77 47787.76 2014-07-10 09:57:39.000 191 21180.27 38.72 42837.85 47787.79 2014-07-10 09:57:40.000 191 21180.29 38.67 42837.85 47787.81 2014-07-10 09:57:41.000 191 21180.32 38.65 42837.86 47787.83 2014-07-10 09:57:42.000 191 21180.31 38.65 42837.86 47787.90 2014-07-10 09:57:43.000 191 21180.31 38.64 42837.89 47787.89 2014-07-10 09:57:44.000 191 21180.31 38.65 42837.88 47787.90 2014-07-10 09:57:45.000 191 21180.30 38.68 42837.86 47787.90 2014-07-10 09:57:46.000 191 21180.29 38.67 42837.86 47787.88 2014-07-10 09:57:47.000 191 21180.30 38.63 42837.83 47787.88 2014-07-10 09:57:48.000 191 21180.30 38.64 42837.79 47787.84 2014-07-10 09:57:49.000 191 21180.31 38.64 42837.82 47787.85 2014-07-10 09:57:50.000 191 21180.35 38.62 42837.77 47787.86 2014-07-10 09:57:51.000 191 21180.34 38.60 42837.77 47787.85 2014-07-10 09:57:52.000 191 21180.34 38.63 42837.75 47787.85 2014-07-10 09:57:53.000 191 21180.33 38.63 42837.76 47787.84 2014-07-10 09:57:54.000 191 21180.33 38.62 42837.75 47787.80 2014-07-10 09:57:55.000 191 21180.33 38.64 42837.73 47787.80 2014-07-10 09:57:56.000 191 21180.38 38.66 42837.72 47787.80 2014-07-10 09:57:57.000 191 21180.40 38.64 42837.69 47787.80 2014-07-10 09:57:58.000 191 21180.38 38.63 42837.68 47787.77 2014-07-10 09:57:59.000 191 21180.40 38.61 42837.66 47787.77 2014-07-10 09:58:00.000 191 21180.39 38.58 42837.65 47787.77 2014-07-10 09:58:01.000 191 21180.35 38.56 42837.69 47787.76 2014-07-10 09:58:02.000 191 21180.34 38.53 42837.74 47787.75 2014-07-10 09:58:03.000 191 21180.35 38.52 42837.74 47787.76 2014-07-10 09:58:04.000 191 21180.36 38.53 42837.71 47787.76 2014-07-10 09:58:05.000 191 21180.34 38.52 42837.70 47787.74 2014-07-10 09:58:06.000 191 21180.33 38.47 42837.69 47787.73 2014-07-10 09:58:07.000 191 21180.34 38.43 42837.73 47787.78 2014-07-10 09:58:08.000 191 21180.34 38.42 42837.74 47787.78 2014-07-10 09:58:09.000 191 21180.33 38.40 42837.76 47787.77 2014-07-10 09:58:10.000 191 21180.29 38.40 42837.73 47787.79 2014-07-10 09:58:11.000 191 21180.29 38.39 42837.76 47787.78 2014-07-10 09:58:12.000 191 21180.30 38.36 42837.76 47787.78 2014-07-10 09:58:13.000 191 21180.30 38.36 42837.76 47787.79 2014-07-10 09:58:14.000 191 21180.29 38.34 42837.75 47787.80 2014-07-10 09:58:15.000 191 21180.34 38.33 42837.76 47787.81 2014-07-10 09:58:16.000 191 21180.33 38.34 42837.73 47787.81 2014-07-10 09:58:17.000 191 21180.37 38.33 42837.72 47787.79 2014-07-10 09:58:18.000 191 21180.41 38.31 42837.72 47787.80 2014-07-10 09:58:19.000 191 21180.46 38.29 42837.70 47787.84 2014-07-10 09:58:20.000 191 21180.45 38.27 42837.71 47787.81 2014-07-10 09:58:21.000 191 21180.42 38.28 42837.67 47787.82 2014-07-10 09:58:22.000 191 21180.44 38.38 42837.68 47787.80 2014-07-10 09:58:23.000 191 21180.52 38.43 42837.68 47787.79 2014-07-10 09:58:24.000 191 21180.60 38.42 42837.70 47787.84 2014-07-10 09:58:25.000 191 21180.64 38.39 42837.71 47787.88 2014-07-10 09:58:26.000 191 21180.63 38.37 42837.66 47787.91 2014-07-10 09:58:27.000 191 21180.62 38.38 42837.66 47787.93 2014-07-10 09:58:28.000 191 21180.63 38.37 42837.70 47787.90 2014-07-10 09:58:29.000 191 21180.62 38.39 42837.69 47787.92 2014-07-10 09:58:30.000 191 21180.58 38.42 42837.71 47787.92 2014-07-10 09:58:31.000 191 21180.55 38.42 42837.66 47787.89 2014-07-10 09:58:32.000 191 21180.56 38.45 42837.68 47787.88 2014-07-10 09:58:33.000 191 21180.53 38.44 42837.68 47787.86 2014-07-10 09:58:34.000 191 21180.48 38.46 42837.63 47787.84 2014-07-10 09:58:35.000 191 21180.49 38.45 42837.64 47787.82 2014-07-10 09:58:36.000 191 21180.50 38.44 42837.68 47787.82 2014-07-10 09:58:37.000 191 21180.48 38.42 42837.66 47787.80 2014-07-10 09:58:38.000 191 21180.47 38.40 42837.66 47787.79 2014-07-10 09:58:39.000 191 21180.51 38.34 42837.66 47787.80 2014-07-10 09:58:40.000 191 21180.53 38.27 42837.68 47787.82 2014-07-10 09:58:41.000 191 21180.54 38.24 42837.72 47787.84 2014-07-10 09:58:42.000 191 21180.52 38.23 42837.73 47787.85 2014-07-10 09:58:43.000 191 21180.51 38.23 42837.73 47787.89 2014-07-10 09:58:44.000 191 21180.54 38.21 42837.70 47787.86 2014-07-10 09:58:45.000 191 21180.55 38.18 42837.70 47787.86 2014-07-10 09:58:46.000 191 21180.58 38.16 42837.69 47787.86 2014-07-10 09:58:47.000 191 21180.62 38.12 42837.72 47787.88 2014-07-10 09:58:48.000 191 21180.63 38.12 42837.75 47787.89 2014-07-10 09:58:49.000 191 21180.65 38.13 42837.72 47787.90 2014-07-10 09:58:50.000 191 21180.69 38.11 42837.71 47787.91 2014-07-10 09:58:51.000 191 21180.64 38.15 42837.66 47787.89 2014-07-10 09:58:52.000 191 21180.67 38.16 42837.68 47787.90 2014-07-10 09:58:53.000 191 21180.67 38.18 42837.67 47787.87 2014-07-10 09:58:54.000 191 21180.66 38.15 42837.62 47787.85 2014-07-10 09:58:55.000 191 21180.62 38.15 42837.60 47787.83 2014-07-10 09:58:56.000 191 21180.55 38.13 42837.59 47787.81 2014-07-10 09:58:57.000 191 21180.51 38.15 42837.60 47787.81 2014-07-10 09:58:58.000 191 21180.50 38.19 42837.62 47787.79 2014-07-10 09:58:59.000 191 21180.48 38.18 42837.59 47787.77 2014-07-10 09:59:00.000 191 21180.44 38.22 42837.59 47787.75 2014-07-10 09:59:01.000 191 21180.46 38.24 42837.59 47787.73 2014-07-10 09:59:02.000 191 21180.46 38.26 42837.57 47787.71 2014-07-10 09:59:03.000 191 21180.48 38.27 42837.57 47787.72 2014-07-10 09:59:04.000 191 21180.49 38.31 42837.56 47787.73 2014-07-10 09:59:05.000 191 21180.47 38.35 42837.55 47787.73 2014-07-10 09:59:06.000 191 21180.49 38.33 42837.57 47787.70 2014-07-10 09:59:07.000 191 21180.48 38.33 42837.53 47787.71 2014-07-10 09:59:08.000 191 21180.53 38.30 42837.55 47787.72 2014-07-10 09:59:09.000 191 21180.56 38.28 42837.58 47787.73 2014-07-10 09:59:10.000 191 21180.58 38.29 42837.58 47787.78 2014-07-10 09:59:11.000 191 21180.59 38.31 42837.62 47787.76 2014-07-10 09:59:12.000 191 21180.64 38.32 42837.61 47787.80 2014-07-10 09:59:13.000 191 21180.63 38.30 42837.57 47787.81 2014-07-10 09:59:14.000 191 21180.64 38.26 42837.58 47787.80 2014-07-10 09:59:15.000 191 21180.67 38.22 42837.61 47787.82 2014-07-10 09:59:16.000 191 21180.72 38.17 42837.64 47787.84 2014-07-10 09:59:17.000 191 21180.75 38.16 42837.67 47787.89 2014-07-10 09:59:18.000 191 21180.79 38.13 42837.68 47787.92 2014-07-10 09:59:19.000 191 21180.79 38.14 42837.68 47787.97 2014-07-10 09:59:20.000 191 21180.82 38.16 42837.69 47787.97 2014-07-10 09:59:21.000 191 21180.83 38.14 42837.72 47787.98 2014-07-10 09:59:22.000 191 21180.83 38.13 42837.72 47787.98 2014-07-10 09:59:23.000 191 21180.78 38.12 42837.75 47788.00 2014-07-10 09:59:24.000 191 21180.77 38.13 42837.72 47787.99 2014-07-10 09:59:25.000 191 21180.77 38.16 42837.73 47787.98 2014-07-10 09:59:26.000 191 21180.79 38.19 42837.72 47787.98 2014-07-10 09:59:27.000 191 21180.80 38.23 42837.71 47787.98 2014-07-10 09:59:28.000 191 21180.79 38.27 42837.66 47787.97 2014-07-10 09:59:29.000 191 21180.81 38.26 42837.67 47787.95 2014-07-10 09:59:30.000 191 21180.81 38.26 42837.66 47787.92 2014-07-10 09:59:31.000 191 21180.79 38.26 42837.67 47787.92 2014-07-10 09:59:32.000 191 21180.81 38.24 42837.66 47787.93 2014-07-10 09:59:33.000 191 21180.79 38.27 42837.65 47787.92 2014-07-10 09:59:34.000 191 21180.74 38.29 42837.64 47787.91 2014-07-10 09:59:35.000 191 21180.66 38.29 42837.58 47787.87 2014-07-10 09:59:36.000 191 21180.64 38.25 42837.55 47787.81 2014-07-10 09:59:37.000 191 21180.66 38.22 42837.53 47787.78 2014-07-10 09:59:38.000 191 21180.69 38.19 42837.54 47787.80 2014-07-10 09:59:39.000 191 21180.75 38.16 42837.57 47787.82 2014-07-10 09:59:40.000 191 21180.80 38.13 42837.49 47787.81 2014-07-10 09:59:41.000 191 21180.81 38.14 42837.50 47787.84 2014-07-10 09:59:42.000 191 21180.84 38.11 42837.51 47787.82 2014-07-10 09:59:43.000 191 21180.84 38.12 42837.46 47787.82 2014-07-10 09:59:44.000 191 21180.86 38.12 42837.45 47787.83 2014-07-10 09:59:45.000 191 21180.92 38.06 42837.44 47787.82 2014-07-10 09:59:46.000 191 21180.93 38.04 42837.45 47787.83 2014-07-10 09:59:47.000 191 21180.96 38.02 42837.47 47787.84 2014-07-10 09:59:48.000 191 21180.96 38.02 42837.46 47787.85 2014-07-10 09:59:49.000 191 21180.98 38.00 42837.45 47787.84 2014-07-10 09:59:50.000 191 21180.98 38.00 42837.46 47787.85 2014-07-10 09:59:51.000 191 21180.97 37.99 42837.44 47787.82 2014-07-10 09:59:52.000 191 21180.96 38.03 42837.43 47787.85 2014-07-10 09:59:53.000 191 21180.95 38.06 42837.38 47787.81 2014-07-10 09:59:54.000 191 21180.98 38.09 42837.38 47787.80 2014-07-10 09:59:55.000 191 21181.00 38.13 42837.35 47787.76 2014-07-10 09:59:56.000 191 21180.99 38.13 42837.32 47787.73 2014-07-10 09:59:57.000 191 21180.98 38.09 42837.30 47787.73 2014-07-10 09:59:58.000 191 21180.92 38.08 42837.34 47787.70 2014-07-10 09:59:59.000 191 21180.92 38.07 42837.33 47787.70 2014-07-10 10:00:00.000 191 21180.90 38.06 42837.32 47787.68 2014-07-10 10:00:01.000 191 21180.87 38.09 42837.30 47787.69 2014-07-10 10:00:02.000 191 21180.87 38.11 42837.27 47787.67 2014-07-10 10:00:03.000 191 21180.86 38.13 42837.25 47787.64 2014-07-10 10:00:04.000 191 21180.82 38.14 42837.25 47787.60 2014-07-10 10:00:05.000 191 21180.83 38.14 42837.22 47787.57 2014-07-10 10:00:06.000 191 21180.86 38.11 42837.15 47787.53 2014-07-10 10:00:07.000 191 21180.88 38.06 42837.15 47787.53 2014-07-10 10:00:08.000 191 21180.91 38.07 42837.13 47787.52 2014-07-10 10:00:09.000 191 21180.95 38.03 42837.12 47787.53 2014-07-10 10:00:10.000 191 21180.97 38.00 42837.12 47787.52 2014-07-10 10:00:11.000 191 21180.98 37.98 42837.15 47787.54 2014-07-10 10:00:12.000 191 21181.00 37.96 42837.15 47787.56 2014-07-10 10:00:13.000 191 21181.02 37.96 42837.16 47787.59 2014-07-10 10:00:14.000 191 21181.04 37.98 42837.16 47787.59 2014-07-10 10:00:15.000 191 21181.05 37.99 42837.15 47787.60 2014-07-10 10:00:16.000 191 21181.04 37.99 42837.15 47787.62 2014-07-10 10:00:17.000 191 21181.06 37.99 42837.17 47787.62 2014-07-10 10:00:18.000 191 21181.07 38.01 42837.15 47787.62 2014-07-10 10:00:19.000 191 21181.09 37.99 42837.15 47787.62 2014-07-10 10:00:20.000 191 21181.11 37.97 42837.14 47787.61 2014-07-10 10:00:21.000 191 21181.09 37.95 42837.12 47787.62 2014-07-10 10:00:22.000 191 21181.09 37.92 42837.11 47787.63 2014-07-10 10:00:23.000 191 21181.06 37.92 42837.12 47787.63 2014-07-10 10:00:24.000 191 21181.06 37.91 42837.16 47787.62 2014-07-10 10:00:25.000 191 21181.06 37.90 42837.15 47787.61 2014-07-10 10:00:26.000 191 21181.06 37.92 42837.13 47787.61 2014-07-10 10:00:27.000 191 21181.06 37.93 42837.11 47787.58 2014-07-10 10:00:28.000 191 21181.09 37.89 42837.10 47787.57 2014-07-10 10:00:29.000 191 21181.10 37.88 42837.07 47787.54 2014-07-10 10:00:30.000 191 21181.11 37.88 42837.03 47787.54 2014-07-10 10:00:31.000 191 21181.13 37.89 42837.05 47787.58 2014-07-10 10:00:32.000 191 21181.13 37.93 42837.03 47787.54 2014-07-10 10:00:33.000 191 21181.11 37.96 42837.01 47787.54 2014-07-10 10:00:34.000 191 21181.14 37.96 42837.00 47787.54 2014-07-10 10:00:35.000 191 21181.11 37.97 42836.99 47787.52 2014-07-10 10:00:36.000 191 21181.16 37.98 42837.01 47787.52 2014-07-10 10:00:37.000 191 21181.19 37.97 42837.03 47787.54 2014-07-10 10:00:38.000 191 21181.19 37.94 42837.02 47787.53 2014-07-10 10:00:39.000 191 21181.20 37.90 42837.04 47787.56 2014-07-10 10:00:40.000 191 21181.21 37.83 42837.04 47787.58 2014-07-10 10:00:41.000 191 21181.20 37.78 42837.10 47787.61 2014-07-10 10:00:42.000 191 21181.21 37.74 42837.10 47787.62 2014-07-10 10:00:43.000 191 21181.17 37.71 42837.15 47787.63 2014-07-10 10:00:44.000 191 21181.11 37.70 42837.18 47787.65 2014-07-10 10:00:45.000 191 21181.07 37.69 42837.20 47787.67 2014-07-10 10:00:46.000 191 21181.05 37.69 42837.22 47787.66 2014-07-10 10:00:47.000 191 21181.00 37.71 42837.21 47787.66 2014-07-10 10:00:48.000 191 21181.00 37.73 42837.17 47787.60 2014-07-10 10:00:49.000 191 21180.98 37.74 42837.14 47787.58 2014-07-10 10:00:50.000 191 21180.96 37.74 42837.11 47787.55 2014-07-10 10:00:51.000 191 21180.97 37.76 42837.10 47787.52 2014-07-10 10:00:52.000 191 21180.97 37.78 42837.08 47787.50 2014-07-10 10:00:53.000 191 21180.95 37.81 42837.06 47787.49 2014-07-10 10:00:54.000 191 21180.95 37.84 42837.04 47787.47 2014-07-10 10:00:55.000 191 21180.96 37.87 42836.98 47787.45 2014-07-10 10:00:56.000 191 21181.00 37.87 42836.97 47787.44 2014-07-10 10:00:57.000 191 21181.06 37.89 42836.95 47787.43 2014-07-10 10:00:58.000 191 21181.08 37.91 42836.94 47787.41 2014-07-10 10:00:59.000 191 21181.13 37.91 42836.88 47787.42 2014-07-10 10:01:00.000 191 21181.10 37.91 42836.86 47787.41 2014-07-10 10:01:01.000 191 21181.12 37.86 42836.86 47787.41 2014-07-10 10:01:02.000 191 21181.12 37.89 42836.87 47787.40 2014-07-10 10:01:03.000 191 21181.11 37.87 42836.88 47787.39 2014-07-10 10:01:04.000 191 21181.12 37.81 42836.89 47787.41 2014-07-10 10:01:05.000 191 21181.13 37.76 42836.92 47787.41 2014-07-10 10:01:06.000 191 21181.11 37.68 42836.92 47787.43 2014-07-10 10:01:07.000 191 21181.13 37.62 42836.96 47787.44 2014-07-10 10:01:08.000 191 21181.16 37.60 42836.97 47787.47 2014-07-10 10:01:09.000 191 21181.16 37.56 42836.97 47787.47 2014-07-10 10:01:10.000 191 21181.18 37.47 42836.99 47787.50 2014-07-10 10:01:11.000 191 21181.20 37.42 42837.06 47787.54 2014-07-10 10:01:12.000 191 21181.25 37.33 42837.08 47787.58 2014-07-10 10:01:13.000 191 21181.27 37.28 42837.09 47787.63 2014-07-10 10:01:14.000 191 21181.28 37.29 42837.08 47787.65 2014-07-10 10:01:15.000 191 21181.31 37.24 42837.13 47787.66 2014-07-10 10:01:16.000 191 21181.30 37.24 42837.14 47787.67 2014-07-10 10:01:17.000 191 21181.31 37.22 42837.14 47787.69 2014-07-10 10:01:18.000 191 21181.35 37.16 42837.16 47787.73 2014-07-10 10:01:19.000 191 21181.41 37.07 42837.22 47787.78 2014-07-10 10:01:20.000 191 21181.46 37.04 42837.25 47787.85 2014-07-10 10:01:21.000 191 21181.48 37.07 42837.27 47787.92 2014-07-10 10:01:22.000 191 21181.47 37.13 42837.27 47787.91 2014-07-10 10:01:23.000 191 21181.48 37.18 42837.22 47787.94 2014-07-10 10:01:24.000 191 21181.47 37.24 42837.19 47787.90 2014-07-10 10:01:25.000 191 21181.41 37.26 42837.19 47787.88 2014-07-10 10:01:26.000 191 21181.38 37.25 42837.18 47787.83 2014-07-10 10:01:27.000 191 21181.37 37.24 42837.14 47787.82 2014-07-10 10:01:28.000 191 21181.34 37.22 42837.17 47787.81 2014-07-10 10:01:29.000 191 21181.32 37.19 42837.19 47787.78 2014-07-10 10:01:30.000 191 21181.24 37.21 42837.21 47787.78 2014-07-10 10:01:31.000 191 21181.23 37.23 42837.23 47787.80 2014-07-10 10:01:32.000 191 21181.20 37.28 42837.26 47787.76 2014-07-10 10:01:33.000 191 21181.19 37.35 42837.27 47787.77 2014-07-10 10:01:34.000 191 21181.16 37.38 42837.19 47787.76 2014-07-10 10:01:35.000 191 21181.17 37.42 42837.20 47787.70 2014-07-10 10:01:36.000 191 21181.16 37.47 42837.18 47787.70 2014-07-10 10:01:37.000 191 21181.15 37.55 42837.19 47787.70 2014-07-10 10:01:38.000 191 21181.19 37.57 42837.15 47787.69 2014-07-10 10:01:39.000 191 21181.21 37.59 42837.16 47787.69 2014-07-10 10:01:40.000 191 21181.24 37.58 42837.14 47787.66 2014-07-10 10:01:41.000 191 21181.24 37.60 42837.12 47787.67 2014-07-10 10:01:42.000 191 21181.27 37.63 42837.15 47787.68 2014-07-10 10:01:43.000 191 21181.28 37.63 42837.13 47787.68 2014-07-10 10:01:44.000 191 21181.26 37.61 42837.11 47787.66 2014-07-10 10:01:45.000 191 21181.30 37.60 42837.05 47787.66 2014-07-10 10:01:46.000 191 21181.32 37.59 42837.08 47787.65 2014-07-10 10:01:47.000 191 21181.34 37.60 42837.13 47787.66 2014-07-10 10:01:48.000 191 21181.36 37.56 42837.11 47787.65 2014-07-10 10:01:49.000 191 21181.40 37.52 42837.08 47787.65 2014-07-10 10:01:50.000 191 21181.42 37.49 42837.10 47787.66 2014-07-10 10:01:51.000 191 21181.47 37.44 42837.11 47787.68 2014-07-10 10:01:52.000 191 21181.52 37.41 42837.11 47787.70 2014-07-10 10:01:53.000 191 21181.56 37.35 42837.11 47787.73 2014-07-10 10:01:54.000 191 21181.58 37.33 42837.14 47787.77 2014-07-10 10:01:55.000 191 21181.63 37.30 42837.17 47787.81 2014-07-10 10:01:56.000 191 21181.66 37.27 42837.20 47787.85 2014-07-10 10:01:57.000 191 21181.67 37.25 42837.19 47787.85 2014-07-10 10:01:58.000 191 21181.68 37.24 42837.24 47787.90 2014-07-10 10:01:59.000 191 21181.71 37.24 42837.27 47787.93 2014-07-10 10:02:00.000 191 21181.73 37.22 42837.30 47787.95 2014-07-10 10:02:01.000 191 21181.78 37.18 42837.28 47787.98 2014-07-10 10:02:02.000 191 21181.81 37.17 42837.31 47788.03 2014-07-10 10:02:03.000 191 21181.85 37.12 42837.35 47788.07 2014-07-10 10:02:04.000 191 21181.83 37.12 42837.35 47788.07 2014-07-10 10:02:05.000 191 21181.83 37.13 42837.36 47788.11 2014-07-10 10:02:06.000 191 21181.83 37.12 42837.37 47788.11 2014-07-10 10:02:07.000 191 21181.80 37.10 42837.38 47788.11 2014-07-10 10:02:08.000 191 21181.81 37.05 42837.39 47788.11 2014-07-10 10:02:09.000 191 21181.81 37.03 42837.40 47788.14 2014-07-10 10:02:10.000 191 21181.81 37.01 42837.42 47788.14 2014-07-10 10:02:11.000 191 21181.87 37.02 42837.44 47788.15 2014-07-10 10:02:12.000 191 21181.89 37.04 42837.46 47788.16 2014-07-10 10:02:13.000 191 21181.84 37.08 42837.41 47788.15 2014-07-10 10:02:14.000 191 21181.79 37.05 42837.37 47788.13 2014-07-10 10:02:15.000 191 21181.76 36.97 42837.36 47788.08 2014-07-10 10:02:16.000 191 21181.76 36.91 42837.37 47788.07 2014-07-10 10:02:17.000 191 21181.81 36.86 42837.40 47788.12 2014-07-10 10:02:18.000 191 21181.83 36.84 42837.42 47788.16 2014-07-10 10:02:19.000 191 21181.88 36.84 42837.49 47788.22 2014-07-10 10:02:20.000 191 21181.89 36.82 42837.50 47788.23 2014-07-10 10:02:21.000 191 21181.87 36.80 42837.48 47788.24 2014-07-10 10:02:22.000 191 21181.90 36.81 42837.51 47788.28 2014-07-10 10:02:23.000 191 21181.90 36.84 42837.56 47788.30 2014-07-10 10:02:24.000 191 21181.89 36.84 42837.53 47788.30 2014-07-10 10:02:25.000 191 21181.89 36.83 42837.54 47788.29 2014-07-10 10:02:26.000 191 21181.86 36.82 42837.56 47788.29 2014-07-10 10:02:27.000 191 21181.86 36.86 42837.57 47788.29 2014-07-10 10:02:28.000 191 21181.85 36.87 42837.58 47788.30 2014-07-10 10:02:29.000 191 21181.84 36.88 42837.58 47788.29 2014-07-10 10:02:30.000 191 21181.84 36.88 42837.58 47788.27 2014-07-10 10:02:31.000 191 21181.75 36.90 42837.55 47788.28 2014-07-10 10:02:32.000 191 21181.69 36.92 42837.54 47788.24 2014-07-10 10:02:33.000 191 21181.65 36.95 42837.52 47788.19 2014-07-10 10:02:34.000 191 21181.68 36.94 42837.47 47788.15 2014-07-10 10:02:35.000 191 21181.72 36.91 42837.46 47788.14 2014-07-10 10:02:36.000 191 21181.72 36.88 42837.50 47788.16 2014-07-10 10:02:37.000 191 21181.73 36.88 42837.48 47788.17 2014-07-10 10:02:38.000 191 21181.74 36.88 42837.48 47788.19 2014-07-10 10:02:39.000 191 21181.77 36.88 42837.47 47788.20 2014-07-10 10:02:40.000 191 21181.80 36.86 42837.48 47788.23 2014-07-10 10:02:41.000 191 21181.80 36.86 42837.50 47788.21 2014-07-10 10:02:42.000 191 21181.86 36.86 42837.49 47788.21 2014-07-10 10:02:43.000 191 21181.90 36.80 42837.45 47788.23 2014-07-10 10:02:44.000 191 21181.89 36.77 42837.50 47788.26 2014-07-10 10:02:45.000 191 21181.90 36.72 42837.55 47788.28 2014-07-10 10:02:46.000 191 21181.96 36.67 42837.54 47788.30 2014-07-10 10:02:47.000 191 21181.89 36.69 42837.55 47788.33 2014-07-10 10:02:48.000 191 21181.85 36.73 42837.55 47788.34 2014-07-10 10:02:49.000 191 21181.82 36.77 42837.55 47788.30 2014-07-10 10:02:50.000 191 21181.86 36.78 42837.53 47788.27 2014-07-10 10:02:51.000 191 21181.84 36.78 42837.47 47788.24 2014-07-10 10:02:52.000 191 21181.83 36.78 42837.49 47788.22 2014-07-10 10:02:53.000 191 21181.80 36.79 42837.47 47788.20 2014-07-10 10:02:54.000 191 21181.82 36.79 42837.43 47788.18 2014-07-10 10:02:55.000 191 21181.86 36.80 42837.40 47788.14 2014-07-10 10:02:56.000 191 21181.83 36.84 42837.32 47788.11 2014-07-10 10:02:57.000 191 21181.79 36.87 42837.27 47788.07 2014-07-10 10:02:58.000 191 21181.74 36.84 42837.18 47787.99 2014-07-10 10:02:59.000 191 21181.69 36.89 42837.17 47787.93 2014-07-10 10:03:00.000 191 21181.64 36.89 42837.15 47787.88 2014-07-10 10:03:01.000 191 21181.59 36.89 42837.11 47787.83 2014-07-10 10:03:02.000 191 21181.56 36.85 42837.14 47787.79 2014-07-10 10:03:03.000 191 21181.53 36.85 42837.15 47787.77 2014-07-10 10:03:04.000 191 21181.51 36.89 42837.12 47787.75 2014-07-10 10:03:05.000 191 21181.53 36.85 42837.16 47787.73 2014-07-10 10:03:06.000 191 21181.51 36.83 42837.12 47787.74 2014-07-10 10:03:07.000 191 21181.47 36.85 42837.07 47787.71 2014-07-10 10:03:08.000 191 21181.45 36.87 42837.05 47787.69 2014-07-10 10:03:09.000 191 21181.41 36.92 42837.05 47787.66 2014-07-10 10:03:10.000 191 21181.37 36.95 42837.01 47787.64 2014-07-10 10:03:11.000 191 21181.35 36.94 42837.00 47787.60 2014-07-10 10:03:12.000 191 21181.33 36.93 42836.99 47787.54 2014-07-10 10:03:13.000 191 21181.29 36.87 42837.02 47787.55 2014-07-10 10:03:14.000 191 21181.25 36.84 42837.04 47787.51 2014-07-10 10:03:15.000 191 21181.22 36.87 42837.05 47787.54 2014-07-10 10:03:16.000 191 21181.26 36.82 42837.04 47787.52 2014-07-10 10:03:17.000 191 21181.24 36.78 42837.04 47787.52 2014-07-10 10:03:18.000 191 21181.23 36.73 42837.01 47787.51 2014-07-10 10:03:19.000 191 21181.21 36.73 42837.02 47787.52 2014-07-10 10:03:20.000 191 21181.18 36.75 42837.04 47787.52 2014-07-10 10:03:21.000 191 21181.19 36.76 42837.03 47787.51 2014-07-10 10:03:22.000 191 21181.19 36.75 42837.01 47787.50 2014-07-10 10:03:23.000 191 21181.21 36.74 42836.99 47787.49 2014-07-10 10:03:24.000 191 21181.22 36.75 42836.98 47787.49 2014-07-10 10:03:25.000 191 21181.22 36.77 42836.96 47787.50 2014-07-10 10:03:26.000 191 21181.21 36.77 42836.93 47787.45 2014-07-10 10:03:27.000 191 21181.19 36.79 42836.95 47787.43 2014-07-10 10:03:28.000 191 21181.16 36.83 42836.91 47787.40 2014-07-10 10:03:29.000 191 21181.12 36.86 42836.87 47787.37 2014-07-10 10:03:30.000 191 21181.09 36.85 42836.83 47787.32 2014-07-10 10:03:31.000 191 21181.04 36.87 42836.79 47787.27 2014-07-10 10:03:32.000 191 21181.00 36.90 42836.78 47787.23 2014-07-10 10:03:33.000 191 21180.96 36.94 42836.74 47787.20 2014-07-10 10:03:34.000 191 21180.91 37.02 42836.66 47787.14 2014-07-10 10:03:35.000 191 21180.86 37.14 42836.65 47787.09 2014-07-10 10:03:36.000 191 21180.83 37.23 42836.54 47786.97 2014-07-10 10:03:37.000 191 21180.86 37.26 42836.45 47786.89 2014-07-10 10:03:38.000 191 21180.85 37.28 42836.36 47786.81 2014-07-10 10:03:39.000 191 21180.87 37.28 42836.34 47786.79 2014-07-10 10:03:40.000 191 21180.85 37.28 42836.29 47786.75 2014-07-10 10:03:41.000 191 21180.90 37.27 42836.28 47786.71 2014-07-10 10:03:42.000 191 21180.91 37.25 42836.29 47786.70 2014-07-10 10:03:43.000 191 21180.92 37.24 42836.28 47786.72 2014-07-10 10:03:44.000 191 21180.92 37.23 42836.26 47786.71 2014-07-10 10:03:45.000 191 21180.96 37.24 42836.25 47786.72 2014-07-10 10:03:46.000 191 21180.98 37.24 42836.25 47786.72 2014-07-10 10:03:47.000 191 21180.97 37.19 42836.27 47786.72 2014-07-10 10:03:48.000 191 21180.99 37.18 42836.25 47786.71 2014-07-10 10:03:49.000 191 21180.98 37.17 42836.29 47786.75 2014-07-10 10:03:50.000 191 21180.98 37.16 42836.33 47786.76 2014-07-10 10:03:51.000 191 21180.98 37.18 42836.32 47786.77 2014-07-10 10:03:52.000 191 21181.00 37.20 42836.32 47786.80 2014-07-10 10:03:53.000 191 21180.99 37.17 42836.33 47786.79 2014-07-10 10:03:54.000 191 21181.00 37.10 42836.36 47786.84 2014-07-10 10:03:55.000 191 21181.01 37.06 42836.38 47786.84 2014-07-10 10:03:56.000 191 21180.99 37.02 42836.44 47786.87 2014-07-10 10:03:57.000 191 21180.96 37.02 42836.47 47786.91 2014-07-10 10:03:58.000 191 21180.93 37.03 42836.48 47786.92 2014-07-10 10:03:59.000 191 21180.90 37.05 42836.45 47786.89 2014-07-10 10:04:00.000 191 21180.92 37.04 42836.44 47786.86 2014-07-10 10:04:01.000 191 21180.92 36.99 42836.46 47786.88 2014-07-10 10:04:02.000 191 21180.93 36.96 42836.45 47786.87 2014-07-10 10:04:03.000 191 21180.93 36.93 42836.50 47786.88 2014-07-10 10:04:04.000 191 21180.95 36.85 42836.52 47786.90 2014-07-10 10:04:05.000 191 21181.03 36.80 42836.53 47786.94 2014-07-10 10:04:06.000 191 21181.08 36.75 42836.57 47786.98 2014-07-10 10:04:07.000 191 21181.11 36.70 42836.60 47787.03 2014-07-10 10:04:08.000 191 21181.14 36.65 42836.62 47787.07 2014-07-10 10:04:09.000 191 21181.16 36.65 42836.62 47787.12 2014-07-10 10:04:10.000 191 21181.15 36.62 42836.65 47787.12 2014-07-10 10:04:11.000 191 21181.14 36.59 42836.70 47787.14 2014-07-10 10:04:12.000 191 21181.18 36.56 42836.77 47787.19 2014-07-10 10:04:13.000 191 21181.17 36.53 42836.77 47787.23 2014-07-10 10:04:14.000 191 21181.20 36.52 42836.74 47787.25 2014-07-10 10:04:15.000 191 21181.21 36.51 42836.75 47787.28 2014-07-10 10:04:16.000 191 21181.21 36.50 42836.78 47787.28 2014-07-10 10:04:17.000 191 21181.22 36.52 42836.76 47787.28 2014-07-10 10:04:18.000 191 21181.20 36.54 42836.72 47787.28 2014-07-10 10:04:19.000 191 21181.17 36.53 42836.72 47787.29 2014-07-10 10:04:20.000 191 21181.16 36.53 42836.71 47787.23 2014-07-10 10:04:21.000 191 21181.11 36.51 42836.75 47787.24 2014-07-10 10:04:22.000 191 21181.10 36.53 42836.75 47787.21 2014-07-10 10:04:23.000 191 21181.11 36.54 42836.76 47787.22 2014-07-10 10:04:24.000 191 21181.08 36.56 42836.73 47787.17 2014-07-10 10:04:25.000 191 21181.06 36.57 42836.71 47787.17 2014-07-10 10:04:26.000 191 21181.04 36.61 42836.71 47787.16 2014-07-10 10:04:27.000 191 21181.04 36.62 42836.70 47787.16 2014-07-10 10:04:28.000 191 21181.02 36.62 42836.68 47787.13 2014-07-10 10:04:29.000 191 21181.02 36.58 42836.69 47787.11 2014-07-10 10:04:30.000 191 21181.03 36.58 42836.64 47787.10 2014-07-10 10:04:31.000 191 21181.03 36.60 42836.67 47787.10 2014-07-10 10:04:32.000 191 21181.04 36.56 42836.65 47787.12 2014-07-10 10:04:33.000 191 21181.07 36.56 42836.64 47787.13 2014-07-10 10:04:34.000 191 21181.13 36.51 42836.64 47787.12 2014-07-10 10:04:35.000 191 21181.11 36.47 42836.64 47787.14 2014-07-10 10:04:36.000 191 21181.13 36.42 42836.69 47787.16 2014-07-10 10:04:37.000 191 21181.16 36.36 42836.69 47787.19 2014-07-10 10:04:38.000 191 21181.18 36.32 42836.74 47787.22 2014-07-10 10:04:39.000 191 21181.16 36.29 42836.76 47787.25 2014-07-10 10:04:40.000 191 21181.12 36.26 42836.79 47787.30 2014-07-10 10:04:41.000 191 21181.11 36.24 42836.84 47787.31 2014-07-10 10:04:42.000 191 21181.12 36.22 42836.86 47787.32 2014-07-10 10:04:43.000 191 21181.11 36.21 42836.88 47787.33 2014-07-10 10:04:44.000 191 21181.11 36.23 42836.88 47787.36 2014-07-10 10:04:45.000 191 21181.09 36.22 42836.90 47787.35 2014-07-10 10:04:46.000 191 21181.13 36.21 42836.93 47787.38 2014-07-10 10:04:47.000 191 21181.14 36.20 42836.90 47787.39 2014-07-10 10:04:48.000 191 21181.13 36.20 42836.91 47787.40 2014-07-10 10:04:49.000 191 21181.17 36.20 42836.99 47787.41 2014-07-10 10:04:50.000 191 21181.20 36.23 42836.94 47787.40 2014-07-10 10:04:51.000 191 21181.20 36.25 42836.92 47787.43 2014-07-10 10:04:52.000 191 21181.18 36.26 42836.94 47787.42 2014-07-10 10:04:53.000 191 21181.15 36.28 42836.93 47787.44 2014-07-10 10:04:54.000 191 21181.13 36.30 42836.95 47787.43 2014-07-10 10:04:55.000 191 21181.12 36.26 42836.96 47787.42 2014-07-10 10:04:56.000 191 21181.13 36.22 42837.01 47787.43 2014-07-10 10:04:57.000 191 21181.14 36.19 42837.04 47787.47 2014-07-10 10:04:58.000 191 21181.14 36.22 42837.04 47787.47 2014-07-10 10:04:59.000 191 21181.10 36.23 42837.03 47787.48 2014-07-10 10:05:00.000 191 21181.13 36.24 42837.07 47787.50 2014-07-10 10:05:01.000 191 21181.18 36.21 42837.11 47787.51 2014-07-10 10:05:02.000 191 21181.17 36.15 42837.12 47787.56 2014-07-10 10:05:03.000 191 21181.19 36.13 42837.10 47787.54 2014-07-10 10:05:04.000 191 21181.23 36.09 42837.16 47787.59 2014-07-10 10:05:05.000 191 21181.22 36.09 42837.15 47787.59 2014-07-10 10:05:06.000 191 21181.19 36.10 42837.12 47787.61 2014-07-10 10:05:07.000 191 21181.18 36.09 42837.09 47787.59 2014-07-10 10:05:08.000 191 21181.15 36.11 42837.11 47787.57 2014-07-10 10:05:09.000 191 21181.11 36.16 42837.07 47787.54 2014-07-10 10:05:10.000 191 21181.12 36.19 42837.02 47787.49 2014-07-10 10:05:11.000 191 21181.07 36.22 42836.96 47787.44 2014-07-10 10:05:12.000 191 21181.06 36.23 42836.91 47787.39 2014-07-10 10:05:13.000 191 21181.05 36.24 42836.91 47787.36 2014-07-10 10:05:14.000 191 21181.04 36.24 42836.88 47787.33 2014-07-10 10:05:15.000 191 21181.08 36.23 42836.83 47787.31 2014-07-10 10:05:16.000 191 21181.05 36.25 42836.83 47787.29 2014-07-10 10:05:17.000 191 21181.04 36.26 42836.80 47787.26 2014-07-10 10:05:18.000 191 21181.07 36.26 42836.80 47787.26 2014-07-10 10:05:19.000 191 21181.11 36.27 42836.77 47787.27 2014-07-10 10:05:20.000 191 21181.13 36.26 42836.74 47787.23 2014-07-10 10:05:21.000 191 21181.15 36.21 42836.77 47787.22 2014-07-10 10:05:22.000 191 21181.16 36.20 42836.74 47787.23 2014-07-10 10:05:23.000 191 21181.13 36.19 42836.73 47787.21 2014-07-10 10:05:24.000 191 21181.13 36.18 42836.70 47787.20 2014-07-10 10:05:25.000 191 21181.13 36.17 42836.72 47787.21 2014-07-10 10:05:26.000 191 21181.10 36.14 42836.72 47787.22 2014-07-10 10:05:27.000 191 21181.08 36.11 42836.73 47787.21 2014-07-10 10:05:28.000 191 21181.09 36.07 42836.71 47787.22 2014-07-10 10:05:29.000 191 21181.08 36.05 42836.73 47787.20 2014-07-10 10:05:30.000 191 21181.10 36.03 42836.76 47787.21 2014-07-10 10:05:31.000 191 21181.08 36.02 42836.75 47787.23 2014-07-10 10:05:32.000 191 21181.10 35.99 42836.76 47787.22 2014-07-10 10:05:33.000 191 21181.12 35.97 42836.78 47787.24 2014-07-10 10:05:34.000 191 21181.13 35.93 42836.80 47787.26 2014-07-10 10:05:35.000 191 21181.12 35.88 42836.80 47787.27 2014-07-10 10:05:36.000 191 21181.15 35.89 42836.83 47787.31 2014-07-10 10:05:37.000 191 21181.19 35.90 42836.87 47787.31 2014-07-10 10:05:38.000 191 21181.20 35.92 42836.85 47787.33 2014-07-10 10:05:39.000 191 21181.23 35.90 42836.82 47787.37 2014-07-10 10:05:40.000 191 21181.29 35.91 42836.80 47787.38 2014-07-10 10:05:41.000 191 21181.31 35.93 42836.82 47787.39 2014-07-10 10:05:42.000 191 21181.33 35.92 42836.78 47787.37 2014-07-10 10:05:43.000 191 21181.38 35.92 42836.77 47787.39 2014-07-10 10:05:44.000 191 21181.42 35.92 42836.77 47787.38 2014-07-10 10:05:45.000 191 21181.40 35.96 42836.79 47787.39 2014-07-10 10:05:46.000 191 21181.40 36.00 42836.78 47787.37 2014-07-10 10:05:47.000 191 21181.38 36.06 42836.72 47787.37 2014-07-10 10:05:48.000 191 21181.42 36.10 42836.68 47787.34 2014-07-10 10:05:49.000 191 21181.44 36.11 42836.65 47787.33 2014-07-10 10:05:50.000 191 21181.43 36.07 42836.63 47787.28 2014-07-10 10:05:51.000 191 21181.38 36.09 42836.59 47787.24 2014-07-10 10:05:52.000 191 21181.36 36.11 42836.58 47787.22 2014-07-10 10:05:53.000 191 21181.38 36.13 42836.59 47787.23 2014-07-10 10:05:54.000 191 21181.40 36.14 42836.60 47787.24 2014-07-10 10:05:55.000 191 21181.39 36.17 42836.58 47787.23 2014-07-10 10:05:56.000 191 21181.44 36.15 42836.55 47787.23 2014-07-10 10:05:57.000 191 21181.47 36.12 42836.54 47787.20 2014-07-10 10:05:58.000 191 21181.43 36.11 42836.54 47787.22 2014-07-10 10:05:59.000 191 21181.44 36.08 42836.53 47787.20 2014-07-10 10:06:00.000 191 21181.44 36.06 42836.53 47787.18 2014-07-10 10:06:01.000 191 21181.42 36.05 42836.56 47787.20 2014-07-10 10:06:02.000 191 21181.43 36.03 42836.55 47787.19 2014-07-10 10:06:03.000 191 21181.42 36.03 42836.56 47787.19 2014-07-10 10:06:04.000 191 21181.40 36.01 42836.53 47787.19 2014-07-10 10:06:05.000 191 21181.39 35.98 42836.51 47787.20 2014-07-10 10:06:06.000 191 21181.37 35.94 42836.50 47787.21 2014-07-10 10:06:07.000 191 21181.36 35.94 42836.52 47787.20 2014-07-10 10:06:08.000 191 21181.35 35.90 42836.52 47787.22 2014-07-10 10:06:09.000 191 21181.32 35.87 42836.54 47787.20 2014-07-10 10:06:10.000 191 21181.27 35.88 42836.54 47787.19 2014-07-10 10:06:11.000 191 21181.25 35.87 42836.58 47787.22 2014-07-10 10:06:12.000 191 21181.27 35.85 42836.60 47787.22 2014-07-10 10:06:13.000 191 21181.26 35.83 42836.54 47787.19 2014-07-10 10:06:14.000 191 21181.28 35.80 42836.57 47787.21 2014-07-10 10:06:15.000 191 21181.30 35.72 42836.56 47787.21 2014-07-10 10:06:16.000 191 21181.32 35.64 42836.58 47787.25 2014-07-10 10:06:17.000 191 21181.35 35.57 42836.65 47787.28 2014-07-10 10:06:18.000 191 21181.35 35.56 42836.71 47787.32 2014-07-10 10:06:19.000 191 21181.37 35.57 42836.71 47787.36 2014-07-10 10:06:20.000 191 21181.38 35.54 42836.71 47787.37 2014-07-10 10:06:21.000 191 21181.43 35.55 42836.72 47787.38 2014-07-10 10:06:22.000 191 21181.46 35.54 42836.71 47787.38 2014-07-10 10:06:23.000 191 21181.48 35.54 42836.71 47787.41 2014-07-10 10:06:24.000 191 21181.49 35.52 42836.72 47787.41 2014-07-10 10:06:25.000 191 21181.49 35.52 42836.72 47787.44 2014-07-10 10:06:26.000 191 21181.50 35.49 42836.71 47787.44 2014-07-10 10:06:27.000 191 21181.50 35.49 42836.71 47787.41 2014-07-10 10:06:28.000 191 21181.51 35.48 42836.69 47787.41 2014-07-10 10:06:29.000 191 21181.52 35.46 42836.72 47787.42 2014-07-10 10:06:30.000 191 21181.52 35.46 42836.70 47787.42 2014-07-10 10:06:31.000 191 21181.46 35.46 42836.68 47787.38 2014-07-10 10:06:32.000 191 21181.45 35.45 42836.65 47787.39 2014-07-10 10:06:33.000 191 21181.40 35.45 42836.64 47787.39 2014-07-10 10:06:34.000 191 21181.39 35.44 42836.66 47787.36 2014-07-10 10:06:35.000 191 21181.39 35.42 42836.66 47787.32 2014-07-10 10:06:36.000 191 21181.35 35.40 42836.66 47787.32 2014-07-10 10:06:37.000 191 21181.34 35.37 42836.66 47787.30 2014-07-10 10:06:38.000 191 21181.30 35.34 42836.66 47787.30 2014-07-10 10:06:39.000 191 21181.28 35.32 42836.64 47787.29 2014-07-10 10:06:40.000 191 21181.23 35.29 42836.67 47787.27 2014-07-10 10:06:41.000 191 21181.22 35.28 42836.65 47787.27 2014-07-10 10:06:42.000 191 21181.24 35.29 42836.66 47787.27 2014-07-10 10:06:43.000 191 21181.20 35.28 42836.64 47787.25 2014-07-10 10:06:44.000 191 21181.19 35.22 42836.64 47787.21 2014-07-10 10:06:45.000 191 21181.18 35.19 42836.67 47787.22 2014-07-10 10:06:46.000 191 21181.19 35.16 42836.68 47787.21 2014-07-10 10:06:47.000 191 21181.18 35.12 42836.69 47787.24 2014-07-10 10:06:48.000 191 21181.18 35.10 42836.68 47787.24 2014-07-10 10:06:49.000 191 21181.22 35.07 42836.67 47787.25 2014-07-10 10:06:50.000 191 21181.20 35.07 42836.72 47787.26 2014-07-10 10:06:51.000 191 21181.19 35.11 42836.70 47787.25 2014-07-10 10:06:52.000 191 21181.15 35.17 42836.65 47787.22 2014-07-10 10:06:53.000 191 21181.10 35.22 42836.62 47787.19 2014-07-10 10:06:54.000 191 21181.09 35.26 42836.58 47787.14 2014-07-10 10:06:55.000 191 21181.07 35.30 42836.55 47787.11 2014-07-10 10:06:56.000 191 21181.11 35.30 42836.53 47787.08 2014-07-10 10:06:57.000 191 21181.11 35.29 42836.54 47787.06 2014-07-10 10:06:58.000 191 21181.13 35.29 42836.54 47787.08 2014-07-10 10:06:59.000 191 21181.14 35.27 42836.57 47787.09 2014-07-10 10:07:00.000 191 21181.18 35.25 42836.58 47787.11 2014-07-10 10:07:01.000 191 21181.16 35.24 42836.56 47787.11 2014-07-10 10:07:02.000 191 21181.20 35.16 42836.59 47787.14 2014-07-10 10:07:03.000 191 21181.20 35.13 42836.64 47787.16 2014-07-10 10:07:04.000 191 21181.21 35.11 42836.64 47787.20 2014-07-10 10:07:05.000 191 21181.26 35.10 42836.64 47787.21 2014-07-10 10:07:06.000 191 21181.35 35.10 42836.61 47787.25 2014-07-10 10:07:07.000 191 21181.38 35.09 42836.59 47787.25 2014-07-10 10:07:08.000 191 21181.39 35.11 42836.59 47787.25 2014-07-10 10:07:09.000 191 21181.39 35.12 42836.56 47787.26 2014-07-10 10:07:10.000 191 21181.43 35.12 42836.55 47787.25 2014-07-10 10:07:11.000 191 21181.44 35.12 42836.55 47787.24 2014-07-10 10:07:12.000 191 21181.42 35.15 42836.52 47787.24 2014-07-10 10:07:13.000 191 21181.44 35.14 42836.47 47787.21 2014-07-10 10:07:14.000 191 21181.44 35.15 42836.52 47787.24 2014-07-10 10:07:15.000 191 21181.45 35.19 42836.55 47787.23 2014-07-10 10:07:16.000 191 21181.43 35.25 42836.52 47787.22 2014-07-10 10:07:17.000 191 21181.40 35.27 42836.47 47787.20 2014-07-10 10:07:18.000 191 21181.41 35.30 42836.45 47787.19 2014-07-10 10:07:19.000 191 21181.37 35.32 42836.46 47787.17 2014-07-10 10:07:20.000 191 21181.36 35.31 42836.48 47787.13 2014-07-10 10:07:21.000 191 21181.35 35.33 42836.46 47787.10 2014-07-10 10:07:22.000 191 21181.30 35.34 42836.47 47787.09 2014-07-10 10:07:23.000 191 21181.27 35.35 42836.44 47787.06 2014-07-10 10:07:24.000 191 21181.26 35.35 42836.40 47787.04 2014-07-10 10:07:25.000 191 21181.22 35.36 42836.40 47787.02 2014-07-10 10:07:26.000 191 21181.20 35.37 42836.38 47787.01 2014-07-10 10:07:27.000 191 21181.18 35.38 42836.40 47786.98 2014-07-10 10:07:28.000 191 21181.17 35.37 42836.33 47786.97 2014-07-10 10:07:29.000 191 21181.16 35.38 42836.35 47786.96 2014-07-10 10:07:30.000 191 21181.12 35.47 42836.31 47786.94 2014-07-10 10:07:31.000 191 21181.07 35.56 42836.25 47786.91 2014-07-10 10:07:32.000 191 21181.03 35.63 42836.19 47786.80 2014-07-10 10:07:33.000 191 21180.98 35.69 42836.12 47786.73 2014-07-10 10:07:34.000 191 21180.97 35.71 42836.10 47786.67 2014-07-10 10:07:35.000 191 21180.96 35.70 42836.06 47786.63 2014-07-10 10:07:36.000 191 21180.96 35.73 42836.06 47786.58 2014-07-10 10:07:37.000 191 21180.96 35.75 42836.00 47786.58 2014-07-10 10:07:38.000 191 21180.99 35.76 42836.00 47786.56 2014-07-10 10:07:39.000 191 21181.02 35.77 42835.98 47786.56 2014-07-10 10:07:40.000 191 21181.08 35.70 42835.98 47786.57 2014-07-10 10:07:41.000 191 21181.24 35.60 42836.03 47786.62 2014-07-10 10:07:42.000 191 21181.29 35.53 42836.11 47786.71 2014-07-10 10:07:43.000 191 21181.34 35.50 42836.20 47786.81 2014-07-10 10:07:44.000 191 21181.37 35.51 42836.27 47786.88 2014-07-10 10:07:45.000 191 21181.38 35.56 42836.29 47786.95 2014-07-10 10:07:46.000 191 21181.38 35.59 42836.29 47786.96 2014-07-10 10:07:47.000 191 21181.40 35.57 42836.32 47787.00 2014-07-10 10:07:48.000 191 21181.35 35.65 42836.31 47787.01 2014-07-10 10:07:49.000 191 21181.28 35.77 42836.27 47786.99 2014-07-10 10:07:50.000 191 21181.19 35.83 42836.23 47786.93 2014-07-10 10:07:51.000 191 21181.14 35.85 42836.14 47786.86 2014-07-10 10:07:52.000 191 21181.05 35.88 42836.12 47786.76 2014-07-10 10:07:53.000 191 21181.03 35.87 42836.09 47786.70 2014-07-10 10:07:54.000 191 21180.98 35.83 42836.07 47786.63 2014-07-10 10:07:55.000 191 21180.94 35.81 42836.08 47786.61 2014-07-10 10:07:56.000 191 21180.91 35.78 42836.09 47786.61 2014-07-10 10:07:57.000 191 21180.85 35.74 42836.09 47786.57 2014-07-10 10:07:58.000 191 21180.82 35.70 42836.07 47786.59 2014-07-10 10:07:59.000 191 21180.83 35.70 42836.07 47786.57 2014-07-10 10:08:00.000 191 21180.82 35.73 42836.08 47786.58 2014-07-10 10:08:01.000 191 21180.77 35.80 42836.06 47786.55 2014-07-10 10:08:02.000 191 21180.74 35.86 42836.01 47786.49 2014-07-10 10:08:03.000 191 21180.72 35.89 42835.94 47786.44 2014-07-10 10:08:04.000 191 21180.71 35.88 42835.92 47786.40 2014-07-10 10:08:05.000 191 21180.73 35.86 42835.88 47786.37 2014-07-10 10:08:06.000 191 21180.71 35.86 42835.85 47786.34 2014-07-10 10:08:07.000 191 21180.73 35.88 42835.86 47786.33 2014-07-10 10:08:08.000 191 21180.73 35.81 42835.86 47786.31 2014-07-10 10:08:09.000 191 21180.81 35.73 42835.90 47786.36 2014-07-10 10:08:10.000 191 21180.86 35.67 42835.93 47786.41 2014-07-10 10:08:11.000 191 21180.90 35.64 42836.01 47786.48 2014-07-10 10:08:12.000 191 21180.91 35.60 42836.06 47786.53 2014-07-10 10:08:13.000 191 21180.90 35.57 42836.12 47786.58 2014-07-10 10:08:14.000 191 21180.85 35.55 42836.11 47786.61 2014-07-10 10:08:15.000 191 21180.87 35.51 42836.18 47786.62 2014-07-10 10:08:16.000 191 21180.88 35.49 42836.19 47786.69 2014-07-10 10:08:17.000 191 21180.86 35.46 42836.22 47786.71 2014-07-10 10:08:18.000 191 21180.88 35.42 42836.28 47786.73 2014-07-10 10:08:19.000 191 21180.90 35.37 42836.31 47786.75 2014-07-10 10:08:20.000 191 21180.92 35.33 42836.35 47786.81 2014-07-10 10:08:21.000 191 21180.93 35.27 42836.36 47786.84 2014-07-10 10:08:22.000 191 21180.95 35.23 42836.40 47786.87 2014-07-10 10:08:23.000 191 21180.94 35.25 42836.44 47786.89 2014-07-10 10:08:24.000 191 21180.91 35.27 42836.42 47786.92 2014-07-10 10:08:25.000 191 21180.89 35.29 42836.42 47786.89 2014-07-10 10:08:26.000 191 21180.93 35.32 42836.41 47786.93 2014-07-10 10:08:27.000 191 21180.96 35.33 42836.38 47786.90 2014-07-10 10:08:28.000 191 21180.94 35.34 42836.35 47786.89 2014-07-10 10:08:29.000 191 21180.90 35.34 42836.35 47786.88 2014-07-10 10:08:30.000 191 21180.92 35.34 42836.35 47786.84 2014-07-10 10:08:31.000 191 21180.92 35.31 42836.37 47786.88 2014-07-10 10:08:32.000 191 21180.92 35.32 42836.37 47786.85 2014-07-10 10:08:33.000 191 21180.91 35.32 42836.37 47786.86 2014-07-10 10:08:34.000 191 21180.95 35.33 42836.38 47786.87 2014-07-10 10:08:35.000 191 21180.94 35.34 42836.40 47786.89 2014-07-10 10:08:36.000 191 21180.96 35.33 42836.38 47786.85 2014-07-10 10:08:37.000 191 21180.98 35.34 42836.35 47786.90 2014-07-10 10:08:38.000 191 21180.99 35.36 42836.34 47786.90 2014-07-10 10:08:39.000 191 21181.04 35.36 42836.34 47786.90 2014-07-10 10:08:40.000 191 21181.04 35.36 42836.34 47786.89 2014-07-10 10:08:41.000 191 21181.03 35.34 42836.34 47786.88 2014-07-10 10:08:42.000 191 21181.05 35.29 42836.30 47786.88 2014-07-10 10:08:43.000 191 21181.07 35.26 42836.33 47786.89 2014-07-10 10:08:44.000 191 21181.06 35.27 42836.34 47786.90 2014-07-10 10:08:45.000 191 21181.05 35.27 42836.33 47786.91 2014-07-10 10:08:46.000 191 21181.04 35.25 42836.33 47786.93 2014-07-10 10:08:47.000 191 21181.05 35.25 42836.33 47786.91 2014-07-10 10:08:48.000 191 21181.06 35.25 42836.35 47786.90 2014-07-10 10:08:49.000 191 21181.04 35.26 42836.32 47786.89 2014-07-10 10:08:50.000 191 21181.02 35.29 42836.33 47786.89 2014-07-10 10:08:51.000 191 21180.97 35.31 42836.32 47786.86 2014-07-10 10:08:52.000 191 21180.95 35.30 42836.33 47786.83 2014-07-10 10:08:53.000 191 21180.98 35.28 42836.33 47786.82 2014-07-10 10:08:54.000 191 21181.00 35.30 42836.33 47786.85 2014-07-10 10:08:55.000 191 21181.05 35.30 42836.33 47786.85 2014-07-10 10:08:56.000 191 21181.10 35.31 42836.33 47786.86 2014-07-10 10:08:57.000 191 21181.12 35.29 42836.32 47786.89 2014-07-10 10:08:58.000 191 21181.15 35.27 42836.32 47786.87 2014-07-10 10:08:59.000 191 21181.17 35.28 42836.31 47786.90 2014-07-10 10:09:00.000 191 21181.16 35.31 42836.31 47786.93 2014-07-10 10:09:01.000 191 21181.17 35.30 42836.30 47786.90 2014-07-10 10:09:02.000 191 21181.19 35.29 42836.26 47786.91 2014-07-10 10:09:03.000 191 21181.16 35.33 42836.26 47786.89 2014-07-10 10:09:04.000 191 21181.12 35.37 42836.25 47786.85 2014-07-10 10:09:05.000 191 21181.06 35.37 42836.20 47786.83 2014-07-10 10:09:06.000 191 21181.04 35.37 42836.19 47786.78 2014-07-10 10:09:07.000 191 21181.01 35.38 42836.16 47786.77 2014-07-10 10:09:08.000 191 21180.97 35.40 42836.16 47786.71 2014-07-10 10:09:09.000 191 21180.93 35.41 42836.18 47786.70 2014-07-10 10:09:10.000 191 21180.89 35.43 42836.15 47786.68 2014-07-10 10:09:11.000 191 21180.88 35.42 42836.16 47786.63 2014-07-10 10:09:12.000 191 21180.86 35.40 42836.16 47786.65 2014-07-10 10:09:13.000 191 21180.85 35.41 42836.12 47786.62 2014-07-10 10:09:14.000 191 21180.87 35.43 42836.10 47786.62 2014-07-10 10:09:15.000 191 21180.86 35.41 42836.14 47786.64 2014-07-10 10:09:16.000 191 21180.89 35.40 42836.14 47786.65 2014-07-10 10:09:17.000 191 21180.95 35.39 42836.14 47786.64 2014-07-10 10:09:18.000 191 21180.94 35.39 42836.13 47786.65 2014-07-10 10:09:19.000 191 21180.94 35.39 42836.12 47786.66 2014-07-10 10:09:20.000 191 21180.96 35.38 42836.09 47786.66 2014-07-10 10:09:21.000 191 21181.01 35.38 42836.09 47786.67 2014-07-10 10:09:22.000 191 21181.05 35.38 42836.06 47786.67 2014-07-10 10:09:23.000 191 21181.08 35.37 42836.05 47786.69 2014-07-10 10:09:24.000 191 21181.09 35.34 42836.06 47786.72 2014-07-10 10:09:25.000 191 21181.08 35.28 42836.06 47786.71 2014-07-10 10:09:26.000 191 21181.08 35.25 42836.10 47786.75 2014-07-10 10:09:27.000 191 21181.10 35.23 42836.14 47786.74 2014-07-10 10:09:28.000 191 21181.12 35.23 42836.13 47786.74 2014-07-10 10:09:29.000 191 21181.14 35.18 42836.14 47786.78 2014-07-10 10:09:30.000 191 21181.13 35.18 42836.15 47786.79 2014-07-10 10:09:31.000 191 21181.12 35.19 42836.13 47786.80 2014-07-10 10:09:32.000 191 21181.07 35.21 42836.15 47786.78 2014-07-10 10:09:33.000 191 21181.06 35.21 42836.16 47786.79 2014-07-10 10:09:34.000 191 21181.07 35.22 42836.20 47786.80 2014-07-10 10:09:35.000 191 21181.09 35.23 42836.21 47786.80 2014-07-10 10:09:36.000 191 21181.07 35.25 42836.16 47786.78 2014-07-10 10:09:37.000 191 21181.07 35.26 42836.16 47786.79 2014-07-10 10:09:38.000 191 21181.03 35.29 42836.19 47786.79 2014-07-10 10:09:39.000 191 21181.05 35.34 42836.21 47786.78 2014-07-10 10:09:40.000 191 21181.08 35.37 42836.17 47786.77 2014-07-10 10:09:41.000 191 21181.04 35.36 42836.16 47786.74 2014-07-10 10:09:42.000 191 21181.06 35.36 42836.14 47786.76 2014-07-10 10:09:43.000 191 21181.07 35.36 42836.14 47786.74 2014-07-10 10:09:44.000 191 21181.08 35.37 42836.19 47786.72 2014-07-10 10:09:45.000 191 21181.09 35.41 42836.17 47786.74 2014-07-10 10:09:46.000 191 21181.07 35.42 42836.12 47786.75 2014-07-10 10:09:47.000 191 21181.05 35.40 42836.13 47786.74 2014-07-10 10:09:48.000 191 21181.05 35.40 42836.10 47786.71 2014-07-10 10:09:49.000 191 21181.03 35.41 42836.09 47786.70 2014-07-10 10:09:50.000 191 21181.02 35.34 42836.07 47786.68 2014-07-10 10:09:51.000 191 21181.01 35.32 42836.10 47786.69 2014-07-10 10:09:52.000 191 21180.97 35.28 42836.14 47786.67 2014-07-10 10:09:53.000 191 21181.00 35.24 42836.12 47786.70 2014-07-10 10:09:54.000 191 21181.00 35.25 42836.12 47786.70 2014-07-10 10:09:55.000 191 21180.97 35.26 42836.11 47786.68 2014-07-10 10:09:56.000 191 21180.98 35.25 42836.11 47786.69 2014-07-10 10:09:57.000 191 21180.98 35.24 42836.11 47786.69 2014-07-10 10:09:58.000 191 21180.93 35.21 42836.11 47786.68 2014-07-10 10:09:59.000 191 21180.95 35.17 42836.13 47786.69 2014-07-10 10:10:00.000 191 21180.95 35.15 42836.15 47786.68 2014-07-10 10:10:01.000 191 21180.95 35.14 42836.15 47786.67 2014-07-10 10:10:02.000 191 21180.97 35.15 42836.15 47786.69 2014-07-10 10:10:03.000 191 21180.96 35.18 42836.14 47786.70 2014-07-10 10:10:04.000 191 21180.96 35.20 42836.11 47786.69 2014-07-10 10:10:05.000 191 21180.96 35.23 42836.05 47786.67 2014-07-10 10:10:06.000 191 21180.98 35.26 42836.06 47786.68 2014-07-10 10:10:07.000 191 21181.00 35.26 42836.07 47786.65 2014-07-10 10:10:08.000 191 21181.00 35.26 42836.07 47786.67 2014-07-10 10:10:09.000 191 21181.01 35.24 42836.11 47786.66 2014-07-10 10:10:10.000 191 21181.02 35.24 42836.11 47786.65 2014-07-10 10:10:11.000 191 21181.03 35.24 42836.08 47786.64 2014-07-10 10:10:12.000 191 21181.03 35.25 42836.09 47786.66 2014-07-10 10:10:13.000 191 21181.04 35.25 42836.10 47786.67 2014-07-10 10:10:14.000 191 21181.05 35.23 42836.06 47786.64 2014-07-10 10:10:15.000 191 21181.04 35.22 42836.07 47786.66 2014-07-10 10:10:16.000 191 21181.01 35.19 42836.09 47786.67 2014-07-10 10:10:17.000 191 21181.00 35.19 42836.11 47786.64 2014-07-10 10:10:18.000 191 21180.98 35.18 42836.12 47786.64 2014-07-10 10:10:19.000 191 21180.96 35.18 42836.15 47786.62 2014-07-10 10:10:20.000 191 21180.96 35.15 42836.12 47786.61 2014-07-10 10:10:21.000 191 21180.92 35.12 42836.13 47786.59 2014-07-10 10:10:22.000 191 21180.91 35.11 42836.12 47786.61 2014-07-10 10:10:23.000 191 21180.90 35.12 42836.13 47786.58 2014-07-10 10:10:24.000 191 21180.91 35.11 42836.12 47786.60 2014-07-10 10:10:25.000 191 21180.88 35.10 42836.04 47786.58 2014-07-10 10:10:26.000 191 21180.87 35.10 42836.08 47786.57 2014-07-10 10:10:27.000 191 21180.87 35.10 42836.07 47786.55 2014-07-10 10:10:28.000 191 21180.87 35.10 42836.04 47786.55 2014-07-10 10:10:29.000 191 21180.88 35.10 42836.04 47786.55 2014-07-10 10:10:30.000 191 21180.91 35.09 42836.03 47786.55 2014-07-10 10:10:31.000 191 21180.89 35.08 42836.02 47786.51 2014-07-10 10:10:32.000 191 21180.91 35.06 42836.02 47786.51 2014-07-10 10:10:33.000 191 21180.93 35.06 42835.98 47786.51 2014-07-10 10:10:34.000 191 21180.95 35.07 42835.96 47786.53 2014-07-10 10:10:35.000 191 21180.99 35.06 42835.96 47786.51 2014-07-10 10:10:36.000 191 21181.00 35.06 42835.95 47786.53 2014-07-10 10:10:37.000 191 21181.06 35.04 42835.94 47786.53 2014-07-10 10:10:38.000 191 21181.11 34.97 42835.94 47786.55 2014-07-10 10:10:39.000 191 21181.16 34.94 42835.95 47786.58 2014-07-10 10:10:40.000 191 21181.19 34.89 42835.99 47786.58 2014-07-10 10:10:41.000 191 21181.18 34.87 42835.99 47786.62 2014-07-10 10:10:42.000 191 21181.17 34.85 42836.02 47786.61 2014-07-10 10:10:43.000 191 21181.16 34.84 42836.04 47786.63 2014-07-10 10:10:44.000 191 21181.13 34.82 42836.06 47786.63 2014-07-10 10:10:45.000 191 21181.11 34.79 42836.05 47786.64 2014-07-10 10:10:46.000 191 21181.10 34.75 42836.08 47786.62 2014-07-10 10:10:47.000 191 21181.07 34.72 42836.06 47786.62 2014-07-10 10:10:48.000 191 21181.04 34.69 42836.05 47786.62 2014-07-10 10:10:49.000 191 21181.01 34.65 42836.05 47786.64 2014-07-10 10:10:50.000 191 21181.03 34.66 42836.05 47786.63 2014-07-10 10:10:51.000 191 21181.03 34.65 42836.05 47786.64 2014-07-10 10:10:52.000 191 21181.01 34.65 42836.05 47786.64 2014-07-10 10:10:53.000 191 21181.03 34.67 42836.03 47786.63 2014-07-10 10:10:54.000 191 21181.05 34.67 42836.01 47786.65 2014-07-10 10:10:55.000 191 21181.08 34.69 42836.03 47786.63 2014-07-10 10:10:56.000 191 21181.10 34.71 42836.04 47786.63 2014-07-10 10:10:57.000 191 21181.13 34.72 42836.04 47786.61 2014-07-10 10:10:58.000 191 21181.14 34.72 42836.04 47786.66 2014-07-10 10:10:59.000 191 21181.13 34.69 42836.05 47786.62 2014-07-10 10:11:00.000 191 21181.10 34.67 42836.05 47786.64 2014-07-10 10:11:01.000 191 21181.13 34.69 42836.02 47786.61 2014-07-10 10:11:02.000 191 21181.14 34.74 42836.02 47786.64 2014-07-10 10:11:03.000 191 21181.15 34.80 42836.00 47786.62 2014-07-10 10:11:04.000 191 21181.12 34.91 42835.94 47786.64 2014-07-10 10:11:05.000 191 21181.03 35.08 42835.88 47786.57 2014-07-10 10:11:06.000 191 21180.97 35.24 42835.79 47786.48 2014-07-10 10:11:07.000 191 21180.93 35.35 42835.69 47786.36 2014-07-10 10:11:08.000 191 21180.93 35.40 42835.62 47786.26 2014-07-10 10:11:09.000 191 21180.91 35.42 42835.55 47786.15 2014-07-10 10:11:10.000 191 21180.89 35.38 42835.53 47786.12 2014-07-10 10:11:11.000 191 21180.89 35.32 42835.50 47786.08 2014-07-10 10:11:12.000 191 21180.91 35.26 42835.54 47786.12 2014-07-10 10:11:13.000 191 21180.91 35.22 42835.61 47786.13 2014-07-10 10:11:14.000 191 21180.96 35.20 42835.61 47786.19 2014-07-10 10:11:15.000 191 21180.99 35.23 42835.64 47786.24 2014-07-10 10:11:16.000 191 21181.00 35.24 42835.67 47786.27 2014-07-10 10:11:17.000 191 21181.03 35.25 42835.67 47786.25 2014-07-10 10:11:18.000 191 21181.04 35.27 42835.64 47786.31 2014-07-10 10:11:19.000 191 21181.09 35.26 42835.63 47786.31 2014-07-10 10:11:20.000 191 21181.15 35.27 42835.64 47786.33 2014-07-10 10:11:21.000 191 21181.12 35.32 42835.62 47786.32 2014-07-10 10:11:22.000 191 21181.11 35.37 42835.59 47786.26 2014-07-10 10:11:23.000 191 21181.11 35.37 42835.56 47786.25 2014-07-10 10:11:24.000 191 21181.13 35.34 42835.52 47786.22 2014-07-10 10:11:25.000 191 21181.15 35.35 42835.54 47786.22 2014-07-10 10:11:26.000 191 21181.19 35.35 42835.51 47786.19 2014-07-10 10:11:27.000 191 21181.21 35.33 42835.46 47786.17 2014-07-10 10:11:28.000 191 21181.19 35.30 42835.48 47786.20 2014-07-10 10:11:29.000 191 21181.16 35.33 42835.43 47786.18 2014-07-10 10:11:30.000 191 21181.13 35.41 42835.40 47786.15 2014-07-10 10:11:31.000 191 21181.10 35.42 42835.37 47786.10 2014-07-10 10:11:32.000 191 21181.08 35.39 42835.36 47786.07 2014-07-10 10:11:33.000 191 21181.08 35.38 42835.33 47786.04 2014-07-10 10:11:34.000 191 21181.09 35.36 42835.36 47786.02 2014-07-10 10:11:35.000 191 21181.09 35.36 42835.39 47786.03 2014-07-10 10:11:36.000 191 21181.07 35.38 42835.39 47786.03 2014-07-10 10:11:37.000 191 21181.02 35.38 42835.37 47786.06 2014-07-10 10:11:38.000 191 21181.00 35.38 42835.39 47786.02 2014-07-10 10:11:39.000 191 21180.96 35.38 42835.37 47786.00 2014-07-10 10:11:40.000 191 21180.95 35.36 42835.37 47785.98 2014-07-10 10:11:41.000 191 21180.92 35.32 42835.40 47785.98 2014-07-10 10:11:42.000 191 21180.89 35.36 42835.40 47785.99 2014-07-10 10:11:43.000 191 21180.85 35.38 42835.42 47785.97 2014-07-10 10:11:44.000 191 21180.81 35.38 42835.41 47785.97 2014-07-10 10:11:45.000 191 21180.81 35.35 42835.42 47785.94 2014-07-10 10:11:46.000 191 21180.80 35.32 42835.41 47785.93 2014-07-10 10:11:47.000 191 21180.80 35.28 42835.43 47785.94 2014-07-10 10:11:48.000 191 21180.80 35.26 42835.44 47785.97 2014-07-10 10:11:49.000 191 21180.74 35.25 42835.45 47785.97 2014-07-10 10:11:50.000 191 21180.73 35.27 42835.46 47785.99 2014-07-10 10:11:51.000 191 21180.69 35.31 42835.48 47785.94 2014-07-10 10:11:52.000 191 21180.65 35.33 42835.48 47785.98 2014-07-10 10:11:53.000 191 21180.66 35.33 42835.47 47785.93 2014-07-10 10:11:54.000 191 21180.66 35.32 42835.48 47785.91 2014-07-10 10:11:55.000 191 21180.66 35.36 42835.47 47785.94 2014-07-10 10:11:56.000 191 21180.64 35.38 42835.45 47785.91 2014-07-10 10:11:57.000 191 21180.64 35.44 42835.44 47785.93 2014-07-10 10:11:58.000 191 21180.66 35.47 42835.43 47785.91 2014-07-10 10:11:59.000 191 21180.65 35.50 42835.36 47785.86 2014-07-10 10:12:00.000 191 21180.66 35.53 42835.32 47785.84 2014-07-10 10:12:01.000 191 21180.64 35.56 42835.29 47785.79 2014-07-10 10:12:02.000 191 21180.62 35.56 42835.29 47785.77 2014-07-10 10:12:03.000 191 21180.64 35.55 42835.25 47785.76 2014-07-10 10:12:04.000 191 21180.67 35.56 42835.22 47785.71 2014-07-10 10:12:05.000 191 21180.68 35.53 42835.22 47785.72 2014-07-10 10:12:06.000 191 21180.66 35.50 42835.23 47785.71 2014-07-10 10:12:07.000 191 21180.65 35.47 42835.24 47785.72 2014-07-10 10:12:08.000 191 21180.67 35.45 42835.22 47785.70 2014-07-10 10:12:09.000 191 21180.69 35.42 42835.23 47785.69 2014-07-10 10:12:10.000 191 21180.68 35.41 42835.24 47785.71 2014-07-10 10:12:11.000 191 21180.68 35.39 42835.22 47785.71 2014-07-10 10:12:12.000 191 21180.67 35.39 42835.20 47785.71 2014-07-10 10:12:13.000 191 21180.66 35.39 42835.22 47785.68 2014-07-10 10:12:14.000 191 21180.66 35.39 42835.22 47785.69 2014-07-10 10:12:15.000 191 21180.68 35.37 42835.17 47785.68 2014-07-10 10:12:16.000 191 21180.71 35.32 42835.15 47785.67 2014-07-10 10:12:17.000 191 21180.72 35.26 42835.19 47785.68 2014-07-10 10:12:18.000 191 21180.77 35.22 42835.20 47785.72 2014-07-10 10:12:19.000 191 21180.82 35.17 42835.22 47785.72 2014-07-10 10:12:20.000 191 21180.82 35.15 42835.25 47785.75 2014-07-10 10:12:21.000 191 21180.86 35.14 42835.27 47785.80 2014-07-10 10:12:22.000 191 21180.87 35.14 42835.25 47785.84 2014-07-10 10:12:23.000 191 21180.89 35.12 42835.26 47785.84 2014-07-10 10:12:24.000 191 21180.89 35.10 42835.29 47785.86 2014-07-10 10:12:25.000 191 21180.94 35.05 42835.31 47785.90 2014-07-10 10:12:26.000 191 21180.93 35.00 42835.37 47785.93 2014-07-10 10:12:27.000 191 21180.92 34.96 42835.37 47785.97 2014-07-10 10:12:28.000 191 21180.91 34.94 42835.40 47785.99 2014-07-10 10:12:29.000 191 21180.90 34.92 42835.42 47786.01 2014-07-10 10:12:30.000 191 21180.88 34.92 42835.43 47786.01 2014-07-10 10:12:31.000 191 21180.83 34.91 42835.43 47785.99 2014-07-10 10:12:32.000 191 21180.81 34.88 42835.45 47786.00 2014-07-10 10:12:33.000 191 21180.76 34.90 42835.46 47785.97 2014-07-10 10:12:34.000 191 21180.71 34.93 42835.47 47785.99 2014-07-10 10:12:35.000 191 21180.70 34.94 42835.45 47785.95 2014-07-10 10:12:36.000 191 21180.69 34.96 42835.45 47785.96 2014-07-10 10:12:37.000 191 21180.66 35.02 42835.44 47785.92 2014-07-10 10:12:38.000 191 21180.64 35.06 42835.42 47785.92 2014-07-10 10:12:39.000 191 21180.65 35.12 42835.38 47785.90 2014-07-10 10:12:40.000 191 21180.69 35.18 42835.34 47785.88 2014-07-10 10:12:41.000 191 21180.72 35.25 42835.26 47785.83 2014-07-10 10:12:42.000 191 21180.73 35.29 42835.23 47785.79 2014-07-10 10:12:43.000 191 21180.78 35.33 42835.20 47785.78 2014-07-10 10:12:44.000 191 21180.83 35.34 42835.15 47785.76 2014-07-10 10:12:45.000 191 21180.82 35.34 42835.12 47785.74 2014-07-10 10:12:46.000 191 21180.84 35.39 42835.11 47785.73 2014-07-10 10:12:47.000 191 21180.85 35.42 42835.04 47785.67 2014-07-10 10:12:48.000 191 21180.83 35.46 42835.00 47785.68 2014-07-10 10:12:49.000 191 21180.81 35.48 42834.97 47785.63 2014-07-10 10:12:50.000 191 21180.78 35.53 42834.95 47785.60 2014-07-10 10:12:51.000 191 21180.76 35.57 42834.90 47785.55 2014-07-10 10:12:52.000 191 21180.74 35.59 42834.88 47785.51 2014-07-10 10:12:53.000 191 21180.71 35.55 42834.88 47785.48 2014-07-10 10:12:54.000 191 21180.65 35.50 42834.91 47785.45 2014-07-10 10:12:55.000 191 21180.60 35.47 42834.95 47785.45 2014-07-10 10:12:56.000 191 21180.58 35.45 42834.93 47785.44 2014-07-10 10:12:57.000 191 21180.58 35.46 42834.96 47785.47 2014-07-10 10:12:58.000 191 21180.60 35.45 42834.99 47785.43 2014-07-10 10:12:59.000 191 21180.56 35.47 42834.99 47785.45 2014-07-10 10:13:00.000 191 21180.57 35.47 42834.99 47785.48 2014-07-10 10:13:01.000 191 21180.61 35.50 42834.97 47785.46 2014-07-10 10:13:02.000 191 21180.64 35.53 42835.01 47785.45 2014-07-10 10:13:03.000 191 21180.70 35.57 42835.00 47785.49 2014-07-10 10:13:04.000 191 21180.76 35.59 42834.98 47785.50 2014-07-10 10:13:05.000 191 21180.80 35.61 42834.99 47785.55 2014-07-10 10:13:06.000 191 21180.85 35.61 42835.00 47785.57 2014-07-10 10:13:07.000 191 21180.90 35.62 42835.01 47785.57 2014-07-10 10:13:08.000 191 21180.96 35.63 42835.00 47785.61 2014-07-10 10:13:09.000 191 21180.97 35.64 42834.98 47785.63 2014-07-10 10:13:10.000 191 21180.99 35.66 42835.01 47785.67 2014-07-10 10:13:11.000 191 21181.02 35.63 42835.01 47785.67 2014-07-10 10:13:12.000 191 21181.01 35.62 42835.03 47785.66 2014-07-10 10:13:13.000 191 21181.03 35.60 42835.03 47785.69 2014-07-10 10:13:14.000 191 21181.01 35.59 42835.03 47785.70 2014-07-10 10:13:15.000 191 21180.99 35.58 42835.04 47785.68 2014-07-10 10:13:16.000 191 21180.94 35.57 42835.06 47785.68 2014-07-10 10:13:17.000 191 21180.93 35.55 42835.04 47785.67 2014-07-10 10:13:18.000 191 21180.93 35.53 42835.01 47785.67 2014-07-10 10:13:19.000 191 21180.93 35.54 42835.02 47785.67 2014-07-10 10:13:20.000 191 21180.91 35.55 42835.02 47785.67 2014-07-10 10:13:21.000 191 21180.91 35.55 42835.05 47785.66 2014-07-10 10:13:22.000 191 21180.91 35.53 42835.05 47785.67 2014-07-10 10:13:23.000 191 21180.95 35.54 42835.06 47785.66 2014-07-10 10:13:24.000 191 21180.97 35.55 42835.04 47785.67 2014-07-10 10:13:25.000 191 21181.02 35.54 42835.00 47785.69 2014-07-10 10:13:26.000 191 21181.03 35.56 42835.03 47785.67 2014-07-10 10:13:27.000 191 21181.05 35.59 42835.03 47785.68 2014-07-10 10:13:28.000 191 21181.04 35.61 42835.02 47785.70 2014-07-10 10:13:29.000 191 21181.07 35.60 42835.03 47785.69 2014-07-10 10:13:30.000 191 21181.03 35.59 42835.01 47785.69 2014-07-10 10:13:31.000 191 21181.00 35.58 42835.04 47785.70 2014-07-10 10:13:32.000 191 21180.94 35.58 42835.09 47785.70 2014-07-10 10:13:33.000 191 21180.90 35.58 42835.07 47785.69 2014-07-10 10:13:34.000 191 21180.87 35.57 42835.09 47785.68 2014-07-10 10:13:35.000 191 21180.87 35.54 42835.09 47785.69 2014-07-10 10:13:36.000 191 21180.85 35.52 42835.08 47785.67 2014-07-10 10:13:37.000 191 21180.79 35.52 42835.12 47785.67 2014-07-10 10:13:38.000 191 21180.77 35.53 42835.10 47785.66 2014-07-10 10:13:39.000 191 21180.74 35.51 42835.11 47785.67 2014-07-10 10:13:40.000 191 21180.73 35.50 42835.08 47785.65 2014-07-10 10:13:41.000 191 21180.74 35.51 42835.09 47785.64 2014-07-10 10:13:42.000 191 21180.68 35.53 42835.06 47785.63 2014-07-10 10:13:43.000 191 21180.67 35.52 42835.09 47785.63 2014-07-10 10:13:44.000 191 21180.68 35.53 42835.09 47785.62 2014-07-10 10:13:45.000 191 21180.66 35.53 42835.09 47785.62 2014-07-10 10:13:46.000 191 21180.67 35.53 42835.09 47785.63 2014-07-10 10:13:47.000 191 21180.65 35.55 42835.05 47785.60 2014-07-10 10:13:48.000 191 21180.66 35.57 42835.07 47785.64 2014-07-10 10:13:49.000 191 21180.64 35.57 42835.09 47785.63 2014-07-10 10:13:50.000 191 21180.64 35.56 42835.15 47785.64 2014-07-10 10:13:51.000 191 21180.59 35.55 42835.17 47785.63 2014-07-10 10:13:52.000 191 21180.54 35.53 42835.18 47785.64 2014-07-10 10:13:53.000 191 21180.47 35.53 42835.22 47785.63 2014-07-10 10:13:54.000 191 21180.41 35.50 42835.27 47785.63 2014-07-10 10:13:55.000 191 21180.37 35.50 42835.28 47785.63 2014-07-10 10:13:56.000 191 21180.29 35.48 42835.32 47785.64 2014-07-10 10:13:57.000 191 21180.25 35.45 42835.33 47785.62 2014-07-10 10:13:58.000 191 21180.22 35.46 42835.39 47785.66 2014-07-10 10:13:59.000 191 21180.21 35.45 42835.41 47785.67 2014-07-10 10:14:00.000 191 21180.18 35.44 42835.42 47785.65 2014-07-10 10:14:01.000 191 21180.20 35.46 42835.40 47785.68 2014-07-10 10:14:02.000 191 21180.22 35.45 42835.45 47785.69 2014-07-10 10:14:03.000 191 21180.24 35.47 42835.44 47785.71 2014-07-10 10:14:04.000 191 21180.28 35.46 42835.43 47785.70 2014-07-10 10:14:05.000 191 21180.33 35.47 42835.42 47785.74 2014-07-10 10:14:06.000 191 21180.37 35.45 42835.40 47785.73 2014-07-10 10:14:07.000 191 21180.42 35.42 42835.41 47785.74 2014-07-10 10:14:08.000 191 21180.45 35.42 42835.41 47785.76 2014-07-10 10:14:09.000 191 21180.49 35.43 42835.40 47785.78 2014-07-10 10:14:10.000 191 21180.53 35.41 42835.37 47785.79 2014-07-10 10:14:11.000 191 21180.53 35.43 42835.35 47785.79 2014-07-10 10:14:12.000 191 21180.57 35.47 42835.34 47785.79 2014-07-10 10:14:13.000 191 21180.63 35.50 42835.32 47785.76 2014-07-10 10:14:14.000 191 21180.62 35.51 42835.27 47785.74 2014-07-10 10:14:15.000 191 21180.62 35.54 42835.20 47785.73 2014-07-10 10:14:16.000 191 21180.57 35.61 42835.17 47785.65 2014-07-10 10:14:17.000 191 21180.55 35.66 42835.09 47785.61 2014-07-10 10:14:18.000 191 21180.48 35.68 42835.05 47785.50 2014-07-10 10:14:19.000 191 21180.42 35.66 42835.02 47785.43 2014-07-10 10:14:20.000 191 21180.42 35.61 42834.99 47785.42 2014-07-10 10:14:21.000 191 21180.37 35.57 42834.98 47785.37 2014-07-10 10:14:22.000 191 21180.35 35.55 42835.03 47785.36 2014-07-10 10:14:23.000 191 21180.36 35.54 42835.02 47785.39 2014-07-10 10:14:24.000 191 21180.36 35.49 42835.04 47785.40 2014-07-10 10:14:25.000 191 21180.34 35.45 42835.08 47785.40 2014-07-10 10:14:26.000 191 21180.35 35.41 42835.09 47785.46 2014-07-10 10:14:27.000 191 21180.36 35.40 42835.12 47785.46 2014-07-10 10:14:28.000 191 21180.33 35.40 42835.20 47785.51 2014-07-10 10:14:29.000 191 21180.32 35.39 42835.22 47785.52 2014-07-10 10:14:30.000 191 21180.31 35.39 42835.22 47785.51 2014-07-10 10:14:31.000 191 21180.29 35.38 42835.22 47785.50 2014-07-10 10:14:32.000 191 21180.28 35.38 42835.19 47785.50 2014-07-10 10:14:33.000 191 21180.25 35.37 42835.17 47785.48 2014-07-10 10:14:34.000 191 21180.21 35.37 42835.18 47785.47 2014-07-10 10:14:35.000 191 21180.19 35.35 42835.18 47785.48 2014-07-10 10:14:36.000 191 21180.16 35.35 42835.19 47785.46 2014-07-10 10:14:37.000 191 21180.16 35.36 42835.19 47785.45 2014-07-10 10:14:38.000 191 21180.15 35.37 42835.16 47785.44 2014-07-10 10:14:39.000 191 21180.15 35.39 42835.13 47785.42 2014-07-10 10:14:40.000 191 21180.15 35.45 42835.07 47785.37 2014-07-10 10:14:41.000 191 21180.15 35.46 42835.07 47785.36 2014-07-10 10:14:42.000 191 21180.14 35.46 42835.04 47785.32 2014-07-10 10:14:43.000 191 21180.15 35.46 42835.01 47785.31 2014-07-10 10:14:44.000 191 21180.14 35.49 42834.97 47785.27 2014-07-10 10:14:45.000 191 21180.14 35.53 42834.95 47785.28 2014-07-10 10:14:46.000 191 21180.12 35.50 42834.94 47785.20 2014-07-10 10:14:47.000 191 21180.09 35.49 42834.94 47785.19 2014-07-10 10:14:48.000 191 21180.11 35.45 42834.89 47785.19 2014-07-10 10:14:49.000 191 21180.11 35.43 42834.90 47785.19 2014-07-10 10:14:50.000 191 21180.08 35.44 42834.89 47785.17 2014-07-10 10:14:51.000 191 21180.08 35.43 42834.89 47785.16 2014-07-10 10:14:52.000 191 21180.05 35.45 42834.90 47785.13 2014-07-10 10:14:53.000 191 21180.06 35.43 42834.89 47785.15 2014-07-10 10:14:54.000 191 21180.04 35.40 42834.87 47785.15 2014-07-10 10:14:55.000 191 21180.03 35.39 42834.90 47785.16 2014-07-10 10:14:56.000 191 21180.03 35.37 42834.90 47785.13 2014-07-10 10:14:57.000 191 21180.02 35.38 42834.93 47785.13 2014-07-10 10:14:58.000 191 21180.02 35.37 42834.92 47785.18 2014-07-10 10:14:59.000 191 21180.03 35.34 42834.95 47785.17 2014-07-10 10:15:00.000 191 21180.03 35.33 42834.96 47785.19 2014-07-10 10:15:01.000 191 21180.05 35.33 42834.93 47785.20 2014-07-10 10:15:02.000 191 21180.04 35.36 42834.93 47785.19 2014-07-10 10:15:03.000 191 21180.04 35.35 42834.94 47785.20 2014-07-10 10:15:04.000 191 21180.04 35.36 42834.97 47785.20 2014-07-10 10:15:05.000 191 21180.05 35.34 42834.95 47785.21 2014-07-10 10:15:06.000 191 21180.04 35.36 42834.99 47785.19 2014-07-10 10:15:07.000 191 21180.04 35.35 42834.96 47785.21 2014-07-10 10:15:08.000 191 21180.04 35.32 42834.96 47785.22 2014-07-10 10:15:09.000 191 21180.07 35.31 42835.00 47785.22 2014-07-10 10:15:10.000 191 21180.11 35.25 42835.01 47785.22 2014-07-10 10:15:11.000 191 21180.12 35.24 42835.00 47785.25 2014-07-10 10:15:12.000 191 21180.11 35.23 42834.99 47785.28 2014-07-10 10:15:13.000 191 21180.14 35.18 42835.00 47785.25 2014-07-10 10:15:14.000 191 21180.13 35.16 42834.99 47785.29 2014-07-10 10:15:15.000 191 21180.12 35.13 42835.00 47785.28 2014-07-10 10:15:16.000 191 21180.15 35.06 42835.03 47785.28 2014-07-10 10:15:17.000 191 21180.17 35.05 42835.01 47785.30 2014-07-10 10:15:18.000 191 21180.16 35.04 42835.02 47785.30 2014-07-10 10:15:19.000 191 21180.15 35.02 42835.03 47785.32 2014-07-10 10:15:20.000 191 21180.13 34.99 42835.03 47785.33 2014-07-10 10:15:21.000 191 21180.13 34.98 42835.04 47785.32 2014-07-10 10:15:22.000 191 21180.12 34.98 42835.04 47785.34 2014-07-10 10:15:23.000 191 21180.13 34.98 42835.03 47785.34 2014-07-10 10:15:24.000 191 21180.11 34.95 42835.05 47785.34 2014-07-10 10:15:25.000 191 21180.14 34.95 42835.08 47785.35 2014-07-10 10:15:26.000 191 21180.14 34.93 42835.10 47785.36 2014-07-10 10:15:27.000 191 21180.13 34.93 42835.08 47785.38 2014-07-10 10:15:28.000 191 21180.15 34.94 42835.10 47785.37 2014-07-10 10:15:29.000 191 21180.18 34.97 42835.10 47785.39 2014-07-10 10:15:30.000 191 21180.20 34.97 42835.13 47785.38 2014-07-10 10:15:31.000 191 21180.18 34.96 42835.14 47785.38 2014-07-10 10:15:32.000 191 21180.18 35.00 42835.10 47785.38 2014-07-10 10:15:33.000 191 21180.20 35.00 42835.11 47785.39 2014-07-10 10:15:34.000 191 21180.20 35.03 42835.09 47785.39 2014-07-10 10:15:35.000 191 21180.17 35.00 42835.10 47785.39 2014-07-10 10:15:36.000 191 21180.19 35.01 42835.09 47785.39 2014-07-10 10:15:37.000 191 21180.23 35.02 42835.10 47785.39 2014-07-10 10:15:38.000 191 21180.20 35.04 42835.08 47785.38 2014-07-10 10:15:39.000 191 21180.17 35.04 42835.11 47785.39 2014-07-10 10:15:40.000 191 21180.19 35.03 42835.08 47785.40 2014-07-10 10:15:41.000 191 21180.20 35.06 42835.08 47785.39 2014-07-10 10:15:42.000 191 21180.21 35.04 42835.11 47785.39 2014-07-10 10:15:43.000 191 21180.22 35.05 42835.09 47785.41 2014-07-10 10:15:44.000 191 21180.22 35.07 42835.08 47785.38 2014-07-10 10:15:45.000 191 21180.23 35.06 42835.07 47785.37 2014-07-10 10:15:46.000 191 21180.28 35.03 42835.08 47785.37 2014-07-10 10:15:47.000 191 21180.27 35.01 42835.06 47785.39 2014-07-10 10:15:48.000 191 21180.28 35.01 42835.06 47785.38 2014-07-10 10:15:49.000 191 21180.30 35.01 42835.04 47785.38 2014-07-10 10:15:50.000 191 21180.29 35.00 42835.04 47785.40 2014-07-10 10:15:51.000 191 21180.34 35.02 42835.03 47785.40 2014-07-10 10:15:52.000 191 21180.33 35.11 42835.02 47785.42 2014-07-10 10:15:53.000 191 21180.32 35.20 42834.98 47785.39 2014-07-10 10:15:54.000 191 21180.26 35.28 42834.94 47785.33 2014-07-10 10:15:55.000 191 21180.27 35.32 42834.89 47785.25 2014-07-10 10:15:56.000 191 21180.27 35.34 42834.83 47785.19 2014-07-10 10:15:57.000 191 21180.26 35.34 42834.76 47785.15 2014-07-10 10:15:58.000 191 21180.25 35.33 42834.75 47785.14 2014-07-10 10:15:59.000 191 21180.26 35.32 42834.72 47785.10 2014-07-10 10:16:00.000 191 21180.29 35.27 42834.71 47785.11 2014-07-10 10:16:01.000 191 21180.33 35.23 42834.72 47785.11 2014-07-10 10:16:02.000 191 21180.39 35.17 42834.78 47785.13 2014-07-10 10:16:03.000 191 21180.42 35.12 42834.82 47785.19 2014-07-10 10:16:04.000 191 21180.44 35.09 42834.83 47785.23 2014-07-10 10:16:05.000 191 21180.47 35.03 42834.87 47785.26 2014-07-10 10:16:06.000 191 21180.50 34.99 42834.91 47785.32 2014-07-10 10:16:07.000 191 21180.50 34.96 42834.91 47785.34 2014-07-10 10:16:08.000 191 21180.50 34.95 42834.95 47785.37 2014-07-10 10:16:09.000 191 21180.51 34.93 42834.99 47785.39 2014-07-10 10:16:10.000 191 21180.52 34.90 42835.00 47785.39 2014-07-10 10:16:11.000 191 21180.54 34.87 42834.97 47785.43 2014-07-10 10:16:12.000 191 21180.56 34.86 42834.99 47785.44 2014-07-10 10:16:13.000 191 21180.56 34.84 42835.02 47785.45 2014-07-10 10:16:14.000 191 21180.57 34.83 42835.01 47785.51 2014-07-10 10:16:15.000 191 21180.59 34.83 42835.02 47785.52 2014-07-10 10:16:16.000 191 21180.63 34.84 42835.05 47785.54 2014-07-10 10:16:17.000 191 21180.65 34.82 42835.07 47785.55 2014-07-10 10:16:18.000 191 21180.66 34.80 42835.05 47785.57 2014-07-10 10:16:19.000 191 21180.68 34.80 42835.03 47785.56 2014-07-10 10:16:20.000 191 21180.66 34.83 42835.04 47785.57 2014-07-10 10:16:21.000 191 21180.67 34.87 42835.05 47785.59 2014-07-10 10:16:22.000 191 21180.67 34.89 42835.04 47785.55 2014-07-10 10:16:23.000 191 21180.68 34.89 42835.00 47785.55 2014-07-10 10:16:24.000 191 21180.68 34.91 42834.96 47785.53 2014-07-10 10:16:25.000 191 21180.69 34.91 42834.91 47785.51 2014-07-10 10:16:26.000 191 21180.72 34.89 42834.94 47785.51 2014-07-10 10:16:27.000 191 21180.77 34.89 42834.92 47785.48 2014-07-10 10:16:28.000 191 21180.76 34.86 42834.92 47785.49 2014-07-10 10:16:29.000 191 21180.75 34.87 42834.94 47785.50 2014-07-10 10:16:30.000 191 21180.73 34.87 42834.93 47785.46 2014-07-10 10:16:31.000 191 21180.75 34.87 42834.92 47785.48 2014-07-10 10:16:32.000 191 21180.73 34.89 42834.89 47785.48 2014-07-10 10:16:33.000 191 21180.73 34.89 42834.89 47785.46 2014-07-10 10:16:34.000 191 21180.73 34.88 42834.90 47785.47 2014-07-10 10:16:35.000 191 21180.75 34.87 42834.91 47785.46 2014-07-10 10:16:36.000 191 21180.78 34.88 42834.88 47785.47 2014-07-10 10:16:37.000 191 21180.79 34.88 42834.85 47785.46 2014-07-10 10:16:38.000 191 21180.83 34.87 42834.85 47785.43 2014-07-10 10:16:39.000 191 21180.87 34.85 42834.85 47785.48 2014-07-10 10:16:40.000 191 21180.94 34.83 42834.83 47785.47 2014-07-10 10:16:41.000 191 21181.01 34.78 42834.87 47785.51 2014-07-10 10:16:42.000 191 21181.04 34.74 42834.90 47785.58 2014-07-10 10:16:43.000 191 21181.10 34.70 42834.95 47785.63 2014-07-10 10:16:44.000 191 21181.20 34.64 42835.00 47785.67 2014-07-10 10:16:45.000 191 21181.24 34.63 42835.08 47785.71 2014-07-10 10:16:46.000 191 21181.31 34.62 42835.05 47785.76 2014-07-10 10:16:47.000 191 21181.36 34.61 42835.05 47785.80 2014-07-10 10:16:48.000 191 21181.36 34.59 42835.08 47785.80 2014-07-10 10:16:49.000 191 21181.40 34.55 42835.11 47785.84 2014-07-10 10:16:50.000 191 21181.41 34.53 42835.10 47785.87 2014-07-10 10:16:51.000 191 21181.38 34.53 42835.15 47785.88 2014-07-10 10:16:52.000 191 21181.40 34.53 42835.13 47785.87 2014-07-10 10:16:53.000 191 21181.41 34.55 42835.13 47785.91 2014-07-10 10:16:54.000 191 21181.43 34.56 42835.15 47785.92 2014-07-10 10:16:55.000 191 21181.39 34.58 42835.16 47785.92 2014-07-10 10:16:56.000 191 21181.38 34.60 42835.15 47785.93 2014-07-10 10:16:57.000 191 21181.41 34.65 42835.16 47785.92 2014-07-10 10:16:58.000 191 21181.43 34.65 42835.14 47785.92 2014-07-10 10:16:59.000 191 21181.46 34.69 42835.10 47785.93 2014-07-10 10:17:00.000 191 21181.47 34.72 42835.11 47785.92 2014-07-10 10:17:01.000 191 21181.46 34.72 42835.10 47785.91 2014-07-10 10:17:02.000 191 21181.48 34.71 42835.08 47785.93 2014-07-10 10:17:03.000 191 21181.49 34.69 42835.12 47785.90 2014-07-10 10:17:04.000 191 21181.48 34.68 42835.09 47785.94 2014-07-10 10:17:05.000 191 21181.47 34.65 42835.08 47785.92 2014-07-10 10:17:06.000 191 21181.49 34.62 42835.06 47785.95 2014-07-10 10:17:07.000 191 21181.56 34.61 42835.07 47785.96 2014-07-10 10:17:08.000 191 21181.57 34.56 42835.09 47785.98 2014-07-10 10:17:09.000 191 21181.57 34.52 42835.10 47785.99 2014-07-10 10:17:10.000 191 21181.56 34.51 42835.09 47786.00 2014-07-10 10:17:11.000 191 21181.57 34.50 42835.05 47786.01 2014-07-10 10:17:12.000 191 21181.56 34.52 42835.05 47786.00 2014-07-10 10:17:13.000 191 21181.53 34.55 42835.01 47785.96 2014-07-10 10:17:14.000 191 21181.51 34.55 42834.97 47785.91 2014-07-10 10:17:15.000 191 21181.49 34.59 42834.97 47785.90 2014-07-10 10:17:16.000 191 21181.43 34.66 42834.97 47785.85 2014-07-10 10:17:17.000 191 21181.36 34.80 42834.88 47785.81 2014-07-10 10:17:18.000 191 21181.31 34.88 42834.78 47785.69 2014-07-10 10:17:19.000 191 21181.25 34.93 42834.67 47785.59 2014-07-10 10:17:20.000 191 21181.26 34.94 42834.61 47785.52 2014-07-10 10:17:21.000 191 21181.23 34.98 42834.56 47785.43 2014-07-10 10:17:22.000 191 21181.27 34.99 42834.52 47785.40 2014-07-10 10:17:23.000 191 21181.29 35.03 42834.50 47785.39 2014-07-10 10:17:24.000 191 21181.30 35.04 42834.51 47785.36 2014-07-10 10:17:25.000 191 21181.37 35.04 42834.53 47785.39 2014-07-10 10:17:26.000 191 21181.39 35.04 42834.53 47785.39 2014-07-10 10:17:27.000 191 21181.44 35.01 42834.51 47785.38 2014-07-10 10:17:28.000 191 21181.50 35.00 42834.52 47785.41 2014-07-10 10:17:29.000 191 21181.52 34.98 42834.52 47785.44 2014-07-10 10:17:30.000 191 21181.51 34.99 42834.51 47785.45 2014-07-10 10:17:31.000 191 21181.51 34.99 42834.52 47785.46 2014-07-10 10:17:32.000 191 21181.51 34.94 42834.54 47785.44 2014-07-10 10:17:33.000 191 21181.48 34.96 42834.52 47785.46 2014-07-10 10:17:34.000 191 21181.47 34.96 42834.52 47785.46 2014-07-10 10:17:35.000 191 21181.41 34.95 42834.54 47785.42 2014-07-10 10:17:36.000 191 21181.37 34.95 42834.52 47785.42 2014-07-10 10:17:37.000 191 21181.37 34.93 42834.54 47785.41 2014-07-10 10:17:38.000 191 21181.39 34.87 42834.55 47785.41 2014-07-10 10:17:39.000 191 21181.44 34.76 42834.57 47785.40 2014-07-10 10:17:40.000 191 21181.52 34.67 42834.64 47785.51 2014-07-10 10:17:41.000 191 21181.54 34.60 42834.69 47785.57 2014-07-10 10:17:42.000 191 21181.59 34.57 42834.75 47785.63 2014-07-10 10:17:43.000 191 21181.58 34.55 42834.76 47785.70 2014-07-10 10:17:44.000 191 21181.63 34.53 42834.80 47785.73 2014-07-10 10:17:45.000 191 21181.64 34.51 42834.80 47785.78 2014-07-10 10:17:46.000 191 21181.67 34.50 42834.80 47785.79 2014-07-10 10:17:47.000 191 21181.69 34.47 42834.85 47785.84 2014-07-10 10:17:48.000 191 21181.72 34.48 42834.89 47785.85 2014-07-10 10:17:49.000 191 21181.74 34.51 42834.88 47785.87 2014-07-10 10:17:50.000 191 21181.77 34.51 42834.89 47785.92 2014-07-10 10:17:51.000 191 21181.78 34.53 42834.93 47785.91 2014-07-10 10:17:52.000 191 21181.80 34.50 42834.92 47785.91 2014-07-10 10:17:53.000 191 21181.78 34.56 42834.93 47785.93 2014-07-10 10:17:54.000 191 21181.79 34.59 42834.90 47785.89 2014-07-10 10:17:55.000 191 21181.80 34.63 42834.92 47785.92 2014-07-10 10:17:56.000 191 21181.75 34.66 42834.91 47785.90 2014-07-10 10:17:57.000 191 21181.74 34.66 42834.87 47785.87 2014-07-10 10:17:58.000 191 21181.79 34.63 42834.89 47785.89 2014-07-10 10:17:59.000 191 21181.81 34.63 42834.94 47785.94 2014-07-10 10:18:00.000 191 21181.79 34.63 42834.97 47785.95 2014-07-10 10:18:01.000 191 21181.81 34.63 42834.99 47785.98 2014-07-10 10:18:02.000 191 21181.81 34.62 42834.98 47785.98 2014-07-10 10:18:03.000 191 21181.78 34.62 42834.97 47785.99 2014-07-10 10:18:04.000 191 21181.80 34.62 42834.99 47786.00 2014-07-10 10:18:05.000 191 21181.83 34.62 42834.96 47785.99 2014-07-10 10:18:06.000 191 21181.85 34.63 42834.94 47785.98 2014-07-10 10:18:07.000 191 21181.85 34.63 42834.93 47785.98 2014-07-10 10:18:08.000 191 21181.84 34.67 42834.91 47785.96 2014-07-10 10:18:09.000 191 21181.88 34.67 42834.90 47785.97 2014-07-10 10:18:10.000 191 21181.90 34.66 42834.88 47785.94 2014-07-10 10:18:11.000 191 21181.91 34.65 42834.89 47785.92 2014-07-10 10:18:12.000 191 21181.88 34.64 42834.85 47785.91 2014-07-10 10:18:13.000 191 21181.88 34.64 42834.80 47785.94 2014-07-10 10:18:14.000 191 21181.84 34.64 42834.83 47785.90 2014-07-10 10:18:15.000 191 21181.82 34.64 42834.84 47785.86 2014-07-10 10:18:16.000 191 21181.81 34.63 42834.83 47785.89 2014-07-10 10:18:17.000 191 21181.77 34.61 42834.83 47785.85 2014-07-10 10:18:18.000 191 21181.73 34.59 42834.84 47785.85 2014-07-10 10:18:19.000 191 21181.74 34.55 42834.84 47785.85 2014-07-10 10:18:20.000 191 21181.75 34.55 42834.83 47785.85 2014-07-10 10:18:21.000 191 21181.80 34.54 42834.84 47785.86 2014-07-10 10:18:22.000 191 21181.84 34.51 42834.85 47785.89 2014-07-10 10:18:23.000 191 21181.90 34.53 42834.83 47785.91 2014-07-10 10:18:24.000 191 21181.96 34.52 42834.85 47785.94 2014-07-10 10:18:25.000 191 21182.01 34.49 42834.83 47785.95 2014-07-10 10:18:26.000 191 21182.08 34.46 42834.83 47785.99 2014-07-10 10:18:27.000 191 21182.15 34.43 42834.82 47786.00 2014-07-10 10:18:28.000 191 21182.24 34.39 42834.80 47786.04 2014-07-10 10:18:29.000 191 21182.30 34.34 42834.87 47786.06 2014-07-10 10:18:30.000 191 21182.33 34.28 42834.90 47786.12 2014-07-10 10:18:31.000 191 21182.36 34.19 42834.91 47786.15 2014-07-10 10:18:32.000 191 21182.37 34.13 42834.93 47786.17 2014-07-10 10:18:33.000 191 21182.37 34.12 42834.94 47786.18 2014-07-10 10:18:34.000 191 21182.33 34.09 42834.97 47786.22 2014-07-10 10:18:35.000 191 21182.29 34.08 42835.00 47786.22 2014-07-10 10:18:36.000 191 21182.26 34.09 42835.03 47786.24 2014-07-10 10:18:37.000 191 21182.23 34.06 42835.05 47786.23 2014-07-10 10:18:38.000 191 21182.21 34.08 42835.00 47786.23 2014-07-10 10:18:39.000 191 21182.17 34.11 42835.01 47786.18 2014-07-10 10:18:40.000 191 21182.18 34.13 42834.99 47786.19 2014-07-10 10:18:41.000 191 21182.15 34.14 42835.04 47786.20 2014-07-10 10:18:42.000 191 21182.13 34.17 42835.02 47786.17 2014-07-10 10:18:43.000 191 21182.13 34.17 42834.96 47786.17 2014-07-10 10:18:44.000 191 21182.14 34.17 42834.92 47786.15 2014-07-10 10:18:45.000 191 21182.18 34.18 42834.96 47786.16 2014-07-10 10:18:46.000 191 21182.22 34.20 42834.96 47786.16 2014-07-10 10:18:47.000 191 21182.21 34.16 42834.96 47786.18 2014-07-10 10:18:48.000 191 21182.25 34.14 42834.97 47786.19 2014-07-10 10:18:49.000 191 21182.25 34.17 42835.01 47786.21 2014-07-10 10:18:50.000 191 21182.29 34.15 42834.99 47786.20 2014-07-10 10:18:51.000 191 21182.32 34.17 42834.96 47786.19 2014-07-10 10:18:52.000 191 21182.34 34.19 42834.95 47786.24 2014-07-10 10:18:53.000 191 21182.35 34.16 42834.97 47786.23 2014-07-10 10:18:54.000 191 21182.34 34.13 42834.98 47786.23 2014-07-10 10:18:55.000 191 21182.28 34.10 42834.98 47786.22 2014-07-10 10:18:56.000 191 21182.26 34.06 42835.04 47786.23 2014-07-10 10:18:57.000 191 21182.25 34.02 42835.03 47786.25 2014-07-10 10:18:58.000 191 21182.18 33.98 42835.04 47786.22 2014-07-10 10:18:59.000 191 21182.12 33.95 42835.08 47786.21 2014-07-10 10:19:00.000 191 21182.03 33.96 42835.06 47786.20 2014-07-10 10:19:01.000 191 21181.98 33.97 42835.03 47786.17 2014-07-10 10:19:02.000 191 21181.94 33.97 42835.04 47786.18 2014-07-10 10:19:03.000 191 21181.92 33.99 42835.05 47786.14 2014-07-10 10:19:04.000 191 21181.91 34.00 42835.03 47786.11 2014-07-10 10:19:05.000 191 21181.87 34.10 42834.98 47786.08 2014-07-10 10:19:06.000 191 21181.90 34.11 42834.97 47786.06 2014-07-10 10:19:07.000 191 21181.92 34.08 42834.95 47786.05 2014-07-10 10:19:08.000 191 21181.95 34.07 42834.95 47786.02 2014-07-10 10:19:09.000 191 21181.97 34.06 42834.93 47786.06 2014-07-10 10:19:10.000 191 21181.98 34.06 42834.96 47786.07 2014-07-10 10:19:11.000 191 21182.03 34.05 42835.00 47786.10 2014-07-10 10:19:12.000 191 21182.08 34.03 42835.00 47786.12 2014-07-10 10:19:13.000 191 21182.08 34.03 42835.04 47786.15 2014-07-10 10:19:14.000 191 21182.09 34.04 42835.04 47786.17 2014-07-10 10:19:15.000 191 21182.08 34.09 42835.01 47786.18 2014-07-10 10:19:16.000 191 21182.04 34.21 42834.92 47786.13 2014-07-10 10:19:17.000 191 21181.99 34.35 42834.85 47786.06 2014-07-10 10:19:18.000 191 21181.89 34.45 42834.74 47785.94 2014-07-10 10:19:19.000 191 21181.85 34.44 42834.66 47785.83 2014-07-10 10:19:20.000 191 21181.80 34.41 42834.59 47785.70 2014-07-10 10:19:21.000 191 21181.78 34.38 42834.55 47785.66 2014-07-10 10:19:22.000 191 21181.77 34.37 42834.51 47785.60 2014-07-10 10:19:23.000 191 21181.80 34.34 42834.53 47785.59 2014-07-10 10:19:24.000 191 21181.82 34.31 42834.53 47785.57 2014-07-10 10:19:25.000 191 21181.86 34.27 42834.50 47785.56 2014-07-10 10:19:26.000 191 21181.91 34.19 42834.51 47785.56 2014-07-10 10:19:27.000 191 21181.98 34.08 42834.54 47785.61 2014-07-10 10:19:28.000 191 21181.99 33.99 42834.58 47785.64 2014-07-10 10:19:29.000 191 21182.03 33.90 42834.62 47785.73 2014-07-10 10:19:30.000 191 21182.06 33.85 42834.65 47785.77 2014-07-10 10:19:31.000 191 21182.06 33.80 42834.68 47785.80 2014-07-10 10:19:32.000 191 21182.01 33.75 42834.71 47785.85 2014-07-10 10:19:33.000 191 21181.98 33.70 42834.68 47785.82 2014-07-10 10:19:34.000 191 21181.94 33.66 42834.71 47785.84 2014-07-10 10:19:35.000 191 21181.90 33.60 42834.71 47785.82 2014-07-10 10:19:36.000 191 21181.87 33.55 42834.71 47785.83 2014-07-10 10:19:37.000 191 21181.85 33.48 42834.77 47785.84 2014-07-10 10:19:38.000 191 21181.87 33.43 42834.78 47785.81 2014-07-10 10:19:39.000 191 21181.91 33.39 42834.75 47785.82 2014-07-10 10:19:40.000 191 21182.02 33.40 42834.70 47785.85 2014-07-10 10:19:41.000 191 21182.14 33.48 42834.71 47785.87 2014-07-10 10:19:42.000 191 21182.20 33.63 42834.74 47785.93 2014-07-10 10:19:43.000 191 21182.19 33.81 42834.72 47785.94 2014-07-10 10:19:44.000 191 21182.10 33.97 42834.75 47785.94 2014-07-10 10:19:45.000 191 21182.00 34.01 42834.77 47785.93 2014-07-10 10:19:46.000 191 21181.96 34.01 42834.82 47785.92 2014-07-10 10:19:47.000 191 21181.94 33.92 42834.79 47785.88 2014-07-10 10:19:48.000 191 21181.95 33.86 42834.78 47785.87 2014-07-10 10:19:49.000 191 21182.00 33.78 42834.78 47785.88 2014-07-10 10:19:50.000 191 21182.07 33.70 42834.77 47785.89 2014-07-10 10:19:51.000 191 21182.15 33.65 42834.77 47785.93 2014-07-10 10:19:52.000 191 21182.19 33.62 42834.77 47785.96 2014-07-10 10:19:53.000 191 21182.17 33.56 42834.79 47786.00 2014-07-10 10:19:54.000 191 21182.17 33.53 42834.79 47785.99 2014-07-10 10:19:55.000 191 21182.16 33.50 42834.79 47785.99 2014-07-10 10:19:56.000 191 21182.13 33.48 42834.78 47786.01 2014-07-10 10:19:57.000 191 21182.10 33.48 42834.79 47785.99 2014-07-10 10:19:58.000 191 21182.02 33.49 42834.84 47785.96 2014-07-10 10:19:59.000 191 21181.98 33.52 42834.88 47785.96 2014-07-10 10:20:00.000 191 21181.91 33.55 42834.85 47785.92 2014-07-10 10:20:01.000 191 21181.89 33.57 42834.82 47785.91 2014-07-10 10:20:02.000 191 21181.85 33.57 42834.80 47785.90 2014-07-10 10:20:03.000 191 21181.84 33.58 42834.81 47785.86 2014-07-10 10:20:04.000 191 21181.83 33.62 42834.78 47785.86 2014-07-10 10:20:05.000 191 21181.83 33.61 42834.79 47785.86 2014-07-10 10:20:06.000 191 21181.86 33.59 42834.80 47785.83 2014-07-10 10:20:07.000 191 21181.89 33.54 42834.80 47785.87 2014-07-10 10:20:08.000 191 21181.93 33.51 42834.77 47785.87 2014-07-10 10:20:09.000 191 21182.02 33.51 42834.77 47785.89 2014-07-10 10:20:10.000 191 21182.05 33.44 42834.78 47785.91 2014-07-10 10:20:11.000 191 21182.08 33.36 42834.80 47785.91 2014-07-10 10:20:12.000 191 21182.09 33.28 42834.80 47785.95 2014-07-10 10:20:13.000 191 21182.08 33.22 42834.80 47785.96 2014-07-10 10:20:14.000 191 21182.08 33.18 42834.79 47785.99 2014-07-10 10:20:15.000 191 21182.08 33.14 42834.80 47785.96 2014-07-10 10:20:16.000 191 21182.06 33.13 42834.85 47785.97 2014-07-10 10:20:17.000 191 21182.00 33.16 42834.83 47785.96 2014-07-10 10:20:18.000 191 21181.93 33.20 42834.78 47785.93 2014-07-10 10:20:19.000 191 21181.88 33.18 42834.78 47785.88 2014-07-10 10:20:20.000 191 21181.87 33.16 42834.77 47785.85 2014-07-10 10:20:21.000 191 21181.84 33.15 42834.73 47785.83 2014-07-10 10:20:22.000 191 21181.80 33.16 42834.73 47785.79 2014-07-10 10:20:23.000 191 21181.80 33.16 42834.73 47785.79 2014-07-10 10:20:24.000 191 21181.86 33.17 42834.71 47785.77 2014-07-10 10:20:25.000 191 21181.85 33.14 42834.71 47785.79 2014-07-10 10:20:26.000 191 21181.89 33.11 42834.73 47785.76 2014-07-10 10:20:27.000 191 21181.93 33.09 42834.74 47785.82 2014-07-10 10:20:28.000 191 21181.99 33.09 42834.71 47785.81 2014-07-10 10:20:29.000 191 21182.03 33.08 42834.72 47785.85 2014-07-10 10:20:30.000 191 21182.06 33.08 42834.72 47785.88 2014-07-10 10:20:31.000 191 21182.09 33.04 42834.72 47785.90 2014-07-10 10:20:32.000 191 21182.10 33.06 42834.76 47785.92 2014-07-10 10:20:33.000 191 21182.10 33.10 42834.74 47785.93 2014-07-10 10:20:34.000 191 21182.09 33.12 42834.72 47785.93 2014-07-10 10:20:35.000 191 21182.09 33.13 42834.71 47785.90 2014-07-10 10:20:36.000 191 21182.12 33.11 42834.72 47785.88 2014-07-10 10:20:37.000 191 21182.08 33.09 42834.69 47785.89 2014-07-10 10:20:38.000 191 21182.07 33.07 42834.69 47785.91 2014-07-10 10:20:39.000 191 21182.06 33.06 42834.71 47785.88 2014-07-10 10:20:40.000 191 21182.05 33.10 42834.70 47785.87 2014-07-10 10:20:41.000 191 21182.06 33.12 42834.69 47785.84 2014-07-10 10:20:42.000 191 21182.05 33.13 42834.64 47785.84 2014-07-10 10:20:43.000 191 21182.07 33.14 42834.60 47785.83 2014-07-10 10:20:44.000 191 21182.09 33.18 42834.60 47785.82 2014-07-10 10:20:45.000 191 21182.15 33.23 42834.61 47785.81 2014-07-10 10:20:46.000 191 21182.20 33.20 42834.61 47785.82 2014-07-10 10:20:47.000 191 21182.23 33.23 42834.59 47785.82 2014-07-10 10:20:48.000 191 21182.25 33.23 42834.58 47785.85 2014-07-10 10:20:49.000 191 21182.29 33.23 42834.55 47785.83 2014-07-10 10:20:50.000 191 21182.34 33.24 42834.50 47785.85 2014-07-10 10:20:51.000 191 21182.39 33.24 42834.49 47785.84 2014-07-10 10:20:52.000 191 21182.36 33.24 42834.47 47785.81 2014-07-10 10:20:53.000 191 21182.29 33.29 42834.44 47785.80 2014-07-10 10:20:54.000 191 21182.26 33.37 42834.36 47785.73 2014-07-10 10:20:55.000 191 21182.23 33.37 42834.32 47785.64 2014-07-10 10:20:56.000 191 21182.19 33.33 42834.29 47785.59 2014-07-10 10:20:57.000 191 21182.14 33.24 42834.27 47785.54 2014-07-10 10:20:58.000 191 21182.13 33.14 42834.26 47785.52 2014-07-10 10:20:59.000 191 21182.10 33.07 42834.33 47785.52 2014-07-10 10:21:00.000 191 21182.07 32.98 42834.39 47785.54 2014-07-10 10:21:01.000 191 21182.04 32.93 42834.44 47785.59 2014-07-10 10:21:02.000 191 21182.00 32.90 42834.48 47785.59 2014-07-10 10:21:03.000 191 21181.93 32.86 42834.52 47785.62 2014-07-10 10:21:04.000 191 21181.90 32.87 42834.52 47785.65 2014-07-10 10:21:05.000 191 21181.89 32.87 42834.58 47785.66 2014-07-10 10:21:06.000 191 21181.87 32.89 42834.60 47785.68 2014-07-10 10:21:07.000 191 21181.89 32.89 42834.62 47785.68 2014-07-10 10:21:08.000 191 21181.91 32.92 42834.66 47785.73 2014-07-10 10:21:09.000 191 21181.96 32.94 42834.68 47785.76 2014-07-10 10:21:10.000 191 21182.05 32.96 42834.67 47785.77 2014-07-10 10:21:11.000 191 21182.11 32.95 42834.64 47785.81 2014-07-10 10:21:12.000 191 21182.19 32.94 42834.60 47785.82 2014-07-10 10:21:13.000 191 21182.24 32.93 42834.60 47785.87 2014-07-10 10:21:14.000 191 21182.31 32.93 42834.60 47785.86 2014-07-10 10:21:15.000 191 21182.35 32.92 42834.61 47785.89 2014-07-10 10:21:16.000 191 21182.39 32.90 42834.61 47785.88 2014-07-10 10:21:17.000 191 21182.39 32.84 42834.60 47785.90 2014-07-10 10:21:18.000 191 21182.37 32.80 42834.58 47785.90 2014-07-10 10:21:19.000 191 21182.38 32.79 42834.58 47785.90 2014-07-10 10:21:20.000 191 21182.36 32.78 42834.61 47785.91 2014-07-10 10:21:21.000 191 21182.32 32.74 42834.58 47785.87 2014-07-10 10:21:22.000 191 21182.29 32.76 42834.60 47785.88 2014-07-10 10:21:23.000 191 21182.26 32.75 42834.64 47785.88 2014-07-10 10:21:24.000 191 21182.24 32.73 42834.64 47785.89 2014-07-10 10:21:25.000 191 21182.20 32.76 42834.63 47785.87 2014-07-10 10:21:26.000 191 21182.16 32.80 42834.63 47785.87 2014-07-10 10:21:27.000 191 21182.13 32.80 42834.65 47785.85 2014-07-10 10:21:28.000 191 21182.11 32.82 42834.63 47785.85 2014-07-10 10:21:29.000 191 21182.12 32.83 42834.66 47785.86 2014-07-10 10:21:30.000 191 21182.14 32.82 42834.68 47785.84 2014-07-10 10:21:31.000 191 21182.18 32.84 42834.65 47785.84 2014-07-10 10:21:32.000 191 21182.19 32.85 42834.60 47785.86 2014-07-10 10:21:33.000 191 21182.21 32.86 42834.62 47785.86 2014-07-10 10:21:34.000 191 21182.21 32.91 42834.61 47785.84 2014-07-10 10:21:35.000 191 21182.22 32.92 42834.58 47785.82 2014-07-10 10:21:36.000 191 21182.26 32.94 42834.53 47785.79 2014-07-10 10:21:37.000 191 21182.25 32.99 42834.47 47785.76 2014-07-10 10:21:38.000 191 21182.27 33.01 42834.47 47785.75 2014-07-10 10:21:39.000 191 21182.25 32.99 42834.45 47785.73 2014-07-10 10:21:40.000 191 21182.23 32.96 42834.48 47785.73 2014-07-10 10:21:41.000 191 21182.20 32.96 42834.51 47785.75 2014-07-10 10:21:42.000 191 21182.17 32.97 42834.50 47785.72 2014-07-10 10:21:43.000 191 21182.13 33.01 42834.50 47785.70 2014-07-10 10:21:44.000 191 21182.05 33.09 42834.46 47785.68 2014-07-10 10:21:45.000 191 21181.99 33.17 42834.42 47785.64 2014-07-10 10:21:46.000 191 21181.90 33.25 42834.39 47785.57 2014-07-10 10:21:47.000 191 21181.88 33.28 42834.37 47785.53 2014-07-10 10:21:48.000 191 21181.79 33.32 42834.34 47785.46 2014-07-10 10:21:49.000 191 21181.78 33.35 42834.31 47785.42 2014-07-10 10:21:50.000 191 21181.79 33.42 42834.30 47785.40 2014-07-10 10:21:51.000 191 21181.78 33.48 42834.26 47785.36 2014-07-10 10:21:52.000 191 21181.78 33.48 42834.26 47785.32 2014-07-10 10:21:53.000 191 21181.80 33.48 42834.23 47785.31 2014-07-10 10:21:54.000 191 21181.83 33.48 42834.19 47785.31 2014-07-10 10:21:55.000 191 21181.85 33.49 42834.17 47785.31 2014-07-10 10:21:56.000 191 21181.85 33.49 42834.16 47785.29 2014-07-10 10:21:57.000 191 21181.93 33.49 42834.13 47785.27 2014-07-10 10:21:58.000 191 21181.94 33.46 42834.14 47785.29 2014-07-10 10:21:59.000 191 21181.95 33.45 42834.16 47785.30 2014-07-10 10:22:00.000 191 21181.97 33.47 42834.19 47785.34 2014-07-10 10:22:01.000 191 21181.99 33.50 42834.18 47785.30 2014-07-10 10:22:02.000 191 21182.01 33.47 42834.17 47785.35 2014-07-10 10:22:03.000 191 21182.01 33.48 42834.17 47785.33 2014-07-10 10:22:04.000 191 21182.05 33.48 42834.19 47785.35 2014-07-10 10:22:05.000 191 21182.10 33.47 42834.20 47785.38 2014-07-10 10:22:06.000 191 21182.09 33.50 42834.20 47785.39 2014-07-10 10:22:07.000 191 21182.10 33.51 42834.18 47785.42 2014-07-10 10:22:08.000 191 21182.14 33.51 42834.23 47785.42 2014-07-10 10:22:09.000 191 21182.17 33.50 42834.21 47785.46 2014-07-10 10:22:10.000 191 21182.16 33.53 42834.21 47785.45 2014-07-10 10:22:11.000 191 21182.15 33.57 42834.22 47785.46 2014-07-10 10:22:12.000 191 21182.14 33.60 42834.17 47785.44 2014-07-10 10:22:13.000 191 21182.15 33.64 42834.15 47785.41 2014-07-10 10:22:14.000 191 21182.17 33.65 42834.11 47785.41 2014-07-10 10:22:15.000 191 21182.18 33.66 42834.09 47785.39 2014-07-10 10:22:16.000 191 21182.16 33.65 42834.09 47785.37 2014-07-10 10:22:17.000 191 21182.14 33.65 42834.08 47785.39 2014-07-10 10:22:18.000 191 21182.12 33.65 42834.05 47785.35 2014-07-10 10:22:19.000 191 21182.07 33.67 42834.08 47785.34 2014-07-10 10:22:20.000 191 21182.05 33.68 42834.07 47785.29 2014-07-10 10:22:21.000 191 21181.98 33.73 42834.06 47785.26 2014-07-10 10:22:22.000 191 21181.92 33.78 42834.04 47785.20 2014-07-10 10:22:23.000 191 21181.88 33.79 42834.00 47785.17 2014-07-10 10:22:24.000 191 21181.84 33.79 42833.99 47785.14 2014-07-10 10:22:25.000 191 21181.84 33.78 42833.95 47785.12 2014-07-10 10:22:26.000 191 21181.83 33.75 42833.94 47785.08 2014-07-10 10:22:27.000 191 21181.82 33.72 42833.95 47785.11 2014-07-10 10:22:28.000 191 21181.91 33.70 42833.99 47785.10 2014-07-10 10:22:29.000 191 21181.96 33.69 42833.95 47785.10 2014-07-10 10:22:30.000 191 21182.01 33.66 42833.93 47785.14 2014-07-10 10:22:31.000 191 21182.02 33.64 42833.94 47785.15 2014-07-10 10:22:32.000 191 21182.07 33.65 42833.93 47785.15 2014-07-10 10:22:33.000 191 21182.03 33.72 42833.92 47785.14 2014-07-10 10:22:34.000 191 21182.03 33.86 42833.82 47785.11 2014-07-10 10:22:35.000 191 21182.03 33.91 42833.72 47785.03 2014-07-10 10:22:36.000 191 21182.08 33.90 42833.66 47784.95 2014-07-10 10:22:37.000 191 21182.12 33.85 42833.66 47784.90 2014-07-10 10:22:38.000 191 21182.14 33.84 42833.64 47784.91 2014-07-10 10:22:39.000 191 21182.17 33.90 42833.60 47784.92 2014-07-10 10:22:40.000 191 21182.19 33.95 42833.57 47784.91 2014-07-10 10:22:41.000 191 21182.19 33.97 42833.54 47784.88 2014-07-10 10:22:42.000 191 21182.22 33.99 42833.51 47784.85 2014-07-10 10:22:43.000 191 21182.24 33.96 42833.48 47784.85 2014-07-10 10:22:44.000 191 21182.32 33.88 42833.50 47784.86 2014-07-10 10:22:45.000 191 21182.36 33.83 42833.51 47784.89 2014-07-10 10:22:46.000 191 21182.33 33.82 42833.53 47784.91 2014-07-10 10:22:47.000 191 21182.31 33.81 42833.54 47784.90 2014-07-10 10:22:48.000 191 21182.30 33.81 42833.46 47784.89 2014-07-10 10:22:49.000 191 21182.26 33.82 42833.43 47784.92 2014-07-10 10:22:50.000 191 21182.22 33.81 42833.47 47784.89 2014-07-10 10:22:51.000 191 21182.23 33.77 42833.45 47784.83 2014-07-10 10:22:52.000 191 21182.22 33.74 42833.44 47784.83 2014-07-10 10:22:53.000 191 21182.18 33.67 42833.48 47784.83 2014-07-10 10:22:54.000 191 21182.18 33.64 42833.49 47784.81 2014-07-10 10:22:55.000 191 21182.20 33.59 42833.48 47784.84 2014-07-10 10:22:56.000 191 21182.20 33.60 42833.51 47784.84 2014-07-10 10:22:57.000 191 21182.18 33.61 42833.53 47784.86 2014-07-10 10:22:58.000 191 21182.18 33.56 42833.48 47784.84 2014-07-10 10:22:59.000 191 21182.24 33.52 42833.51 47784.84 2014-07-10 10:23:00.000 191 21182.25 33.48 42833.56 47784.86 2014-07-10 10:23:01.000 191 21182.30 33.34 42833.56 47784.90 2014-07-10 10:23:02.000 191 21182.39 33.23 42833.62 47784.97 2014-07-10 10:23:03.000 191 21182.44 33.16 42833.70 47785.06 2014-07-10 10:23:04.000 191 21182.50 33.10 42833.80 47785.15 2014-07-10 10:23:05.000 191 21182.58 33.04 42833.87 47785.26 2014-07-10 10:23:06.000 191 21182.66 33.03 42833.93 47785.38 2014-07-10 10:23:07.000 191 21182.73 33.04 42834.01 47785.46 2014-07-10 10:23:08.000 191 21182.81 33.01 42834.01 47785.54 2014-07-10 10:23:09.000 191 21182.87 32.98 42834.06 47785.59 2014-07-10 10:23:10.000 191 21182.88 32.94 42834.08 47785.64 2014-07-10 10:23:11.000 191 21182.92 32.89 42834.09 47785.69 2014-07-10 10:23:12.000 191 21182.93 32.88 42834.13 47785.72 2014-07-10 10:23:13.000 191 21182.91 32.85 42834.11 47785.74 2014-07-10 10:23:14.000 191 21182.90 32.83 42834.12 47785.76 2014-07-10 10:23:15.000 191 21182.91 32.83 42834.15 47785.75 2014-07-10 10:23:16.000 191 21182.87 32.78 42834.14 47785.73 2014-07-10 10:23:17.000 191 21182.87 32.75 42834.14 47785.74 2014-07-10 10:23:18.000 191 21182.85 32.73 42834.15 47785.73 2014-07-10 10:23:19.000 191 21182.80 32.71 42834.14 47785.72 2014-07-10 10:23:20.000 191 21182.78 32.71 42834.14 47785.72 2014-07-10 10:23:21.000 191 21182.78 32.70 42834.14 47785.70 2014-07-10 10:23:22.000 191 21182.79 32.68 42834.15 47785.71 2014-07-10 10:23:23.000 191 21182.81 32.69 42834.09 47785.70 2014-07-10 10:23:24.000 191 21182.80 32.67 42834.12 47785.72 2014-07-10 10:23:25.000 191 21182.78 32.65 42834.15 47785.71 2014-07-10 10:23:26.000 191 21182.80 32.61 42834.12 47785.71 2014-07-10 10:23:27.000 191 21182.81 32.56 42834.15 47785.68 2014-07-10 10:23:28.000 191 21182.83 32.53 42834.15 47785.72 2014-07-10 10:23:29.000 191 21182.85 32.50 42834.16 47785.73 2014-07-10 10:23:30.000 191 21182.88 32.46 42834.17 47785.75 2014-07-10 10:23:31.000 191 21182.84 32.39 42834.18 47785.74 2014-07-10 10:23:32.000 191 21182.85 32.32 42834.21 47785.78 2014-07-10 10:23:33.000 191 21182.84 32.28 42834.24 47785.80 2014-07-10 10:23:34.000 191 21182.86 32.22 42834.27 47785.82 2014-07-10 10:23:35.000 191 21182.90 32.17 42834.27 47785.83 2014-07-10 10:23:36.000 191 21182.90 32.15 42834.24 47785.84 2014-07-10 10:23:37.000 191 21182.91 32.13 42834.28 47785.86 2014-07-10 10:23:38.000 191 21182.91 32.13 42834.24 47785.86 2014-07-10 10:23:39.000 191 21182.93 32.10 42834.25 47785.83 2014-07-10 10:23:40.000 191 21182.95 32.07 42834.20 47785.85 2014-07-10 10:23:41.000 191 21182.94 32.04 42834.20 47785.84 2014-07-10 10:23:42.000 191 21182.96 32.01 42834.24 47785.84 2014-07-10 10:23:43.000 191 21182.95 32.02 42834.21 47785.81 2014-07-10 10:23:44.000 191 21182.93 32.02 42834.21 47785.84 2014-07-10 10:23:45.000 191 21182.93 32.03 42834.21 47785.81 2014-07-10 10:23:46.000 191 21182.93 32.04 42834.20 47785.82 2014-07-10 10:23:47.000 191 21182.96 32.01 42834.20 47785.81 2014-07-10 10:23:48.000 191 21182.93 32.00 42834.23 47785.82 2014-07-10 10:23:49.000 191 21182.95 32.04 42834.22 47785.82 2014-07-10 10:23:50.000 191 21182.99 32.11 42834.18 47785.81 2014-07-10 10:23:51.000 191 21183.00 32.16 42834.12 47785.82 2014-07-10 10:23:52.000 191 21182.99 32.17 42834.11 47785.80 2014-07-10 10:23:53.000 191 21182.97 32.16 42834.07 47785.76 2014-07-10 10:23:54.000 191 21182.97 32.15 42834.03 47785.72 2014-07-10 10:23:55.000 191 21182.97 32.13 42834.01 47785.70 2014-07-10 10:23:56.000 191 21182.97 32.13 42833.98 47785.66 2014-07-10 10:23:57.000 191 21182.92 32.10 42833.99 47785.64 2014-07-10 10:23:58.000 191 21182.87 32.08 42833.97 47785.62 2014-07-10 10:23:59.000 191 21182.82 32.03 42833.97 47785.56 2014-07-10 10:24:00.000 191 21182.80 31.97 42833.97 47785.57 2014-07-10 10:24:01.000 191 21182.76 31.94 42834.00 47785.59 2014-07-10 10:24:02.000 191 21182.75 31.92 42834.03 47785.59 2014-07-10 10:24:03.000 191 21182.75 31.91 42834.02 47785.60 2014-07-10 10:24:04.000 191 21182.79 31.89 42834.05 47785.61 2014-07-10 10:24:05.000 191 21182.79 31.83 42834.05 47785.60 2014-07-10 10:24:06.000 191 21182.82 31.79 42834.03 47785.64 2014-07-10 10:24:07.000 191 21182.87 31.80 42834.08 47785.63 2014-07-10 10:24:08.000 191 21182.91 31.78 42834.07 47785.68 2014-07-10 10:24:09.000 191 21182.95 31.74 42834.06 47785.71 2014-07-10 10:24:10.000 191 21182.99 31.75 42834.06 47785.73 2014-07-10 10:24:11.000 191 21183.05 31.74 42834.05 47785.74 2014-07-10 10:24:12.000 191 21183.07 31.69 42834.08 47785.75 2014-07-10 10:24:13.000 191 21183.11 31.65 42834.11 47785.77 2014-07-10 10:24:14.000 191 21183.18 31.59 42834.13 47785.80 2014-07-10 10:24:15.000 191 21183.21 31.54 42834.15 47785.84 2014-07-10 10:24:16.000 191 21183.24 31.50 42834.20 47785.89 2014-07-10 10:24:17.000 191 21183.25 31.47 42834.24 47785.93 2014-07-10 10:24:18.000 191 21183.26 31.45 42834.23 47785.95 2014-07-10 10:24:19.000 191 21183.24 31.40 42834.26 47785.99 2014-07-10 10:24:20.000 191 21183.23 31.36 42834.29 47786.03 2014-07-10 10:24:21.000 191 21183.23 31.31 42834.31 47786.03 2014-07-10 10:24:22.000 191 21183.21 31.29 42834.32 47786.01 2014-07-10 10:24:23.000 191 21183.20 31.27 42834.33 47786.04 2014-07-10 10:24:24.000 191 21183.16 31.28 42834.35 47786.04 2014-07-10 10:24:25.000 191 21183.15 31.29 42834.33 47786.03 2014-07-10 10:24:26.000 191 21183.18 31.31 42834.33 47786.06 2014-07-10 10:24:27.000 191 21183.23 31.31 42834.33 47786.04 2014-07-10 10:24:28.000 191 21183.28 31.32 42834.35 47786.04 2014-07-10 10:24:29.000 191 21183.31 31.34 42834.32 47786.05 2014-07-10 10:24:30.000 191 21183.35 31.31 42834.32 47786.05 2014-07-10 10:24:31.000 191 21183.37 31.30 42834.30 47786.09 2014-07-10 10:24:32.000 191 21183.40 31.27 42834.30 47786.09 2014-07-10 10:24:33.000 191 21183.39 31.27 42834.28 47786.10 2014-07-10 10:24:34.000 191 21183.41 31.27 42834.28 47786.07 2014-07-10 10:24:35.000 191 21183.42 31.22 42834.25 47786.08 2014-07-10 10:24:36.000 191 21183.42 31.21 42834.26 47786.08 2014-07-10 10:24:37.000 191 21183.45 31.18 42834.29 47786.10 2014-07-10 10:24:38.000 191 21183.44 31.15 42834.26 47786.09 2014-07-10 10:24:39.000 191 21183.42 31.16 42834.29 47786.10 2014-07-10 10:24:40.000 191 21183.40 31.17 42834.29 47786.08 2014-07-10 10:24:41.000 191 21183.34 31.22 42834.26 47786.06 2014-07-10 10:24:42.000 191 21183.29 31.21 42834.25 47786.01 2014-07-10 10:24:43.000 191 21183.24 31.19 42834.20 47785.99 2014-07-10 10:24:44.000 191 21183.24 31.20 42834.17 47785.95 2014-07-10 10:24:45.000 191 21183.23 31.23 42834.18 47785.96 2014-07-10 10:24:46.000 191 21183.24 31.24 42834.17 47785.93 2014-07-10 10:24:47.000 191 21183.22 31.25 42834.19 47785.91 2014-07-10 10:24:48.000 191 21183.24 31.24 42834.18 47785.90 2014-07-10 10:24:49.000 191 21183.24 31.22 42834.15 47785.90 2014-07-10 10:24:50.000 191 21183.24 31.31 42834.13 47785.90 2014-07-10 10:24:51.000 191 21183.28 31.39 42834.13 47785.90 2014-07-10 10:24:52.000 191 21183.30 31.44 42834.09 47785.85 2014-07-10 10:24:53.000 191 21183.38 31.34 42834.07 47785.85 2014-07-10 10:24:54.000 191 21183.48 31.20 42834.08 47785.89 2014-07-10 10:24:55.000 191 21183.55 31.11 42834.15 47785.94 2014-07-10 10:24:56.000 191 21183.62 31.10 42834.18 47786.02 2014-07-10 10:24:57.000 191 21183.69 31.14 42834.22 47786.10 2014-07-10 10:24:58.000 191 21183.71 31.17 42834.24 47786.16 2014-07-10 10:24:59.000 191 21183.73 31.18 42834.24 47786.19 2014-07-10 10:25:00.000 191 21183.71 31.18 42834.24 47786.20 2014-07-10 10:25:01.000 191 21183.72 31.23 42834.27 47786.22 2014-07-10 10:25:02.000 191 21183.72 31.27 42834.26 47786.23 2014-07-10 10:25:03.000 191 21183.70 31.28 42834.27 47786.21 2014-07-10 10:25:04.000 191 21183.68 31.32 42834.27 47786.16 2014-07-10 10:25:05.000 191 21183.68 31.34 42834.23 47786.20 2014-07-10 10:25:06.000 191 21183.70 31.33 42834.27 47786.17 2014-07-10 10:25:07.000 191 21183.69 31.34 42834.25 47786.18 2014-07-10 10:25:08.000 191 21183.67 31.31 42834.23 47786.17 2014-07-10 10:25:09.000 191 21183.66 31.27 42834.22 47786.16 2014-07-10 10:25:10.000 191 21183.67 31.24 42834.24 47786.18 2014-07-10 10:25:11.000 191 21183.71 31.20 42834.25 47786.20 2014-07-10 10:25:12.000 191 21183.73 31.16 42834.25 47786.20 2014-07-10 10:25:13.000 191 21183.76 31.14 42834.25 47786.23 2014-07-10 10:25:14.000 191 21183.81 31.13 42834.26 47786.23 2014-07-10 10:25:15.000 191 21183.84 31.12 42834.25 47786.27 2014-07-10 10:25:16.000 191 21183.85 31.16 42834.28 47786.27 2014-07-10 10:25:17.000 191 21183.87 31.18 42834.27 47786.29 2014-07-10 10:25:18.000 191 21183.89 31.19 42834.27 47786.29 2014-07-10 10:25:19.000 191 21183.91 31.17 42834.26 47786.30 2014-07-10 10:25:20.000 191 21183.90 31.20 42834.24 47786.30 2014-07-10 10:25:21.000 191 21183.86 31.22 42834.22 47786.28 2014-07-10 10:25:22.000 191 21183.83 31.22 42834.22 47786.27 2014-07-10 10:25:23.000 191 21183.83 31.27 42834.18 47786.22 2014-07-10 10:25:24.000 191 21183.64 31.49 42834.14 47786.20 2014-07-10 10:25:25.000 191 21183.52 31.72 42834.04 47786.08 2014-07-10 10:25:26.000 191 21183.44 31.85 42833.85 47785.88 2014-07-10 10:25:27.000 191 21183.37 31.89 42833.72 47785.69 2014-07-10 10:25:28.000 191 21183.34 31.92 42833.63 47785.55 2014-07-10 10:25:29.000 191 21183.32 31.88 42833.58 47785.45 2014-07-10 10:25:30.000 191 21183.36 31.87 42833.54 47785.42 2014-07-10 10:25:31.000 191 21183.38 31.82 42833.51 47785.35 2014-07-10 10:25:32.000 191 21183.42 31.77 42833.51 47785.34 2014-07-10 10:25:33.000 191 21183.49 31.75 42833.49 47785.36 2014-07-10 10:25:34.000 191 21183.51 31.73 42833.49 47785.40 2014-07-10 10:25:35.000 191 21183.52 31.69 42833.51 47785.41 2014-07-10 10:25:36.000 191 21183.57 31.66 42833.52 47785.45 2014-07-10 10:25:37.000 191 21183.60 31.62 42833.54 47785.45 2014-07-10 10:25:38.000 191 21183.60 31.62 42833.57 47785.48 2014-07-10 10:25:39.000 191 21183.61 31.64 42833.56 47785.51 2014-07-10 10:25:40.000 191 21183.66 31.63 42833.56 47785.55 2014-07-10 10:25:41.000 191 21183.67 31.56 42833.60 47785.58 2014-07-10 10:25:42.000 191 21183.68 31.54 42833.62 47785.59 2014-07-10 10:25:43.000 191 21183.68 31.54 42833.68 47785.65 2014-07-10 10:25:44.000 191 21183.67 31.54 42833.72 47785.65 2014-07-10 10:25:45.000 191 21183.63 31.54 42833.73 47785.70 2014-07-10 10:25:46.000 191 21183.63 31.52 42833.73 47785.69 2014-07-10 10:25:47.000 191 21183.63 31.52 42833.77 47785.70 2014-07-10 10:25:48.000 191 21183.65 31.51 42833.77 47785.72 2014-07-10 10:25:49.000 191 21183.66 31.48 42833.75 47785.74 2014-07-10 10:25:50.000 191 21183.67 31.45 42833.76 47785.71 2014-07-10 10:25:51.000 191 21183.68 31.40 42833.80 47785.75 2014-07-10 10:25:52.000 191 21183.74 31.34 42833.81 47785.76 2014-07-10 10:25:53.000 191 21183.76 31.30 42833.83 47785.77 2014-07-10 10:25:54.000 191 21183.76 31.27 42833.83 47785.80 2014-07-10 10:25:55.000 191 21183.79 31.23 42833.84 47785.82 2014-07-10 10:25:56.000 191 21183.86 31.19 42833.88 47785.85 2014-07-10 10:25:57.000 191 21183.88 31.20 42833.90 47785.88 2014-07-10 10:25:58.000 191 21183.87 31.18 42833.94 47785.94 2014-07-10 10:25:59.000 191 21183.87 31.18 42833.95 47785.95 2014-07-10 10:26:00.000 191 21183.85 31.18 42833.94 47785.97 2014-07-10 10:26:01.000 191 21183.82 31.15 42833.94 47785.96 2014-07-10 10:26:02.000 191 21183.85 31.06 42833.99 47785.96 2014-07-10 10:26:03.000 191 21183.86 30.95 42834.01 47785.99 2014-07-10 10:26:04.000 191 21183.83 30.87 42834.12 47786.07 2014-07-10 10:26:05.000 191 21183.82 30.84 42834.17 47786.13 2014-07-10 10:26:06.000 191 21183.79 30.89 42834.22 47786.17 2014-07-10 10:26:07.000 191 21183.79 30.91 42834.23 47786.18 2014-07-10 10:26:08.000 191 21183.80 30.91 42834.22 47786.17 2014-07-10 10:26:09.000 191 21183.79 30.84 42834.23 47786.17 2014-07-10 10:26:10.000 191 21183.76 30.83 42834.25 47786.16 2014-07-10 10:26:11.000 191 21183.74 30.83 42834.27 47786.16 2014-07-10 10:26:12.000 191 21183.77 30.81 42834.27 47786.16 2014-07-10 10:26:13.000 191 21183.78 30.81 42834.27 47786.18 2014-07-10 10:26:14.000 191 21183.81 30.78 42834.27 47786.17 2014-07-10 10:26:15.000 191 21183.81 30.74 42834.28 47786.19 2014-07-10 10:26:16.000 191 21183.85 30.72 42834.30 47786.21 2014-07-10 10:26:17.000 191 21183.88 30.74 42834.33 47786.21 2014-07-10 10:26:18.000 191 21183.90 30.75 42834.31 47786.24 2014-07-10 10:26:19.000 191 21183.93 30.75 42834.28 47786.25 2014-07-10 10:26:20.000 191 21183.92 30.76 42834.27 47786.27 2014-07-10 10:26:21.000 191 21183.95 30.77 42834.25 47786.24 2014-07-10 10:26:22.000 191 21183.95 30.79 42834.24 47786.23 2014-07-10 10:26:23.000 191 21183.93 30.85 42834.18 47786.19 2014-07-10 10:26:24.000 191 21183.92 30.87 42834.16 47786.16 2014-07-10 10:26:25.000 191 21183.89 30.89 42834.12 47786.14 2014-07-10 10:26:26.000 191 21183.87 30.91 42834.07 47786.06 2014-07-10 10:26:27.000 191 21183.86 30.93 42834.03 47786.05 2014-07-10 10:26:28.000 191 21183.86 30.93 42834.02 47786.02 2014-07-10 10:26:29.000 191 21183.84 30.90 42834.01 47786.01 2014-07-10 10:26:30.000 191 21183.85 30.89 42834.03 47786.01 2014-07-10 10:26:31.000 191 21183.83 30.88 42834.04 47785.98 2014-07-10 10:26:32.000 191 21183.83 30.88 42834.03 47785.97 2014-07-10 10:26:33.000 191 21183.88 30.88 42834.04 47786.00 2014-07-10 10:26:34.000 191 21183.90 30.87 42834.01 47785.97 2014-07-10 10:26:35.000 191 21183.88 30.83 42834.04 47785.98 2014-07-10 10:26:36.000 191 21183.84 30.78 42834.01 47785.97 2014-07-10 10:26:37.000 191 21183.82 30.71 42833.97 47785.97 2014-07-10 10:26:38.000 191 21183.81 30.62 42833.99 47785.97 2014-07-10 10:26:39.000 191 21183.80 30.58 42833.99 47785.95 2014-07-10 10:26:40.000 191 21183.79 30.52 42834.01 47785.93 2014-07-10 10:26:41.000 191 21183.77 30.47 42833.99 47785.95 2014-07-10 10:26:42.000 191 21183.76 30.46 42833.97 47785.93 2014-07-10 10:26:43.000 191 21183.72 30.43 42833.95 47785.90 2014-07-10 10:26:44.000 191 21183.72 30.43 42833.95 47785.90 2014-07-10 10:26:45.000 191 21183.71 30.40 42833.94 47785.89 2014-07-10 10:26:46.000 191 21183.69 30.36 42833.92 47785.86 2014-07-10 10:26:47.000 191 21183.67 30.36 42833.95 47785.88 2014-07-10 10:26:48.000 191 21183.71 30.35 42833.94 47785.87 2014-07-10 10:26:49.000 191 21183.71 30.33 42833.95 47785.86 2014-07-10 10:26:50.000 191 21183.67 30.35 42833.93 47785.88 2014-07-10 10:26:51.000 191 21183.70 30.39 42833.89 47785.84 2014-07-10 10:26:52.000 191 21183.70 30.40 42833.88 47785.82 2014-07-10 10:26:53.000 191 21183.68 30.41 42833.89 47785.82 2014-07-10 10:26:54.000 191 21183.68 30.45 42833.89 47785.78 2014-07-10 10:26:55.000 191 21183.68 30.46 42833.87 47785.76 2014-07-10 10:26:56.000 191 21183.69 30.46 42833.83 47785.74 2014-07-10 10:26:57.000 191 21183.70 30.48 42833.83 47785.75 2014-07-10 10:26:58.000 191 21183.73 30.46 42833.85 47785.75 2014-07-10 10:26:59.000 191 21183.74 30.46 42833.86 47785.76 2014-07-10 10:27:00.000 191 21183.75 30.47 42833.85 47785.76 2014-07-10 10:27:01.000 191 21183.79 30.49 42833.82 47785.78 2014-07-10 10:27:02.000 191 21183.86 30.47 42833.89 47785.83 2014-07-10 10:27:03.000 191 21183.92 30.47 42833.89 47785.86 2014-07-10 10:27:04.000 191 21183.94 30.46 42833.93 47785.89 2014-07-10 10:27:05.000 191 21183.94 30.46 42833.96 47785.93 2014-07-10 10:27:06.000 191 21183.96 30.53 42833.95 47785.94 2014-07-10 10:27:07.000 191 21183.96 30.58 42833.94 47785.98 2014-07-10 10:27:08.000 191 21183.96 30.62 42833.90 47785.99 2014-07-10 10:27:09.000 191 21184.01 30.69 42833.91 47786.01 2014-07-10 10:27:10.000 191 21184.04 30.73 42833.95 47786.04 2014-07-10 10:27:11.000 191 21184.00 30.76 42833.96 47786.04 2014-07-10 10:27:12.000 191 21184.03 30.80 42833.96 47786.06 2014-07-10 10:27:13.000 191 21184.05 30.76 42834.00 47786.07 2014-07-10 10:27:14.000 191 21184.05 30.73 42834.00 47786.09 2014-07-10 10:27:15.000 191 21184.05 30.71 42834.02 47786.14 2014-07-10 10:27:16.000 191 21184.06 30.74 42834.04 47786.13 2014-07-10 10:27:17.000 191 21184.06 30.73 42834.03 47786.14 2014-07-10 10:27:18.000 191 21184.05 30.70 42834.05 47786.17 2014-07-10 10:27:19.000 191 21184.06 30.68 42834.08 47786.16 2014-07-10 10:27:20.000 191 21184.09 30.62 42834.06 47786.20 2014-07-10 10:27:21.000 191 21184.15 30.59 42834.08 47786.20 2014-07-10 10:27:22.000 191 21184.18 30.56 42834.13 47786.24 2014-07-10 10:27:23.000 191 21184.18 30.52 42834.14 47786.27 2014-07-10 10:27:24.000 191 21184.14 30.49 42834.19 47786.31 2014-07-10 10:27:25.000 191 21184.12 30.48 42834.21 47786.33 2014-07-10 10:27:26.000 191 21184.14 30.47 42834.23 47786.36 2014-07-10 10:27:27.000 191 21184.17 30.49 42834.26 47786.37 2014-07-10 10:27:28.000 191 21184.14 30.49 42834.26 47786.41 2014-07-10 10:27:29.000 191 21184.13 30.51 42834.25 47786.43 2014-07-10 10:27:30.000 191 21184.13 30.51 42834.26 47786.43 2014-07-10 10:27:31.000 191 21184.15 30.50 42834.30 47786.42 2014-07-10 10:27:32.000 191 21184.16 30.48 42834.27 47786.45 2014-07-10 10:27:33.000 191 21184.16 30.45 42834.30 47786.44 2014-07-10 10:27:34.000 191 21184.14 30.43 42834.32 47786.45 2014-07-10 10:27:35.000 191 21184.13 30.41 42834.31 47786.47 2014-07-10 10:27:36.000 191 21184.08 30.45 42834.28 47786.46 2014-07-10 10:27:37.000 191 21184.03 30.52 42834.25 47786.41 2014-07-10 10:27:38.000 191 21184.05 30.56 42834.26 47786.38 2014-07-10 10:27:39.000 191 21184.04 30.59 42834.20 47786.35 2014-07-10 10:27:40.000 191 21184.06 30.61 42834.19 47786.34 2014-07-10 10:27:41.000 191 21184.10 30.61 42834.16 47786.31 2014-07-10 10:27:42.000 191 21184.16 30.64 42834.13 47786.32 2014-07-10 10:27:43.000 191 21184.19 30.65 42834.10 47786.29 2014-07-10 10:27:44.000 191 21184.20 30.61 42834.05 47786.32 2014-07-10 10:27:45.000 191 21184.20 30.59 42834.08 47786.27 2014-07-10 10:27:46.000 191 21184.24 30.59 42834.07 47786.27 2014-07-10 10:27:47.000 191 21184.29 30.55 42834.04 47786.27 2014-07-10 10:27:48.000 191 21184.31 30.56 42834.06 47786.31 2014-07-10 10:27:49.000 191 21184.32 30.57 42834.11 47786.33 2014-07-10 10:27:50.000 191 21184.29 30.57 42834.10 47786.33 2014-07-10 10:27:51.000 191 21184.27 30.57 42834.08 47786.31 2014-07-10 10:27:52.000 191 21184.27 30.57 42834.09 47786.31 2014-07-10 10:27:53.000 191 21184.26 30.59 42834.05 47786.28 2014-07-10 10:27:54.000 191 21184.28 30.59 42834.05 47786.32 2014-07-10 10:27:55.000 191 21184.29 30.59 42834.05 47786.30 2014-07-10 10:27:56.000 191 21184.29 30.59 42834.03 47786.29 2014-07-10 10:27:57.000 191 21184.28 30.59 42834.04 47786.30 2014-07-10 10:27:58.000 191 21184.29 30.58 42834.08 47786.31 2014-07-10 10:27:59.000 191 21184.27 30.58 42834.08 47786.27 2014-07-10 10:28:00.000 191 21184.26 30.57 42834.07 47786.30 2014-07-10 10:28:01.000 191 21184.28 30.57 42834.08 47786.27 2014-07-10 10:28:02.000 191 21184.27 30.59 42834.05 47786.30 2014-07-10 10:28:03.000 191 21184.27 30.57 42834.07 47786.30 2014-07-10 10:28:04.000 191 21184.26 30.58 42834.03 47786.28 2014-07-10 10:28:05.000 191 21184.27 30.57 42834.04 47786.27 2014-07-10 10:28:06.000 191 21184.26 30.58 42834.04 47786.28 2014-07-10 10:28:07.000 191 21184.27 30.56 42834.02 47786.27 2014-07-10 10:28:08.000 191 21184.29 30.51 42834.03 47786.27 2014-07-10 10:28:09.000 191 21184.30 30.51 42834.06 47786.29 2014-07-10 10:28:10.000 191 21184.31 30.50 42834.07 47786.28 2014-07-10 10:28:11.000 191 21184.30 30.49 42834.07 47786.31 2014-07-10 10:28:12.000 191 21184.30 30.48 42834.04 47786.32 2014-07-10 10:28:13.000 191 21184.29 30.46 42834.08 47786.33 2014-07-10 10:28:14.000 191 21184.31 30.46 42834.11 47786.32 2014-07-10 10:28:15.000 191 21184.33 30.45 42834.11 47786.34 2014-07-10 10:28:16.000 191 21184.30 30.41 42834.08 47786.34 2014-07-10 10:28:17.000 191 21184.31 30.39 42834.08 47786.35 2014-07-10 10:28:18.000 191 21184.31 30.38 42834.10 47786.36 2014-07-10 10:28:19.000 191 21184.33 30.35 42834.15 47786.38 2014-07-10 10:28:20.000 191 21184.34 30.32 42834.15 47786.40 2014-07-10 10:28:21.000 191 21184.31 30.33 42834.18 47786.42 2014-07-10 10:28:22.000 191 21184.30 30.34 42834.16 47786.40 2014-07-10 10:28:23.000 191 21184.28 30.33 42834.19 47786.41 2014-07-10 10:28:24.000 191 21184.27 30.32 42834.18 47786.41 2014-07-10 10:28:25.000 191 21184.27 30.31 42834.21 47786.42 2014-07-10 10:28:26.000 191 21184.26 30.30 42834.20 47786.41 2014-07-10 10:28:27.000 191 21184.27 30.30 42834.21 47786.40 2014-07-10 10:28:28.000 191 21184.28 30.28 42834.22 47786.43 2014-07-10 10:28:29.000 191 21184.27 30.26 42834.21 47786.45 2014-07-10 10:28:30.000 191 21184.29 30.25 42834.22 47786.46 2014-07-10 10:28:31.000 191 21184.30 30.21 42834.26 47786.47 2014-07-10 10:28:32.000 191 21184.29 30.17 42834.20 47786.47 2014-07-10 10:28:33.000 191 21184.25 30.16 42834.23 47786.47 2014-07-10 10:28:34.000 191 21184.23 30.12 42834.29 47786.51 2014-07-10 10:28:35.000 191 21184.25 30.09 42834.30 47786.50 2014-07-10 10:28:36.000 191 21184.27 30.09 42834.31 47786.52 2014-07-10 10:28:37.000 191 21184.28 30.07 42834.33 47786.51 2014-07-10 10:28:38.000 191 21184.31 30.07 42834.34 47786.55 2014-07-10 10:28:39.000 191 21184.32 30.06 42834.33 47786.54 2014-07-10 10:28:40.000 191 21184.30 30.04 42834.33 47786.57 2014-07-10 10:28:41.000 191 21184.36 30.02 42834.30 47786.55 2014-07-10 10:28:42.000 191 21184.37 30.03 42834.33 47786.57 2014-07-10 10:28:43.000 191 21184.38 30.01 42834.34 47786.59 2014-07-10 10:28:44.000 191 21184.39 29.96 42834.35 47786.58 2014-07-10 10:28:45.000 191 21184.38 29.92 42834.40 47786.59 2014-07-10 10:28:46.000 191 21184.41 29.87 42834.42 47786.62 2014-07-10 10:28:47.000 191 21184.46 29.88 42834.45 47786.63 2014-07-10 10:28:48.000 191 21184.46 29.89 42834.43 47786.67 2014-07-10 10:28:49.000 191 21184.46 29.86 42834.42 47786.67 2014-07-10 10:28:50.000 191 21184.50 29.84 42834.39 47786.69 2014-07-10 10:28:51.000 191 21184.53 29.84 42834.45 47786.70 2014-07-10 10:28:52.000 191 21184.57 29.87 42834.43 47786.73 2014-07-10 10:28:53.000 191 21184.60 29.85 42834.36 47786.75 2014-07-10 10:28:54.000 191 21184.62 29.82 42834.35 47786.74 2014-07-10 10:28:55.000 191 21184.64 29.81 42834.38 47786.73 2014-07-10 10:28:56.000 191 21184.62 29.80 42834.41 47786.74 2014-07-10 10:28:57.000 191 21184.66 29.78 42834.42 47786.76 2014-07-10 10:28:58.000 191 21184.66 29.76 42834.43 47786.79 2014-07-10 10:28:59.000 191 21184.66 29.76 42834.43 47786.76 2014-07-10 10:29:00.000 191 21184.66 29.76 42834.42 47786.75 2014-07-10 10:29:01.000 191 21184.64 29.75 42834.43 47786.79 2014-07-10 10:29:02.000 191 21184.66 29.71 42834.46 47786.76 2014-07-10 10:29:03.000 191 21184.65 29.69 42834.38 47786.75 2014-07-10 10:29:04.000 191 21184.58 29.69 42834.40 47786.73 2014-07-10 10:29:05.000 191 21184.53 29.68 42834.39 47786.71 2014-07-10 10:29:06.000 191 21184.53 29.65 42834.37 47786.71 2014-07-10 10:29:07.000 191 21184.54 29.65 42834.33 47786.69 2014-07-10 10:29:08.000 191 21184.56 29.63 42834.33 47786.68 2014-07-10 10:29:09.000 191 21184.56 29.61 42834.31 47786.67 2014-07-10 10:29:10.000 191 21184.59 29.60 42834.30 47786.67 2014-07-10 10:29:11.000 191 21184.61 29.57 42834.33 47786.65 2014-07-10 10:29:12.000 191 21184.62 29.54 42834.31 47786.66 2014-07-10 10:29:13.000 191 21184.62 29.51 42834.29 47786.66 2014-07-10 10:29:14.000 191 21184.62 29.50 42834.34 47786.67 2014-07-10 10:29:15.000 191 21184.64 29.45 42834.35 47786.67 2014-07-10 10:29:16.000 191 21184.62 29.45 42834.32 47786.67 2014-07-10 10:29:17.000 191 21184.59 29.47 42834.30 47786.68 2014-07-10 10:29:18.000 191 21184.57 29.47 42834.28 47786.66 2014-07-10 10:29:19.000 191 21184.57 29.46 42834.27 47786.64 2014-07-10 10:29:20.000 191 21184.58 29.44 42834.27 47786.60 2014-07-10 10:29:21.000 191 21184.57 29.38 42834.26 47786.61 2014-07-10 10:29:22.000 191 21184.59 29.36 42834.23 47786.60 2014-07-10 10:29:23.000 191 21184.62 29.33 42834.25 47786.61 2014-07-10 10:29:24.000 191 21184.66 29.30 42834.25 47786.61 2014-07-10 10:29:25.000 191 21184.67 29.26 42834.28 47786.64 2014-07-10 10:29:26.000 191 21184.65 29.25 42834.28 47786.65 2014-07-10 10:29:27.000 191 21184.70 29.23 42834.30 47786.66 2014-07-10 10:29:28.000 191 21184.73 29.22 42834.31 47786.68 2014-07-10 10:29:29.000 191 21184.74 29.21 42834.33 47786.71 2014-07-10 10:29:30.000 191 21184.74 29.19 42834.31 47786.70 2014-07-10 10:29:31.000 191 21184.74 29.22 42834.29 47786.71 2014-07-10 10:29:32.000 191 21184.80 29.20 42834.26 47786.72 2014-07-10 10:29:33.000 191 21184.81 29.16 42834.29 47786.74 2014-07-10 10:29:34.000 191 21184.82 29.13 42834.30 47786.74 2014-07-10 10:29:35.000 191 21184.83 29.11 42834.35 47786.76 2014-07-10 10:29:36.000 191 21184.86 29.07 42834.34 47786.78 2014-07-10 10:29:37.000 191 21184.91 29.07 42834.35 47786.80 2014-07-10 10:29:38.000 191 21184.90 29.10 42834.36 47786.81 2014-07-10 10:29:39.000 191 21184.89 29.13 42834.36 47786.82 2014-07-10 10:29:40.000 191 21184.92 29.12 42834.37 47786.83 2014-07-10 10:29:41.000 191 21184.98 29.11 42834.37 47786.83 2014-07-10 10:29:42.000 191 21184.99 29.09 42834.38 47786.88 2014-07-10 10:29:43.000 191 21185.01 29.05 42834.41 47786.89 2014-07-10 10:29:44.000 191 21185.02 29.02 42834.45 47786.91 2014-07-10 10:29:45.000 191 21185.04 29.00 42834.45 47786.94 2014-07-10 10:29:46.000 191 21185.08 28.95 42834.47 47787.00 2014-07-10 10:29:47.000 191 21185.14 28.89 42834.50 47787.02 2014-07-10 10:29:48.000 191 21185.17 28.84 42834.53 47787.07 2014-07-10 10:29:49.000 191 21185.19 28.81 42834.52 47787.09 2014-07-10 10:29:50.000 191 21185.20 28.79 42834.57 47787.16 2014-07-10 10:29:51.000 191 21185.24 28.74 42834.62 47787.16 2014-07-10 10:29:52.000 191 21185.25 28.74 42834.60 47787.21 2014-07-10 10:29:53.000 191 21185.24 28.73 42834.63 47787.22 2014-07-10 10:29:54.000 191 21185.22 28.73 42834.61 47787.21 2014-07-10 10:29:55.000 191 21185.23 28.70 42834.64 47787.25 2014-07-10 10:29:56.000 191 21185.25 28.66 42834.71 47787.25 2014-07-10 10:29:57.000 191 21185.21 28.63 42834.71 47787.24 2014-07-10 10:29:58.000 191 21185.22 28.61 42834.71 47787.26 2014-07-10 10:29:59.000 191 21185.17 28.64 42834.72 47787.26 2014-07-10 10:30:00.000 191 21185.14 28.65 42834.71 47787.25 2014-07-10 10:30:01.000 191 21185.10 28.64 42834.70 47787.25 2014-07-10 10:30:02.000 191 21185.08 28.63 42834.69 47787.23 2014-07-10 10:30:03.000 191 21185.04 28.64 42834.69 47787.20 2014-07-10 10:30:04.000 191 21184.99 28.67 42834.67 47787.21 2014-07-10 10:30:05.000 191 21184.95 28.66 42834.66 47787.16 2014-07-10 10:30:06.000 191 21184.91 28.67 42834.68 47787.12 2014-07-10 10:30:07.000 191 21184.91 28.67 42834.70 47787.14 2014-07-10 10:30:08.000 191 21184.89 28.70 42834.69 47787.12 2014-07-10 10:30:09.000 191 21184.90 28.74 42834.66 47787.13 2014-07-10 10:30:10.000 191 21184.92 28.75 42834.63 47787.11 2014-07-10 10:30:11.000 191 21184.93 28.81 42834.57 47787.08 2014-07-10 10:30:12.000 191 21184.96 28.84 42834.53 47787.06 2014-07-10 10:30:13.000 191 21184.95 28.89 42834.50 47787.04 2014-07-10 10:30:14.000 191 21184.95 28.90 42834.43 47786.99 2014-07-10 10:30:15.000 191 21184.96 28.91 42834.47 47786.96 2014-07-10 10:30:16.000 191 21184.97 28.91 42834.45 47786.92 2014-07-10 10:30:17.000 191 21185.00 28.91 42834.43 47786.92 2014-07-10 10:30:18.000 191 21184.99 28.88 42834.41 47786.89 2014-07-10 10:30:19.000 191 21184.94 28.85 42834.42 47786.89 2014-07-10 10:30:20.000 191 21184.93 28.85 42834.39 47786.86 2014-07-10 10:30:21.000 191 21184.91 28.88 42834.36 47786.85 2014-07-10 10:30:22.000 191 21184.91 28.91 42834.31 47786.82 2014-07-10 10:30:23.000 191 21184.90 28.92 42834.29 47786.79 2014-07-10 10:30:24.000 191 21184.92 28.93 42834.31 47786.74 2014-07-10 10:30:25.000 191 21184.88 28.90 42834.27 47786.72 2014-07-10 10:30:26.000 191 21184.87 28.91 42834.27 47786.71 2014-07-10 10:30:27.000 191 21184.79 29.04 42834.25 47786.71 2014-07-10 10:30:28.000 191 21184.72 29.25 42834.11 47786.62 2014-07-10 10:30:29.000 191 21184.63 29.41 42833.97 47786.49 2014-07-10 10:30:30.000 191 21184.60 29.54 42833.86 47786.36 2014-07-10 10:30:31.000 191 21184.56 29.60 42833.74 47786.20 2014-07-10 10:30:32.000 191 21184.55 29.67 42833.65 47786.10 2014-07-10 10:30:33.000 191 21184.52 29.70 42833.56 47785.97 2014-07-10 10:30:34.000 191 21184.46 29.73 42833.47 47785.88 2014-07-10 10:30:35.000 191 21184.47 29.72 42833.41 47785.82 2014-07-10 10:30:36.000 191 21184.47 29.70 42833.34 47785.75 2014-07-10 10:30:37.000 191 21184.45 29.68 42833.33 47785.73 2014-07-10 10:30:38.000 191 21184.43 29.71 42833.33 47785.70 2014-07-10 10:30:39.000 191 21184.44 29.75 42833.26 47785.64 2014-07-10 10:30:40.000 191 21184.43 29.75 42833.22 47785.63 2014-07-10 10:30:41.000 191 21184.43 29.76 42833.18 47785.62 2014-07-10 10:30:42.000 191 21184.43 29.74 42833.17 47785.55 2014-07-10 10:30:43.000 191 21184.43 29.68 42833.15 47785.53 2014-07-10 10:30:44.000 191 21184.47 29.63 42833.13 47785.51 2014-07-10 10:30:45.000 191 21184.48 29.59 42833.15 47785.51 2014-07-10 10:30:46.000 191 21184.52 29.47 42833.12 47785.51 2014-07-10 10:30:47.000 191 21184.53 29.41 42833.18 47785.54 2014-07-10 10:30:48.000 191 21184.56 29.37 42833.20 47785.60 2014-07-10 10:30:49.000 191 21184.57 29.37 42833.22 47785.63 2014-07-10 10:30:50.000 191 21184.59 29.34 42833.25 47785.67 2014-07-10 10:30:51.000 191 21184.58 29.31 42833.28 47785.70 2014-07-10 10:30:52.000 191 21184.64 29.29 42833.30 47785.74 2014-07-10 10:30:53.000 191 21184.63 29.26 42833.29 47785.76 2014-07-10 10:30:54.000 191 21184.63 29.27 42833.34 47785.78 2014-07-10 10:30:55.000 191 21184.65 29.24 42833.39 47785.82 2014-07-10 10:30:56.000 191 21184.68 29.19 42833.39 47785.83 2014-07-10 10:30:57.000 191 21184.66 29.18 42833.41 47785.87 2014-07-10 10:30:58.000 191 21184.70 29.16 42833.45 47785.89 2014-07-10 10:30:59.000 191 21184.73 29.09 42833.47 47785.91 2014-07-10 10:31:00.000 191 21184.77 28.93 42833.53 47785.97 2014-07-10 10:31:01.000 191 21184.81 28.79 42833.64 47786.03 2014-07-10 10:31:02.000 191 21184.82 28.74 42833.75 47786.15 2014-07-10 10:31:03.000 191 21184.87 28.73 42833.81 47786.24 2014-07-10 10:31:04.000 191 21184.91 28.78 42833.84 47786.33 2014-07-10 10:31:05.000 191 21184.90 28.81 42833.90 47786.36 2014-07-10 10:31:06.000 191 21184.91 28.83 42833.90 47786.41 2014-07-10 10:31:07.000 191 21184.92 28.84 42833.88 47786.41 2014-07-10 10:31:08.000 191 21184.92 28.83 42833.88 47786.44 2014-07-10 10:31:09.000 191 21184.89 28.81 42833.89 47786.40 2014-07-10 10:31:10.000 191 21184.84 28.81 42833.84 47786.38 2014-07-10 10:31:11.000 191 21184.84 28.80 42833.81 47786.36 2014-07-10 10:31:12.000 191 21184.80 28.74 42833.78 47786.29 2014-07-10 10:31:13.000 191 21184.82 28.68 42833.79 47786.28 2014-07-10 10:31:14.000 191 21184.80 28.68 42833.80 47786.25 2014-07-10 10:31:15.000 191 21184.81 28.69 42833.78 47786.25 2014-07-10 10:31:16.000 191 21184.83 28.69 42833.75 47786.24 2014-07-10 10:31:17.000 191 21184.85 28.71 42833.73 47786.24 2014-07-10 10:31:18.000 191 21184.89 28.70 42833.74 47786.23 2014-07-10 10:31:19.000 191 21184.89 28.68 42833.74 47786.24 2014-07-10 10:31:20.000 191 21184.85 28.71 42833.72 47786.20 2014-07-10 10:31:21.000 191 21184.86 28.73 42833.71 47786.21 2014-07-10 10:31:22.000 191 21184.88 28.69 42833.73 47786.23 2014-07-10 10:31:23.000 191 21184.91 28.69 42833.71 47786.24 2014-07-10 10:31:24.000 191 21184.87 28.71 42833.77 47786.22 2014-07-10 10:31:25.000 191 21184.85 28.73 42833.76 47786.26 2014-07-10 10:31:26.000 191 21184.83 28.75 42833.77 47786.24 2014-07-10 10:31:27.000 191 21184.80 28.75 42833.80 47786.25 2014-07-10 10:31:28.000 191 21184.78 28.75 42833.79 47786.25 2014-07-10 10:31:29.000 191 21184.80 28.73 42833.80 47786.24 2014-07-10 10:31:30.000 191 21184.85 28.72 42833.82 47786.29 2014-07-10 10:31:31.000 191 21184.88 28.75 42833.85 47786.33 2014-07-10 10:31:32.000 191 21184.88 28.79 42833.87 47786.35 2014-07-10 10:31:33.000 191 21184.89 28.82 42833.90 47786.40 2014-07-10 10:31:34.000 191 21184.89 28.85 42833.90 47786.41 2014-07-10 10:31:35.000 191 21184.87 28.89 42833.90 47786.38 2014-07-10 10:31:36.000 191 21184.84 28.88 42833.90 47786.42 2014-07-10 10:31:37.000 191 21184.80 28.88 42833.86 47786.40 2014-07-10 10:31:38.000 191 21184.81 28.86 42833.85 47786.35 2014-07-10 10:31:39.000 191 21184.81 28.82 42833.84 47786.36 2014-07-10 10:31:40.000 191 21184.83 28.80 42833.84 47786.34 2014-07-10 10:31:41.000 191 21184.82 28.76 42833.86 47786.32 2014-07-10 10:31:42.000 191 21184.85 28.76 42833.84 47786.35 2014-07-10 10:31:43.000 191 21184.88 28.75 42833.81 47786.31 2014-07-10 10:31:44.000 191 21184.90 28.79 42833.79 47786.31 2014-07-10 10:31:45.000 191 21184.91 28.79 42833.80 47786.32 2014-07-10 10:31:46.000 191 21184.93 28.81 42833.78 47786.33 2014-07-10 10:31:47.000 191 21184.93 28.82 42833.77 47786.33 2014-07-10 10:31:48.000 191 21184.94 28.81 42833.77 47786.33 2014-07-10 10:31:49.000 191 21184.95 28.81 42833.77 47786.33 2014-07-10 10:31:50.000 191 21184.93 28.82 42833.78 47786.35 2014-07-10 10:31:51.000 191 21184.91 28.81 42833.75 47786.32 2014-07-10 10:31:52.000 191 21184.91 28.81 42833.76 47786.34 2014-07-10 10:31:53.000 191 21184.92 28.78 42833.79 47786.31 2014-07-10 10:31:54.000 191 21184.91 28.78 42833.79 47786.32 2014-07-10 10:31:55.000 191 21184.89 28.74 42833.81 47786.31 2014-07-10 10:31:56.000 191 21184.89 28.73 42833.80 47786.29 2014-07-10 10:31:57.000 191 21184.88 28.75 42833.76 47786.29 2014-07-10 10:31:58.000 191 21184.82 28.79 42833.77 47786.29 2014-07-10 10:31:59.000 191 21184.77 28.79 42833.77 47786.28 2014-07-10 10:32:00.000 191 21184.77 28.78 42833.75 47786.24 2014-07-10 10:32:01.000 191 21184.74 28.79 42833.78 47786.23 2014-07-10 10:32:02.000 191 21184.73 28.79 42833.72 47786.21 2014-07-10 10:32:03.000 191 21184.77 28.80 42833.72 47786.24 2014-07-10 10:32:04.000 191 21184.78 28.80 42833.73 47786.19 2014-07-10 10:32:05.000 191 21184.75 28.80 42833.73 47786.23 2014-07-10 10:32:06.000 191 21184.75 28.78 42833.75 47786.19 2014-07-10 10:32:07.000 191 21184.75 28.78 42833.79 47786.21 2014-07-10 10:32:08.000 191 21184.75 28.77 42833.78 47786.23 2014-07-10 10:32:09.000 191 21184.75 28.81 42833.79 47786.26 2014-07-10 10:32:10.000 191 21184.77 28.84 42833.84 47786.28 2014-07-10 10:32:11.000 191 21184.80 28.85 42833.88 47786.32 2014-07-10 10:32:12.000 191 21184.82 28.89 42833.89 47786.35 2014-07-10 10:32:13.000 191 21184.82 28.91 42833.88 47786.34 2014-07-10 10:32:14.000 191 21184.85 28.93 42833.88 47786.35 2014-07-10 10:32:15.000 191 21184.85 28.95 42833.83 47786.34 2014-07-10 10:32:16.000 191 21184.84 28.98 42833.79 47786.35 2014-07-10 10:32:17.000 191 21184.89 29.01 42833.79 47786.35 2014-07-10 10:32:18.000 191 21184.94 29.02 42833.80 47786.32 2014-07-10 10:32:19.000 191 21184.93 29.04 42833.78 47786.33 2014-07-10 10:32:20.000 191 21184.94 29.02 42833.76 47786.32 2014-07-10 10:32:21.000 191 21184.94 29.01 42833.72 47786.31 2014-07-10 10:32:22.000 191 21184.96 29.01 42833.73 47786.30 2014-07-10 10:32:23.000 191 21184.98 28.99 42833.74 47786.30 2014-07-10 10:32:24.000 191 21184.97 28.99 42833.73 47786.30 2014-07-10 10:32:25.000 191 21184.99 29.00 42833.72 47786.30 2014-07-10 10:32:26.000 191 21185.03 28.99 42833.73 47786.33 2014-07-10 10:32:27.000 191 21185.03 29.00 42833.73 47786.32 2014-07-10 10:32:28.000 191 21185.03 29.00 42833.75 47786.36 2014-07-10 10:32:29.000 191 21185.04 29.00 42833.75 47786.36 2014-07-10 10:32:30.000 191 21185.08 28.97 42833.80 47786.38 2014-07-10 10:32:31.000 191 21185.08 28.98 42833.80 47786.42 2014-07-10 10:32:32.000 191 21185.06 28.99 42833.79 47786.40 2014-07-10 10:32:33.000 191 21185.05 29.00 42833.79 47786.44 2014-07-10 10:32:34.000 191 21185.03 29.04 42833.80 47786.40 2014-07-10 10:32:35.000 191 21185.01 29.04 42833.77 47786.40 2014-07-10 10:32:36.000 191 21184.98 29.04 42833.74 47786.35 2014-07-10 10:32:37.000 191 21184.98 29.03 42833.77 47786.36 2014-07-10 10:32:38.000 191 21185.01 29.03 42833.75 47786.35 2014-07-10 10:32:39.000 191 21185.03 29.06 42833.74 47786.35 2014-07-10 10:32:40.000 191 21185.03 29.04 42833.78 47786.35 2014-07-10 10:32:41.000 191 21185.00 29.03 42833.77 47786.35 2014-07-10 10:32:42.000 191 21185.01 29.01 42833.78 47786.36 2014-07-10 10:32:43.000 191 21185.05 28.99 42833.78 47786.37 2014-07-10 10:32:44.000 191 21185.08 28.97 42833.78 47786.37 2014-07-10 10:32:45.000 191 21185.09 28.95 42833.79 47786.39 2014-07-10 10:32:46.000 191 21185.15 28.93 42833.80 47786.42 2014-07-10 10:32:47.000 191 21185.20 28.84 42833.84 47786.47 2014-07-10 10:32:48.000 191 21185.26 28.75 42833.89 47786.52 2014-07-10 10:32:49.000 191 21185.30 28.68 42833.94 47786.60 2014-07-10 10:32:50.000 191 21185.33 28.63 42833.97 47786.62 2014-07-10 10:32:51.000 191 21185.34 28.60 42833.98 47786.70 2014-07-10 10:32:52.000 191 21185.31 28.58 42834.01 47786.72 2014-07-10 10:32:53.000 191 21185.29 28.57 42834.06 47786.75 2014-07-10 10:32:54.000 191 21185.29 28.56 42834.10 47786.77 2014-07-10 10:32:55.000 191 21185.26 28.53 42834.12 47786.78 2014-07-10 10:32:56.000 191 21185.24 28.52 42834.13 47786.77 2014-07-10 10:32:57.000 191 21185.24 28.49 42834.15 47786.81 2014-07-10 10:32:58.000 191 21185.17 28.47 42834.17 47786.80 2014-07-10 10:32:59.000 191 21185.12 28.50 42834.17 47786.79 2014-07-10 10:33:00.000 191 21185.13 28.52 42834.15 47786.77 2014-07-10 10:33:01.000 191 21185.09 28.58 42834.11 47786.75 2014-07-10 10:33:02.000 191 21185.05 28.63 42834.06 47786.71 2014-07-10 10:33:03.000 191 21185.02 28.66 42834.01 47786.67 2014-07-10 10:33:04.000 191 21185.01 28.67 42834.00 47786.60 2014-07-10 10:33:05.000 191 21185.00 28.65 42833.95 47786.58 2014-07-10 10:33:06.000 191 21185.00 28.63 42833.95 47786.53 2014-07-10 10:33:07.000 191 21185.00 28.59 42833.93 47786.53 2014-07-10 10:33:08.000 191 21185.03 28.55 42833.94 47786.54 2014-07-10 10:33:09.000 191 21185.03 28.55 42833.96 47786.52 2014-07-10 10:33:10.000 191 21185.03 28.57 42833.93 47786.53 2014-07-10 10:33:11.000 191 21185.03 28.58 42833.92 47786.53 2014-07-10 10:33:12.000 191 21185.04 28.57 42833.93 47786.54 2014-07-10 10:33:13.000 191 21185.05 28.57 42833.94 47786.53 2014-07-10 10:33:14.000 191 21185.00 28.58 42833.94 47786.54 2014-07-10 10:33:15.000 191 21184.99 28.60 42833.92 47786.48 2014-07-10 10:33:16.000 191 21184.97 28.61 42833.89 47786.51 2014-07-10 10:33:17.000 191 21184.94 28.64 42833.86 47786.46 2014-07-10 10:33:18.000 191 21184.94 28.61 42833.90 47786.43 2014-07-10 10:33:19.000 191 21184.94 28.58 42833.92 47786.45 2014-07-10 10:33:20.000 191 21184.92 28.55 42833.93 47786.42 2014-07-10 10:33:21.000 191 21184.90 28.53 42833.91 47786.43 2014-07-10 10:33:22.000 191 21184.89 28.65 42833.86 47786.45 2014-07-10 10:33:23.000 191 21184.88 28.74 42833.82 47786.36 2014-07-10 10:33:24.000 191 21184.82 28.82 42833.75 47786.32 2014-07-10 10:33:25.000 191 21184.76 28.90 42833.70 47786.26 2014-07-10 10:33:26.000 191 21184.77 28.86 42833.61 47786.16 2014-07-10 10:33:27.000 191 21184.79 28.81 42833.58 47786.09 2014-07-10 10:33:28.000 191 21184.82 28.74 42833.58 47786.11 2014-07-10 10:33:29.000 191 21184.86 28.69 42833.59 47786.11 2014-07-10 10:33:30.000 191 21184.89 28.66 42833.63 47786.15 2014-07-10 10:33:31.000 191 21184.94 28.56 42833.69 47786.18 2014-07-10 10:33:32.000 191 21185.00 28.55 42833.72 47786.23 2014-07-10 10:33:33.000 191 21185.02 28.56 42833.75 47786.28 2014-07-10 10:33:34.000 191 21184.99 28.58 42833.75 47786.30 2014-07-10 10:33:35.000 191 21184.95 28.60 42833.73 47786.30 2014-07-10 10:33:36.000 191 21184.96 28.59 42833.73 47786.29 2014-07-10 10:33:37.000 191 21184.97 28.61 42833.70 47786.28 2014-07-10 10:33:38.000 191 21184.96 28.62 42833.70 47786.27 2014-07-10 10:33:39.000 191 21184.94 28.63 42833.66 47786.25 2014-07-10 10:33:40.000 191 21184.93 28.64 42833.64 47786.27 2014-07-10 10:33:41.000 191 21184.89 28.65 42833.70 47786.23 2014-07-10 10:33:42.000 191 21184.86 28.67 42833.70 47786.23 2014-07-10 10:33:43.000 191 21184.84 28.68 42833.68 47786.23 2014-07-10 10:33:44.000 191 21184.77 28.79 42833.65 47786.19 2014-07-10 10:33:45.000 191 21184.71 28.96 42833.58 47786.16 2014-07-10 10:33:46.000 191 21184.68 29.05 42833.49 47786.06 2014-07-10 10:33:47.000 191 21184.71 29.06 42833.45 47785.99 2014-07-10 10:33:48.000 191 21184.69 29.01 42833.44 47785.91 2014-07-10 10:33:49.000 191 21184.75 28.97 42833.43 47785.92 2014-07-10 10:33:50.000 191 21184.77 28.92 42833.43 47785.92 2014-07-10 10:33:51.000 191 21184.78 28.91 42833.44 47785.94 2014-07-10 10:33:52.000 191 21184.82 28.88 42833.48 47785.97 2014-07-10 10:33:53.000 191 21184.85 28.85 42833.51 47786.02 2014-07-10 10:33:54.000 191 21184.85 28.85 42833.55 47786.05 2014-07-10 10:33:55.000 191 21184.87 28.85 42833.56 47786.07 2014-07-10 10:33:56.000 191 21184.89 28.87 42833.58 47786.10 2014-07-10 10:33:57.000 191 21184.91 28.87 42833.58 47786.11 2014-07-10 10:33:58.000 191 21184.94 28.87 42833.57 47786.15 2014-07-10 10:33:59.000 191 21184.90 28.89 42833.56 47786.14 2014-07-10 10:34:00.000 191 21184.84 28.93 42833.54 47786.13 2014-07-10 10:34:01.000 191 21184.83 28.96 42833.54 47786.12 2014-07-10 10:34:02.000 191 21184.78 28.98 42833.55 47786.10 2014-07-10 10:34:03.000 191 21184.74 29.00 42833.53 47786.06 2014-07-10 10:34:04.000 191 21184.65 29.17 42833.50 47786.05 2014-07-10 10:34:05.000 191 21184.49 29.41 42833.38 47785.94 2014-07-10 10:34:06.000 191 21184.41 29.55 42833.24 47785.77 2014-07-10 10:34:07.000 191 21184.35 29.59 42833.14 47785.60 2014-07-10 10:34:08.000 191 21184.32 29.60 42833.02 47785.47 2014-07-10 10:34:09.000 191 21184.31 29.59 42832.95 47785.37 2014-07-10 10:34:10.000 191 21184.28 29.60 42832.93 47785.32 2014-07-10 10:34:11.000 191 21184.21 29.55 42832.88 47785.23 2014-07-10 10:34:12.000 191 21184.18 29.49 42832.86 47785.21 2014-07-10 10:34:13.000 191 21184.18 29.46 42832.84 47785.17 2014-07-10 10:34:14.000 191 21184.18 29.47 42832.86 47785.15 2014-07-10 10:34:15.000 191 21184.11 29.49 42832.88 47785.16 2014-07-10 10:34:16.000 191 21184.08 29.54 42832.82 47785.13 2014-07-10 10:34:17.000 191 21184.08 29.56 42832.81 47785.09 2014-07-10 10:34:18.000 191 21184.04 29.58 42832.78 47785.06 2014-07-10 10:34:19.000 191 21184.04 29.56 42832.75 47785.03 2014-07-10 10:34:20.000 191 21184.05 29.53 42832.77 47785.05 2014-07-10 10:34:21.000 191 21184.05 29.49 42832.77 47785.03 2014-07-10 10:34:22.000 191 21184.06 29.42 42832.79 47785.03 2014-07-10 10:34:23.000 191 21184.08 29.34 42832.83 47785.08 2014-07-10 10:34:24.000 191 21184.09 29.27 42832.90 47785.13 2014-07-10 10:34:25.000 191 21184.12 29.20 42832.97 47785.17 2014-07-10 10:34:26.000 191 21184.14 29.12 42833.04 47785.26 2014-07-10 10:34:27.000 191 21184.18 29.05 42833.10 47785.32 2014-07-10 10:34:28.000 191 21184.25 28.98 42833.19 47785.39 2014-07-10 10:34:29.000 191 21184.30 28.92 42833.22 47785.47 2014-07-10 10:34:30.000 191 21184.28 28.89 42833.28 47785.57 2014-07-10 10:34:31.000 191 21184.32 28.80 42833.37 47785.64 2014-07-10 10:34:32.000 191 21184.35 28.75 42833.42 47785.72 2014-07-10 10:34:33.000 191 21184.35 28.74 42833.47 47785.78 2014-07-10 10:34:34.000 191 21184.37 28.75 42833.51 47785.85 2014-07-10 10:34:35.000 191 21184.37 28.78 42833.58 47785.87 2014-07-10 10:34:36.000 191 21184.35 28.86 42833.57 47785.89 2014-07-10 10:34:37.000 191 21184.34 28.90 42833.55 47785.89 2014-07-10 10:34:38.000 191 21184.31 28.97 42833.52 47785.88 2014-07-10 10:34:39.000 191 21184.30 29.01 42833.49 47785.85 2014-07-10 10:34:40.000 191 21184.25 29.00 42833.50 47785.83 2014-07-10 10:34:41.000 191 21184.24 29.02 42833.49 47785.78 2014-07-10 10:34:42.000 191 21184.22 29.07 42833.45 47785.77 2014-07-10 10:34:43.000 191 21184.21 29.08 42833.45 47785.73 2014-07-10 10:34:44.000 191 21184.23 29.06 42833.42 47785.72 2014-07-10 10:34:45.000 191 21184.18 29.02 42833.42 47785.68 2014-07-10 10:34:46.000 191 21184.16 28.95 42833.48 47785.69 2014-07-10 10:34:47.000 191 21184.18 28.89 42833.50 47785.71 2014-07-10 10:34:48.000 191 21184.20 28.87 42833.58 47785.73 2014-07-10 10:34:49.000 191 21184.19 28.81 42833.60 47785.79 2014-07-10 10:34:50.000 191 21184.21 28.75 42833.62 47785.83 2014-07-10 10:34:51.000 191 21184.27 28.71 42833.68 47785.90 2014-07-10 10:34:52.000 191 21184.29 28.67 42833.73 47785.95 2014-07-10 10:34:53.000 191 21184.31 28.65 42833.80 47786.02 2014-07-10 10:34:54.000 191 21184.37 28.64 42833.81 47786.04 2014-07-10 10:34:55.000 191 21184.37 28.60 42833.82 47786.09 2014-07-10 10:34:56.000 191 21184.35 28.57 42833.83 47786.12 2014-07-10 10:34:57.000 191 21184.36 28.59 42833.86 47786.14 2014-07-10 10:34:58.000 191 21184.37 28.63 42833.85 47786.15 2014-07-10 10:34:59.000 191 21184.38 28.64 42833.81 47786.12 2014-07-10 10:35:00.000 191 21184.37 28.70 42833.78 47786.12 2014-07-10 10:35:01.000 191 21184.35 28.71 42833.78 47786.11 2014-07-10 10:35:02.000 191 21184.40 28.71 42833.78 47786.08 2014-07-10 10:35:03.000 191 21184.44 28.70 42833.79 47786.10 2014-07-10 10:35:04.000 191 21184.43 28.70 42833.78 47786.09 2014-07-10 10:35:05.000 191 21184.44 28.71 42833.81 47786.10 2014-07-10 10:35:06.000 191 21184.45 28.71 42833.73 47786.09 2014-07-10 10:35:07.000 191 21184.44 28.72 42833.74 47786.09 2014-07-10 10:35:08.000 191 21184.43 28.73 42833.74 47786.10 2014-07-10 10:35:09.000 191 21184.42 28.74 42833.75 47786.06 2014-07-10 10:35:10.000 191 21184.43 28.74 42833.72 47786.07 2014-07-10 10:35:11.000 191 21184.40 28.74 42833.73 47786.05 2014-07-10 10:35:12.000 191 21184.39 28.75 42833.72 47786.02 2014-07-10 10:35:13.000 191 21184.37 28.74 42833.68 47786.02 2014-07-10 10:35:14.000 191 21184.39 28.72 42833.67 47786.01 2014-07-10 10:35:15.000 191 21184.36 28.74 42833.68 47785.99 2014-07-10 10:35:16.000 191 21184.37 28.73 42833.66 47785.97 2014-07-10 10:35:17.000 191 21184.40 28.77 42833.66 47785.98 2014-07-10 10:35:18.000 191 21184.37 28.81 42833.65 47785.98 2014-07-10 10:35:19.000 191 21184.35 28.86 42833.69 47785.96 2014-07-10 10:35:20.000 191 21184.31 28.87 42833.69 47785.96 2014-07-10 10:35:21.000 191 21184.26 28.89 42833.67 47785.95 2014-07-10 10:35:22.000 191 21184.26 28.85 42833.69 47785.96 2014-07-10 10:35:23.000 191 21184.26 28.82 42833.68 47785.96 2014-07-10 10:35:24.000 191 21184.22 28.78 42833.64 47785.95 2014-07-10 10:35:25.000 191 21184.20 28.70 42833.62 47785.95 2014-07-10 10:35:26.000 191 21184.20 28.64 42833.63 47785.91 2014-07-10 10:35:27.000 191 21184.21 28.64 42833.61 47785.90 2014-07-10 10:35:28.000 191 21184.23 28.61 42833.59 47785.90 2014-07-10 10:35:29.000 191 21184.23 28.62 42833.58 47785.89 2014-07-10 10:35:30.000 191 21184.24 28.64 42833.60 47785.87 2014-07-10 10:35:31.000 191 21184.26 28.64 42833.60 47785.88 2014-07-10 10:35:32.000 191 21184.26 28.63 42833.55 47785.87 2014-07-10 10:35:33.000 191 21184.27 28.62 42833.56 47785.88 2014-07-10 10:35:34.000 191 21184.31 28.62 42833.55 47785.88 2014-07-10 10:35:35.000 191 21184.31 28.62 42833.56 47785.87 2014-07-10 10:35:36.000 191 21184.32 28.61 42833.53 47785.88 2014-07-10 10:35:37.000 191 21184.34 28.62 42833.57 47785.91 2014-07-10 10:35:38.000 191 21184.33 28.62 42833.57 47785.89 2014-07-10 10:35:39.000 191 21184.33 28.62 42833.58 47785.89 2014-07-10 10:35:40.000 191 21184.34 28.60 42833.61 47785.89 2014-07-10 10:35:41.000 191 21184.34 28.58 42833.62 47785.90 2014-07-10 10:35:42.000 191 21184.33 28.58 42833.56 47785.92 2014-07-10 10:35:43.000 191 21184.31 28.59 42833.60 47785.91 2014-07-10 10:35:44.000 191 21184.35 28.57 42833.59 47785.90 2014-07-10 10:35:45.000 191 21184.36 28.56 42833.61 47785.93 2014-07-10 10:35:46.000 191 21184.33 28.54 42833.61 47785.89 2014-07-10 10:35:47.000 191 21184.36 28.56 42833.60 47785.90 2014-07-10 10:35:48.000 191 21184.34 28.51 42833.58 47785.89 2014-07-10 10:35:49.000 191 21184.31 28.50 42833.62 47785.89 2014-07-10 10:35:50.000 191 21184.34 28.48 42833.61 47785.89 2014-07-10 10:35:51.000 191 21184.36 28.48 42833.60 47785.91 2014-07-10 10:35:52.000 191 21184.34 28.50 42833.64 47785.91 2014-07-10 10:35:53.000 191 21184.36 28.51 42833.62 47785.92 2014-07-10 10:35:54.000 191 21184.36 28.52 42833.61 47785.90 2014-07-10 10:35:55.000 191 21184.34 28.55 42833.60 47785.87 2014-07-10 10:35:56.000 191 21184.29 28.52 42833.59 47785.85 2014-07-10 10:35:57.000 191 21184.29 28.48 42833.61 47785.87 2014-07-10 10:35:58.000 191 21184.27 28.46 42833.61 47785.85 2014-07-10 10:35:59.000 191 21184.23 28.49 42833.61 47785.85 2014-07-10 10:36:00.000 191 21184.23 28.48 42833.61 47785.85 2014-07-10 10:36:01.000 191 21184.19 28.42 42833.61 47785.83 2014-07-10 10:36:02.000 191 21184.17 28.35 42833.62 47785.81 2014-07-10 10:36:03.000 191 21184.15 28.33 42833.66 47785.82 2014-07-10 10:36:04.000 191 21184.15 28.31 42833.69 47785.84 2014-07-10 10:36:05.000 191 21184.15 28.30 42833.68 47785.86 2014-07-10 10:36:06.000 191 21184.16 28.29 42833.72 47785.89 2014-07-10 10:36:07.000 191 21184.22 28.28 42833.73 47785.92 2014-07-10 10:36:08.000 191 21184.29 28.29 42833.76 47785.93 2014-07-10 10:36:09.000 191 21184.31 28.28 42833.73 47785.95 2014-07-10 10:36:10.000 191 21184.30 28.25 42833.73 47785.97 2014-07-10 10:36:11.000 191 21184.31 28.22 42833.75 47785.98 2014-07-10 10:36:12.000 191 21184.34 28.20 42833.76 47786.00 2014-07-10 10:36:13.000 191 21184.40 28.21 42833.77 47786.03 2014-07-10 10:36:14.000 191 21184.43 28.22 42833.76 47786.04 2014-07-10 10:36:15.000 191 21184.41 28.21 42833.73 47786.04 2014-07-10 10:36:16.000 191 21184.41 28.21 42833.70 47786.05 2014-07-10 10:36:17.000 191 21184.40 28.20 42833.71 47786.02 2014-07-10 10:36:18.000 191 21184.39 28.21 42833.71 47786.04 2014-07-10 10:36:19.000 191 21184.38 28.19 42833.69 47786.02 2014-07-10 10:36:20.000 191 21184.41 28.19 42833.71 47786.00 2014-07-10 10:36:21.000 191 21184.41 28.14 42833.72 47786.00 2014-07-10 10:36:22.000 191 21184.42 28.12 42833.70 47786.02 2014-07-10 10:36:23.000 191 21184.43 28.13 42833.72 47786.01 2014-07-10 10:36:24.000 191 21184.45 28.14 42833.76 47786.03 2014-07-10 10:36:25.000 191 21184.47 28.13 42833.73 47786.05 2014-07-10 10:36:26.000 191 21184.51 28.14 42833.72 47786.06 2014-07-10 10:36:27.000 191 21184.54 28.15 42833.71 47786.07 2014-07-10 10:36:28.000 191 21184.56 28.15 42833.73 47786.09 2014-07-10 10:36:29.000 191 21184.53 28.17 42833.72 47786.08 2014-07-10 10:36:30.000 191 21184.52 28.20 42833.72 47786.09 2014-07-10 10:36:31.000 191 21184.56 28.20 42833.69 47786.07 2014-07-10 10:36:32.000 191 21184.55 28.18 42833.68 47786.08 2014-07-10 10:36:33.000 191 21184.54 28.15 42833.68 47786.04 2014-07-10 10:36:34.000 191 21184.48 28.12 42833.65 47786.03 2014-07-10 10:36:35.000 191 21184.44 28.10 42833.65 47786.00 2014-07-10 10:36:36.000 191 21184.47 28.08 42833.64 47785.98 2014-07-10 10:36:37.000 191 21184.45 28.07 42833.59 47785.98 2014-07-10 10:36:38.000 191 21184.43 28.05 42833.59 47785.95 2014-07-10 10:36:39.000 191 21184.44 28.05 42833.62 47785.97 2014-07-10 10:36:40.000 191 21184.47 28.04 42833.62 47785.98 2014-07-10 10:36:41.000 191 21184.49 28.03 42833.64 47785.98 2014-07-10 10:36:42.000 191 21184.46 28.03 42833.65 47786.00 2014-07-10 10:36:43.000 191 21184.42 28.04 42833.65 47785.98 2014-07-10 10:36:44.000 191 21184.43 28.03 42833.69 47786.00 2014-07-10 10:36:45.000 191 21184.40 28.00 42833.67 47785.97 2014-07-10 10:36:46.000 191 21184.40 27.99 42833.69 47785.99 2014-07-10 10:36:47.000 191 21184.39 27.99 42833.69 47785.99 2014-07-10 10:36:48.000 191 21184.36 27.99 42833.65 47785.97 2014-07-10 10:36:49.000 191 21184.36 28.00 42833.66 47786.00 2014-07-10 10:36:50.000 191 21184.38 27.99 42833.68 47785.96 2014-07-10 10:36:51.000 191 21184.40 27.97 42833.66 47785.98 2014-07-10 10:36:52.000 191 21184.47 27.96 42833.69 47786.01 2014-07-10 10:36:53.000 191 21184.48 27.95 42833.69 47786.04 2014-07-10 10:36:54.000 191 21184.50 27.95 42833.66 47786.05 2014-07-10 10:36:55.000 191 21184.56 27.96 42833.65 47786.05 2014-07-10 10:36:56.000 191 21184.59 27.96 42833.67 47786.09 2014-07-10 10:36:57.000 191 21184.60 27.95 42833.68 47786.11 2014-07-10 10:36:58.000 191 21184.64 27.95 42833.66 47786.09 2014-07-10 10:36:59.000 191 21184.64 27.92 42833.68 47786.12 2014-07-10 10:37:00.000 191 21184.61 27.91 42833.69 47786.11 2014-07-10 10:37:01.000 191 21184.61 27.93 42833.65 47786.07 2014-07-10 10:37:02.000 191 21184.59 27.92 42833.61 47786.06 2014-07-10 10:37:03.000 191 21184.56 27.90 42833.65 47786.03 2014-07-10 10:37:04.000 191 21184.53 27.88 42833.60 47786.01 2014-07-10 10:37:05.000 191 21184.52 27.85 42833.57 47786.01 2014-07-10 10:37:06.000 191 21184.49 27.82 42833.58 47785.97 2014-07-10 10:37:07.000 191 21184.49 27.82 42833.56 47785.98 2014-07-10 10:37:08.000 191 21184.48 27.80 42833.60 47785.96 2014-07-10 10:37:09.000 191 21184.45 27.78 42833.65 47785.99 2014-07-10 10:37:10.000 191 21184.43 27.77 42833.66 47785.99 2014-07-10 10:37:11.000 191 21184.46 27.76 42833.64 47786.01 2014-07-10 10:37:12.000 191 21184.46 27.76 42833.64 47786.02 2014-07-10 10:37:13.000 191 21184.47 27.77 42833.67 47786.02 2014-07-10 10:37:14.000 191 21184.52 27.77 42833.67 47786.04 2014-07-10 10:37:15.000 191 21184.55 27.76 42833.64 47786.05 2014-07-10 10:37:16.000 191 21184.59 27.74 42833.64 47786.08 2014-07-10 10:37:17.000 191 21184.64 27.71 42833.68 47786.09 2014-07-10 10:37:18.000 191 21184.67 27.71 42833.69 47786.10 2014-07-10 10:37:19.000 191 21184.69 27.71 42833.67 47786.13 2014-07-10 10:37:20.000 191 21184.70 27.72 42833.70 47786.14 2014-07-10 10:37:21.000 191 21184.71 27.70 42833.67 47786.13 2014-07-10 10:37:22.000 191 21184.68 27.70 42833.66 47786.12 2014-07-10 10:37:23.000 191 21184.68 27.70 42833.66 47786.11 2014-07-10 10:37:24.000 191 21184.65 27.69 42833.65 47786.11 2014-07-10 10:37:25.000 191 21184.60 27.66 42833.61 47786.08 2014-07-10 10:37:26.000 191 21184.60 27.67 42833.64 47786.08 2014-07-10 10:37:27.000 191 21184.58 27.64 42833.62 47786.05 2014-07-10 10:37:28.000 191 21184.57 27.67 42833.62 47786.04 2014-07-10 10:37:29.000 191 21184.58 27.68 42833.59 47786.01 2014-07-10 10:37:30.000 191 21184.56 27.68 42833.56 47786.01 2014-07-10 10:37:31.000 191 21184.59 27.67 42833.56 47785.99 2014-07-10 10:37:32.000 191 21184.56 27.63 42833.55 47785.99 2014-07-10 10:37:33.000 191 21184.53 27.59 42833.58 47785.96 2014-07-10 10:37:34.000 191 21184.58 27.55 42833.55 47786.00 2014-07-10 10:37:35.000 191 21184.60 27.51 42833.56 47786.00 2014-07-10 10:37:36.000 191 21184.66 27.50 42833.61 47786.02 2014-07-10 10:37:37.000 191 21184.67 27.48 42833.59 47786.05 2014-07-10 10:37:38.000 191 21184.71 27.51 42833.64 47786.06 2014-07-10 10:37:39.000 191 21184.74 27.51 42833.62 47786.09 2014-07-10 10:37:40.000 191 21184.71 27.51 42833.59 47786.09 2014-07-10 10:37:41.000 191 21184.69 27.52 42833.55 47786.06 2014-07-10 10:37:42.000 191 21184.72 27.52 42833.54 47786.08 2014-07-10 10:37:43.000 191 21184.75 27.48 42833.52 47786.08 2014-07-10 10:37:44.000 191 21184.75 27.44 42833.54 47786.04 2014-07-10 10:37:45.000 191 21184.74 27.44 42833.55 47786.02 2014-07-10 10:37:46.000 191 21184.73 27.46 42833.57 47786.07 2014-07-10 10:37:47.000 191 21184.67 27.49 42833.56 47786.04 2014-07-10 10:37:48.000 191 21184.64 27.49 42833.56 47785.99 2014-07-10 10:37:49.000 191 21184.59 27.51 42833.51 47785.99 2014-07-10 10:37:50.000 191 21184.53 27.61 42833.47 47785.94 2014-07-10 10:37:51.000 191 21184.49 27.67 42833.42 47785.87 2014-07-10 10:37:52.000 191 21184.47 27.74 42833.37 47785.83 2014-07-10 10:37:53.000 191 21184.47 27.77 42833.33 47785.77 2014-07-10 10:37:54.000 191 21184.51 27.79 42833.24 47785.69 2014-07-10 10:37:55.000 191 21184.52 27.79 42833.23 47785.65 2014-07-10 10:37:56.000 191 21184.51 27.81 42833.19 47785.62 2014-07-10 10:37:57.000 191 21184.48 27.82 42833.15 47785.58 2014-07-10 10:37:58.000 191 21184.51 27.83 42833.11 47785.55 2014-07-10 10:37:59.000 191 21184.51 27.82 42833.11 47785.55 2014-07-10 10:38:00.000 191 21184.49 27.84 42833.10 47785.52 2014-07-10 10:38:01.000 191 21184.45 27.86 42833.07 47785.50 2014-07-10 10:38:02.000 191 21184.43 27.90 42833.05 47785.49 2014-07-10 10:38:03.000 191 21184.45 27.89 42833.02 47785.48 2014-07-10 10:38:04.000 191 21184.41 27.88 42833.00 47785.46 2014-07-10 10:38:05.000 191 21184.44 27.84 42833.00 47785.43 2014-07-10 10:38:06.000 191 21184.42 27.81 42833.01 47785.42 2014-07-10 10:38:07.000 191 21184.41 27.81 42833.02 47785.42 2014-07-10 10:38:08.000 191 21184.41 27.80 42833.05 47785.40 2014-07-10 10:38:09.000 191 21184.40 27.79 42833.04 47785.42 2014-07-10 10:38:10.000 191 21184.39 27.79 42833.03 47785.42 2014-07-10 10:38:11.000 191 21184.43 27.78 42833.04 47785.40 2014-07-10 10:38:12.000 191 21184.45 27.76 42833.01 47785.41 2014-07-10 10:38:13.000 191 21184.48 27.73 42833.00 47785.46 2014-07-10 10:38:14.000 191 21184.48 27.72 42833.04 47785.45 2014-07-10 10:38:15.000 191 21184.44 27.75 42833.03 47785.47 2014-07-10 10:38:16.000 191 21184.43 27.81 42833.04 47785.47 2014-07-10 10:38:17.000 191 21184.42 27.85 42833.01 47785.47 2014-07-10 10:38:18.000 191 21184.41 27.86 42832.95 47785.41 2014-07-10 10:38:19.000 191 21184.42 27.83 42832.92 47785.39 2014-07-10 10:38:20.000 191 21184.45 27.80 42832.92 47785.36 2014-07-10 10:38:21.000 191 21184.45 27.70 42832.96 47785.33 2014-07-10 10:38:22.000 191 21184.47 27.63 42832.96 47785.38 2014-07-10 10:38:23.000 191 21184.46 27.59 42833.04 47785.40 2014-07-10 10:38:24.000 191 21184.41 27.59 42833.05 47785.43 2014-07-10 10:38:25.000 191 21184.36 27.61 42833.05 47785.44 2014-07-10 10:38:26.000 191 21184.33 27.64 42833.04 47785.41 2014-07-10 10:38:27.000 191 21184.33 27.69 42833.02 47785.39 2014-07-10 10:38:28.000 191 21184.37 27.72 42832.98 47785.40 2014-07-10 10:38:29.000 191 21184.34 27.73 42832.99 47785.37 2014-07-10 10:38:30.000 191 21184.31 27.72 42833.03 47785.35 2014-07-10 10:38:31.000 191 21184.35 27.72 42833.00 47785.35 2014-07-10 10:38:32.000 191 21184.40 27.65 42833.00 47785.36 2014-07-10 10:38:33.000 191 21184.48 27.55 42833.05 47785.40 2014-07-10 10:38:34.000 191 21184.54 27.45 42833.13 47785.50 2014-07-10 10:38:35.000 191 21184.59 27.37 42833.23 47785.59 2014-07-10 10:38:36.000 191 21184.60 27.32 42833.26 47785.66 2014-07-10 10:38:37.000 191 21184.62 27.31 42833.30 47785.73 2014-07-10 10:38:38.000 191 21184.63 27.30 42833.35 47785.78 2014-07-10 10:38:39.000 191 21184.64 27.28 42833.37 47785.82 2014-07-10 10:38:40.000 191 21184.62 27.26 42833.40 47785.84 2014-07-10 10:38:41.000 191 21184.60 27.26 42833.42 47785.87 2014-07-10 10:38:42.000 191 21184.58 27.26 42833.40 47785.87 2014-07-10 10:38:43.000 191 21184.55 27.28 42833.43 47785.87 2014-07-10 10:38:44.000 191 21184.53 27.31 42833.45 47785.84 2014-07-10 10:38:45.000 191 21184.55 27.33 42833.42 47785.85 2014-07-10 10:38:46.000 191 21184.52 27.34 42833.41 47785.84 2014-07-10 10:38:47.000 191 21184.51 27.33 42833.42 47785.82 2014-07-10 10:38:48.000 191 21184.50 27.33 42833.40 47785.78 2014-07-10 10:38:49.000 191 21184.45 27.35 42833.40 47785.79 2014-07-10 10:38:50.000 191 21184.43 27.34 42833.41 47785.76 2014-07-10 10:38:51.000 191 21184.40 27.33 42833.41 47785.76 2014-07-10 10:38:52.000 191 21184.38 27.32 42833.42 47785.76 2014-07-10 10:38:53.000 191 21184.40 27.32 42833.46 47785.74 2014-07-10 10:38:54.000 191 21184.36 27.35 42833.47 47785.77 2014-07-10 10:38:55.000 191 21184.31 27.32 42833.45 47785.76 2014-07-10 10:38:56.000 191 21184.32 27.32 42833.42 47785.76 2014-07-10 10:38:57.000 191 21184.36 27.34 42833.43 47785.74 2014-07-10 10:38:58.000 191 21184.34 27.37 42833.45 47785.75 2014-07-10 10:38:59.000 191 21184.35 27.39 42833.41 47785.76 2014-07-10 10:39:00.000 191 21184.33 27.40 42833.37 47785.74 2014-07-10 10:39:01.000 191 21184.27 27.37 42833.38 47785.73 2014-07-10 10:39:02.000 191 21184.25 27.37 42833.39 47785.67 2014-07-10 10:39:03.000 191 21184.23 27.44 42833.40 47785.69 2014-07-10 10:39:04.000 191 21184.25 27.46 42833.39 47785.67 2014-07-10 10:39:05.000 191 21184.25 27.50 42833.36 47785.63 2014-07-10 10:39:06.000 191 21184.26 27.53 42833.35 47785.65 2014-07-10 10:39:07.000 191 21184.25 27.56 42833.32 47785.64 2014-07-10 10:39:08.000 191 21184.24 27.58 42833.26 47785.59 2014-07-10 10:39:09.000 191 21184.23 27.62 42833.22 47785.59 2014-07-10 10:39:10.000 191 21184.23 27.64 42833.22 47785.55 2014-07-10 10:39:11.000 191 21184.23 27.66 42833.21 47785.52 2014-07-10 10:39:12.000 191 21184.24 27.65 42833.15 47785.48 2014-07-10 10:39:13.000 191 21184.24 27.64 42833.18 47785.49 2014-07-10 10:39:14.000 191 21184.24 27.62 42833.16 47785.48 2014-07-10 10:39:15.000 191 21184.26 27.59 42833.20 47785.51 2014-07-10 10:39:16.000 191 21184.27 27.58 42833.17 47785.52 2014-07-10 10:39:17.000 191 21184.27 27.61 42833.19 47785.50 2014-07-10 10:39:18.000 191 21184.27 27.62 42833.17 47785.51 2014-07-10 10:39:19.000 191 21184.26 27.59 42833.12 47785.49 2014-07-10 10:39:20.000 191 21184.25 27.57 42833.15 47785.49 2014-07-10 10:39:21.000 191 21184.26 27.56 42833.15 47785.51 2014-07-10 10:39:22.000 191 21184.27 27.55 42833.18 47785.52 2014-07-10 10:39:23.000 191 21184.25 27.55 42833.20 47785.51 2014-07-10 10:39:24.000 191 21184.25 27.54 42833.21 47785.54 2014-07-10 10:39:25.000 191 21184.26 27.50 42833.21 47785.52 2014-07-10 10:39:26.000 191 21184.25 27.47 42833.24 47785.54 2014-07-10 10:39:27.000 191 21184.24 27.44 42833.22 47785.56 2014-07-10 10:39:28.000 191 21184.26 27.40 42833.24 47785.56 2014-07-10 10:39:29.000 191 21184.26 27.38 42833.28 47785.59 2014-07-10 10:39:30.000 191 21184.25 27.35 42833.35 47785.60 2014-07-10 10:39:31.000 191 21184.25 27.34 42833.32 47785.60 2014-07-10 10:39:32.000 191 21184.27 27.32 42833.32 47785.61 2014-07-10 10:39:33.000 191 21184.28 27.32 42833.34 47785.63 2014-07-10 10:39:34.000 191 21184.32 27.30 42833.33 47785.64 2014-07-10 10:39:35.000 191 21184.33 27.29 42833.33 47785.67 2014-07-10 10:39:36.000 191 21184.35 27.27 42833.32 47785.66 2014-07-10 10:39:37.000 191 21184.36 27.26 42833.35 47785.68 2014-07-10 10:39:38.000 191 21184.42 27.24 42833.33 47785.69 2014-07-10 10:39:39.000 191 21184.41 27.25 42833.33 47785.72 2014-07-10 10:39:40.000 191 21184.43 27.24 42833.33 47785.71 2014-07-10 10:39:41.000 191 21184.42 27.22 42833.38 47785.76 2014-07-10 10:39:42.000 191 21184.42 27.23 42833.38 47785.76 2014-07-10 10:39:43.000 191 21184.41 27.23 42833.38 47785.77 2014-07-10 10:39:44.000 191 21184.44 27.22 42833.37 47785.78 2014-07-10 10:39:45.000 191 21184.44 27.22 42833.36 47785.77 2014-07-10 10:39:46.000 191 21184.44 27.23 42833.36 47785.79 2014-07-10 10:39:47.000 191 21184.42 27.22 42833.36 47785.74 2014-07-10 10:39:48.000 191 21184.44 27.23 42833.34 47785.73 2014-07-10 10:39:49.000 191 21184.47 27.20 42833.33 47785.73 2014-07-10 10:39:50.000 191 21184.51 27.25 42833.32 47785.78 2014-07-10 10:39:51.000 191 21184.54 27.26 42833.33 47785.76 2014-07-10 10:39:52.000 191 21184.56 27.27 42833.31 47785.78 2014-07-10 10:39:53.000 191 21184.58 27.29 42833.30 47785.79 2014-07-10 10:39:54.000 191 21184.61 27.27 42833.34 47785.77 2014-07-10 10:39:55.000 191 21184.63 27.21 42833.35 47785.82 2014-07-10 10:39:56.000 191 21184.65 27.20 42833.35 47785.84 2014-07-10 10:39:57.000 191 21184.63 27.20 42833.36 47785.83 2014-07-10 10:39:58.000 191 21184.66 27.20 42833.40 47785.86 2014-07-10 10:39:59.000 191 21184.64 27.22 42833.41 47785.86 2014-07-10 10:40:00.000 191 21184.67 27.23 42833.41 47785.89 2014-07-10 10:40:01.000 191 21184.67 27.21 42833.41 47785.90 2014-07-10 10:40:02.000 191 21184.67 27.18 42833.42 47785.88 2014-07-10 10:40:03.000 191 21184.66 27.18 42833.41 47785.90 2014-07-10 10:40:04.000 191 21184.64 27.19 42833.42 47785.89 2014-07-10 10:40:05.000 191 21184.65 27.18 42833.43 47785.88 2014-07-10 10:40:06.000 191 21184.66 27.19 42833.43 47785.91 2014-07-10 10:40:07.000 191 21184.65 27.18 42833.43 47785.88 2014-07-10 10:40:08.000 191 21184.59 27.17 42833.43 47785.91 2014-07-10 10:40:09.000 191 21184.59 27.13 42833.47 47785.91 2014-07-10 10:40:10.000 191 21184.60 27.14 42833.47 47785.90 2014-07-10 10:40:11.000 191 21184.58 27.11 42833.50 47785.94 2014-07-10 10:40:12.000 191 21184.57 27.12 42833.51 47785.93 2014-07-10 10:40:13.000 191 21184.55 27.12 42833.56 47785.94 2014-07-10 10:40:14.000 191 21184.54 27.15 42833.56 47785.94 2014-07-10 10:40:15.000 191 21184.50 27.15 42833.52 47785.92 2014-07-10 10:40:16.000 191 21184.51 27.14 42833.51 47785.91 2014-07-10 10:40:17.000 191 21184.50 27.15 42833.52 47785.88 2014-07-10 10:40:18.000 191 21184.49 27.17 42833.51 47785.89 2014-07-10 10:40:19.000 191 21184.46 27.18 42833.52 47785.88 2014-07-10 10:40:20.000 191 21184.46 27.16 42833.51 47785.89 2014-07-10 10:40:21.000 191 21184.49 27.20 42833.47 47785.89 2014-07-10 10:40:22.000 191 21184.51 27.22 42833.46 47785.86 2014-07-10 10:40:23.000 191 21184.52 27.26 42833.46 47785.84 2014-07-10 10:40:24.000 191 21184.54 27.26 42833.43 47785.85 2014-07-10 10:40:25.000 191 21184.58 27.28 42833.39 47785.84 2014-07-10 10:40:26.000 191 21184.62 27.27 42833.37 47785.82 2014-07-10 10:40:27.000 191 21184.61 27.26 42833.40 47785.81 2014-07-10 10:40:28.000 191 21184.63 27.21 42833.39 47785.83 2014-07-10 10:40:29.000 191 21184.63 27.17 42833.39 47785.83 2014-07-10 10:40:30.000 191 21184.60 27.16 42833.38 47785.86 2014-07-10 10:40:31.000 191 21184.60 27.19 42833.33 47785.83 2014-07-10 10:40:32.000 191 21184.59 27.20 42833.37 47785.84 2014-07-10 10:40:33.000 191 21184.57 27.20 42833.38 47785.84 2014-07-10 10:40:34.000 191 21184.56 27.21 42833.42 47785.86 2014-07-10 10:40:35.000 191 21184.58 27.19 42833.41 47785.86 2014-07-10 10:40:36.000 191 21184.61 27.19 42833.44 47785.86 2014-07-10 10:40:37.000 191 21184.63 27.19 42833.44 47785.88 2014-07-10 10:40:38.000 191 21184.63 27.17 42833.42 47785.89 2014-07-10 10:40:39.000 191 21184.65 27.18 42833.41 47785.90 2014-07-10 10:40:40.000 191 21184.67 27.16 42833.40 47785.92 2014-07-10 10:40:41.000 191 21184.71 27.15 42833.46 47785.92 2014-07-10 10:40:42.000 191 21184.73 27.16 42833.45 47785.94 2014-07-10 10:40:43.000 191 21184.71 27.17 42833.48 47785.94 2014-07-10 10:40:44.000 191 21184.66 27.18 42833.47 47785.94 2014-07-10 10:40:45.000 191 21184.67 27.17 42833.44 47785.95 2014-07-10 10:40:46.000 191 21184.66 27.15 42833.44 47785.92 2014-07-10 10:40:47.000 191 21184.67 27.14 42833.42 47785.94 2014-07-10 10:40:48.000 191 21184.69 27.14 42833.42 47785.92 2014-07-10 10:40:49.000 191 21184.68 27.14 42833.41 47785.93 2014-07-10 10:40:50.000 191 21184.71 27.13 42833.39 47785.92 2014-07-10 10:40:51.000 191 21184.68 27.14 42833.35 47785.91 2014-07-10 10:40:52.000 191 21184.66 27.15 42833.36 47785.90 2014-07-10 10:40:53.000 191 21184.66 27.15 42833.33 47785.86 2014-07-10 10:40:54.000 191 21184.67 27.11 42833.30 47785.83 2014-07-10 10:40:55.000 191 21184.68 27.06 42833.26 47785.81 2014-07-10 10:40:56.000 191 21184.66 27.01 42833.26 47785.77 2014-07-10 10:40:57.000 191 21184.61 26.97 42833.26 47785.77 2014-07-10 10:40:58.000 191 21184.60 26.95 42833.27 47785.77 2014-07-10 10:40:59.000 191 21184.60 26.94 42833.27 47785.73 2014-07-10 10:41:00.000 191 21184.60 26.95 42833.22 47785.71 2014-07-10 10:41:01.000 191 21184.58 26.95 42833.20 47785.71 2014-07-10 10:41:02.000 191 21184.55 26.95 42833.20 47785.65 2014-07-10 10:41:03.000 191 21184.54 26.95 42833.11 47785.65 2014-07-10 10:41:04.000 191 21184.46 26.93 42833.15 47785.60 2014-07-10 10:41:05.000 191 21184.44 26.90 42833.11 47785.57 2014-07-10 10:41:06.000 191 21184.45 26.85 42833.10 47785.55 2014-07-10 10:41:07.000 191 21184.49 26.77 42833.13 47785.58 2014-07-10 10:41:08.000 191 21184.51 26.73 42833.14 47785.60 2014-07-10 10:41:09.000 191 21184.54 26.70 42833.15 47785.64 2014-07-10 10:41:10.000 191 21184.58 26.71 42833.17 47785.64 2014-07-10 10:41:11.000 191 21184.61 26.74 42833.21 47785.66 2014-07-10 10:41:12.000 191 21184.63 26.75 42833.18 47785.66 2014-07-10 10:41:13.000 191 21184.61 26.74 42833.19 47785.68 2014-07-10 10:41:14.000 191 21184.61 26.77 42833.14 47785.68 2014-07-10 10:41:15.000 191 21184.64 26.76 42833.15 47785.67 2014-07-10 10:41:16.000 191 21184.66 26.74 42833.18 47785.64 2014-07-10 10:41:17.000 191 21184.68 26.72 42833.17 47785.67 2014-07-10 10:41:18.000 191 21184.68 26.71 42833.18 47785.66 2014-07-10 10:41:19.000 191 21184.68 26.74 42833.20 47785.65 2014-07-10 10:41:20.000 191 21184.68 26.71 42833.19 47785.67 2014-07-10 10:41:21.000 191 21184.71 26.67 42833.16 47785.68 2014-07-10 10:41:22.000 191 21184.70 26.70 42833.16 47785.65 2014-07-10 10:41:23.000 191 21184.74 26.70 42833.16 47785.67 2014-07-10 10:41:24.000 191 21184.74 26.72 42833.13 47785.70 2014-07-10 10:41:25.000 191 21184.76 26.70 42833.13 47785.69 2014-07-10 10:41:26.000 191 21184.78 26.70 42833.11 47785.68 2014-07-10 10:41:27.000 191 21184.80 26.69 42833.10 47785.72 2014-07-10 10:41:28.000 191 21184.80 26.68 42833.15 47785.72 2014-07-10 10:41:29.000 191 21184.79 26.69 42833.18 47785.73 2014-07-10 10:41:30.000 191 21184.75 26.69 42833.18 47785.74 2014-07-10 10:41:31.000 191 21184.70 26.73 42833.17 47785.72 2014-07-10 10:41:32.000 191 21184.67 26.77 42833.20 47785.72 2014-07-10 10:41:33.000 191 21184.66 26.81 42833.19 47785.70 2014-07-10 10:41:34.000 191 21184.64 26.80 42833.14 47785.70 2014-07-10 10:41:35.000 191 21184.67 26.82 42833.15 47785.68 2014-07-10 10:41:36.000 191 21184.68 26.84 42833.16 47785.67 2014-07-10 10:41:37.000 191 21184.66 26.86 42833.17 47785.69 2014-07-10 10:41:38.000 191 21184.66 26.86 42833.15 47785.66 2014-07-10 10:41:39.000 191 21184.66 26.83 42833.11 47785.63 2014-07-10 10:41:40.000 191 21184.68 26.83 42833.11 47785.64 2014-07-10 10:41:41.000 191 21184.69 26.86 42833.08 47785.62 2014-07-10 10:41:42.000 191 21184.70 26.89 42833.04 47785.62 2014-07-10 10:41:43.000 191 21184.68 26.88 42833.04 47785.62 2014-07-10 10:41:44.000 191 21184.68 26.89 42833.06 47785.60 2014-07-10 10:41:45.000 191 21184.69 26.91 42833.04 47785.59 2014-07-10 10:41:46.000 191 21184.62 26.91 42833.03 47785.55 2014-07-10 10:41:47.000 191 21184.58 26.94 42832.99 47785.50 2014-07-10 10:41:48.000 191 21184.54 26.97 42833.00 47785.49 2014-07-10 10:41:49.000 191 21184.50 26.97 42832.99 47785.45 2014-07-10 10:41:50.000 191 21184.49 26.96 42832.99 47785.43 2014-07-10 10:41:51.000 191 21184.50 26.95 42832.97 47785.45 2014-07-10 10:41:52.000 191 21184.46 26.95 42832.94 47785.44 2014-07-10 10:41:53.000 191 21184.47 26.93 42832.97 47785.43 2014-07-10 10:41:54.000 191 21184.43 26.93 42833.00 47785.44 2014-07-10 10:41:55.000 191 21184.44 26.95 42832.98 47785.46 2014-07-10 10:41:56.000 191 21184.48 26.95 42832.97 47785.46 2014-07-10 10:41:57.000 191 21184.49 26.96 42832.96 47785.43 2014-07-10 10:41:58.000 191 21184.51 26.98 42832.94 47785.42 2014-07-10 10:41:59.000 191 21184.52 26.98 42832.96 47785.42 2014-07-10 10:42:00.000 191 21184.55 26.98 42832.97 47785.43 2014-07-10 10:42:01.000 191 21184.60 26.95 42832.94 47785.41 2014-07-10 10:42:02.000 191 21184.54 26.93 42832.96 47785.41 2014-07-10 10:42:03.000 191 21184.56 26.93 42832.92 47785.43 2014-07-10 10:42:04.000 191 21184.59 26.92 42832.92 47785.43 2014-07-10 10:42:05.000 191 21184.61 26.93 42832.90 47785.44 2014-07-10 10:42:06.000 191 21184.61 26.91 42832.93 47785.41 2014-07-10 10:42:07.000 191 21184.61 26.87 42832.92 47785.45 2014-07-10 10:42:08.000 191 21184.62 26.86 42832.89 47785.41 2014-07-10 10:42:09.000 191 21184.61 26.85 42832.94 47785.44 2014-07-10 10:42:10.000 191 21184.61 26.84 42832.94 47785.44 2014-07-10 10:42:11.000 191 21184.61 26.80 42832.98 47785.44 2014-07-10 10:42:12.000 191 21184.63 26.74 42832.97 47785.47 2014-07-10 10:42:13.000 191 21184.68 26.71 42832.99 47785.51 2014-07-10 10:42:14.000 191 21184.69 26.68 42833.05 47785.55 2014-07-10 10:42:15.000 191 21184.68 26.66 42833.07 47785.60 2014-07-10 10:42:16.000 191 21184.70 26.65 42833.09 47785.63 2014-07-10 10:42:17.000 191 21184.71 26.65 42833.11 47785.62 2014-07-10 10:42:18.000 191 21184.74 26.63 42833.11 47785.67 2014-07-10 10:42:19.000 191 21184.75 26.62 42833.14 47785.67 2014-07-10 10:42:20.000 191 21184.76 26.62 42833.14 47785.70 2014-07-10 10:42:21.000 191 21184.77 26.61 42833.15 47785.71 2014-07-10 10:42:22.000 191 21184.78 26.60 42833.17 47785.71 2014-07-10 10:42:23.000 191 21184.79 26.60 42833.16 47785.71 2014-07-10 10:42:24.000 191 21184.79 26.59 42833.19 47785.72 2014-07-10 10:42:25.000 191 21184.78 26.58 42833.16 47785.73 2014-07-10 10:42:26.000 191 21184.73 26.60 42833.16 47785.72 2014-07-10 10:42:27.000 191 21184.71 26.60 42833.17 47785.67 2014-07-10 10:42:28.000 191 21184.68 26.64 42833.17 47785.67 2014-07-10 10:42:29.000 191 21184.66 26.66 42833.14 47785.65 2014-07-10 10:42:30.000 191 21184.66 26.68 42833.11 47785.65 2014-07-10 10:42:31.000 191 21184.66 26.65 42833.10 47785.60 2014-07-10 10:42:32.000 191 21184.67 26.64 42833.09 47785.60 2014-07-10 10:42:33.000 191 21184.69 26.62 42833.08 47785.61 2014-07-10 10:42:34.000 191 21184.72 26.63 42833.10 47785.60 2014-07-10 10:42:35.000 191 21184.72 26.62 42833.06 47785.61 2014-07-10 10:42:36.000 191 21184.74 26.59 42833.05 47785.64 2014-07-10 10:42:37.000 191 21184.73 26.59 42833.06 47785.62 2014-07-10 10:42:38.000 191 21184.75 26.60 42833.11 47785.62 2014-07-10 10:42:39.000 191 21184.77 26.61 42833.12 47785.63 2014-07-10 10:42:40.000 191 21184.77 26.63 42833.09 47785.63 2014-07-10 10:42:41.000 191 21184.78 26.61 42833.09 47785.63 2014-07-10 10:42:42.000 191 21184.79 26.62 42833.08 47785.64 2014-07-10 10:42:43.000 191 21184.79 26.59 42833.08 47785.63 2014-07-10 10:42:44.000 191 21184.81 26.56 42833.10 47785.65 2014-07-10 10:42:45.000 191 21184.84 26.55 42833.12 47785.66 2014-07-10 10:42:46.000 191 21184.86 26.54 42833.15 47785.69 2014-07-10 10:42:47.000 191 21184.85 26.55 42833.16 47785.70 2014-07-10 10:42:48.000 191 21184.87 26.55 42833.14 47785.73 2014-07-10 10:42:49.000 191 21184.89 26.55 42833.19 47785.75 2014-07-10 10:42:50.000 191 21184.91 26.55 42833.16 47785.74 2014-07-10 10:42:51.000 191 21184.91 26.56 42833.13 47785.78 2014-07-10 10:42:52.000 191 21184.89 26.60 42833.14 47785.76 2014-07-10 10:42:53.000 191 21184.90 26.61 42833.14 47785.76 2014-07-10 10:42:54.000 191 21184.88 26.57 42833.16 47785.74 2014-07-10 10:42:55.000 191 21184.90 26.50 42833.20 47785.75 2014-07-10 10:42:56.000 191 21184.90 26.44 42833.22 47785.78 2014-07-10 10:42:57.000 191 21184.87 26.43 42833.26 47785.79 2014-07-10 10:42:58.000 191 21184.86 26.42 42833.26 47785.84 2014-07-10 10:42:59.000 191 21184.87 26.43 42833.28 47785.83 2014-07-10 10:43:00.000 191 21184.89 26.42 42833.27 47785.85 2014-07-10 10:43:01.000 191 21184.88 26.42 42833.28 47785.86 2014-07-10 10:43:02.000 191 21184.90 26.43 42833.27 47785.85 2014-07-10 10:43:03.000 191 21184.90 26.44 42833.27 47785.88 2014-07-10 10:43:04.000 191 21184.89 26.46 42833.28 47785.87 2014-07-10 10:43:05.000 191 21184.83 26.47 42833.24 47785.84 2014-07-10 10:43:06.000 191 21184.81 26.47 42833.23 47785.84 2014-07-10 10:43:07.000 191 21184.79 26.48 42833.25 47785.81 2014-07-10 10:43:08.000 191 21184.78 26.49 42833.29 47785.80 2014-07-10 10:43:09.000 191 21184.77 26.49 42833.27 47785.79 2014-07-10 10:43:10.000 191 21184.77 26.54 42833.19 47785.78 2014-07-10 10:43:11.000 191 21184.75 26.57 42833.18 47785.78 2014-07-10 10:43:12.000 191 21184.75 26.63 42833.17 47785.75 2014-07-10 10:43:13.000 191 21184.74 26.63 42833.16 47785.73 2014-07-10 10:43:14.000 191 21184.71 26.68 42833.14 47785.67 2014-07-10 10:43:15.000 191 21184.73 26.68 42833.12 47785.68 2014-07-10 10:43:16.000 191 21184.72 26.65 42833.12 47785.67 2014-07-10 10:43:17.000 191 21184.70 26.63 42833.12 47785.65 2014-07-10 10:43:18.000 191 21184.73 26.61 42833.14 47785.66 2014-07-10 10:43:19.000 191 21184.70 26.61 42833.12 47785.64 2014-07-10 10:43:20.000 191 21184.71 26.62 42833.11 47785.65 2014-07-10 10:43:21.000 191 21184.71 26.62 42833.09 47785.64 2014-07-10 10:43:22.000 191 21184.71 26.58 42833.12 47785.64 2014-07-10 10:43:23.000 191 21184.72 26.56 42833.14 47785.63 2014-07-10 10:43:24.000 191 21184.75 26.48 42833.15 47785.64 2014-07-10 10:43:25.000 191 21184.82 26.43 42833.16 47785.68 2014-07-10 10:43:26.000 191 21184.90 26.37 42833.21 47785.74 2014-07-10 10:43:27.000 191 21184.97 26.35 42833.25 47785.81 2014-07-10 10:43:28.000 191 21184.98 26.34 42833.28 47785.88 2014-07-10 10:43:29.000 191 21185.04 26.30 42833.31 47785.90 2014-07-10 10:43:30.000 191 21185.06 26.30 42833.32 47785.95 2014-07-10 10:43:31.000 191 21185.11 26.28 42833.35 47786.00 2014-07-10 10:43:32.000 191 21185.14 26.29 42833.36 47786.04 2014-07-10 10:43:33.000 191 21185.18 26.31 42833.36 47786.07 2014-07-10 10:43:34.000 191 21185.20 26.31 42833.38 47786.08 2014-07-10 10:43:35.000 191 21185.20 26.31 42833.40 47786.10 2014-07-10 10:43:36.000 191 21185.25 26.30 42833.40 47786.11 2014-07-10 10:43:37.000 191 21185.27 26.30 42833.39 47786.14 2014-07-10 10:43:38.000 191 21185.25 26.29 42833.36 47786.12 2014-07-10 10:43:39.000 191 21185.25 26.30 42833.42 47786.14 2014-07-10 10:43:40.000 191 21185.25 26.31 42833.43 47786.16 2014-07-10 10:43:41.000 191 21185.22 26.34 42833.38 47786.16 2014-07-10 10:43:42.000 191 21185.18 26.36 42833.35 47786.14 2014-07-10 10:43:43.000 191 21185.17 26.36 42833.34 47786.14 2014-07-10 10:43:44.000 191 21185.17 26.39 42833.38 47786.12 2014-07-10 10:43:45.000 191 21185.14 26.37 42833.38 47786.09 2014-07-10 10:43:46.000 191 21185.12 26.36 42833.36 47786.08 2014-07-10 10:43:47.000 191 21185.12 26.37 42833.32 47786.04 2014-07-10 10:43:48.000 191 21185.05 26.37 42833.31 47786.03 2014-07-10 10:43:49.000 191 21185.01 26.36 42833.30 47786.01 2014-07-10 10:43:50.000 191 21184.99 26.34 42833.33 47785.98 2014-07-10 10:43:51.000 191 21185.01 26.34 42833.31 47785.96 2014-07-10 10:43:52.000 191 21185.04 26.32 42833.28 47785.94 2014-07-10 10:43:53.000 191 21185.05 26.29 42833.27 47785.94 2014-07-10 10:43:54.000 191 21185.02 26.32 42833.27 47785.94 2014-07-10 10:43:55.000 191 21185.02 26.36 42833.27 47785.95 2014-07-10 10:43:56.000 191 21185.04 26.34 42833.26 47785.93 2014-07-10 10:43:57.000 191 21185.03 26.35 42833.27 47785.91 2014-07-10 10:43:58.000 191 21185.00 26.36 42833.28 47785.90 2014-07-10 10:43:59.000 191 21184.99 26.37 42833.26 47785.89 2014-07-10 10:44:00.000 191 21184.95 26.36 42833.24 47785.90 2014-07-10 10:44:01.000 191 21184.99 26.36 42833.24 47785.86 2014-07-10 10:44:02.000 191 21184.99 26.39 42833.20 47785.86 2014-07-10 10:44:03.000 191 21184.98 26.38 42833.15 47785.84 2014-07-10 10:44:04.000 191 21184.97 26.40 42833.17 47785.83 2014-07-10 10:44:05.000 191 21184.98 26.42 42833.19 47785.81 2014-07-10 10:44:06.000 191 21185.02 26.42 42833.18 47785.81 2014-07-10 10:44:07.000 191 21185.02 26.45 42833.16 47785.85 2014-07-10 10:44:08.000 191 21185.04 26.43 42833.15 47785.80 2014-07-10 10:44:09.000 191 21185.06 26.44 42833.15 47785.82 2014-07-10 10:44:10.000 191 21185.03 26.45 42833.13 47785.81 2014-07-10 10:44:11.000 191 21185.04 26.49 42833.11 47785.80 2014-07-10 10:44:12.000 191 21184.99 26.51 42833.09 47785.78 2014-07-10 10:44:13.000 191 21184.97 26.52 42833.03 47785.76 2014-07-10 10:44:14.000 191 21184.99 26.53 42833.02 47785.73 2014-07-10 10:44:15.000 191 21184.94 26.51 42833.02 47785.71 2014-07-10 10:44:16.000 191 21184.90 26.55 42833.00 47785.67 2014-07-10 10:44:17.000 191 21184.89 26.59 42833.00 47785.67 2014-07-10 10:44:18.000 191 21184.90 26.60 42832.96 47785.65 2014-07-10 10:44:19.000 191 21184.90 26.60 42832.97 47785.62 2014-07-10 10:44:20.000 191 21184.92 26.61 42832.96 47785.64 2014-07-10 10:44:21.000 191 21184.93 26.58 42832.96 47785.61 2014-07-10 10:44:22.000 191 21184.93 26.55 42832.99 47785.64 2014-07-10 10:44:23.000 191 21184.95 26.56 42832.98 47785.64 2014-07-10 10:44:24.000 191 21184.95 26.59 42833.01 47785.66 2014-07-10 10:44:25.000 191 21184.93 26.61 42833.02 47785.68 2014-07-10 10:44:26.000 191 21184.97 26.66 42833.01 47785.67 2014-07-10 10:44:27.000 191 21184.99 26.71 42833.01 47785.66 2014-07-10 10:44:28.000 191 21184.99 26.72 42832.98 47785.66 2014-07-10 10:44:29.000 191 21185.02 26.72 42833.00 47785.65 2014-07-10 10:44:30.000 191 21185.02 26.70 42832.94 47785.68 2014-07-10 10:44:31.000 191 21185.03 26.73 42832.96 47785.65 2014-07-10 10:44:32.000 191 21185.03 26.74 42832.96 47785.66 2014-07-10 10:44:33.000 191 21185.03 26.74 42832.94 47785.67 2014-07-10 10:44:34.000 191 21185.00 26.73 42832.93 47785.64 2014-07-10 10:44:35.000 191 21185.02 26.75 42832.93 47785.63 2014-07-10 10:44:36.000 191 21185.02 26.76 42832.91 47785.60 2014-07-10 10:44:37.000 191 21185.02 26.74 42832.88 47785.61 2014-07-10 10:44:38.000 191 21185.03 26.69 42832.91 47785.60 2014-07-10 10:44:39.000 191 21185.02 26.67 42832.91 47785.61 2014-07-10 10:44:40.000 191 21185.06 26.63 42832.90 47785.62 2014-07-10 10:44:41.000 191 21185.11 26.59 42832.94 47785.64 2014-07-10 10:44:42.000 191 21185.13 26.55 42832.98 47785.68 2014-07-10 10:44:43.000 191 21185.14 26.56 42832.99 47785.71 2014-07-10 10:44:44.000 191 21185.17 26.56 42832.99 47785.74 2014-07-10 10:44:45.000 191 21185.19 26.58 42833.00 47785.78 2014-07-10 10:44:46.000 191 21185.24 26.57 42833.01 47785.77 2014-07-10 10:44:47.000 191 21185.25 26.56 42833.00 47785.80 2014-07-10 10:44:48.000 191 21185.20 26.54 42833.00 47785.77 2014-07-10 10:44:49.000 191 21185.20 26.52 42833.02 47785.78 2014-07-10 10:44:50.000 191 21185.18 26.51 42833.02 47785.80 2014-07-10 10:44:51.000 191 21185.18 26.52 42833.05 47785.80 2014-07-10 10:44:52.000 191 21185.16 26.54 42833.03 47785.80 2014-07-10 10:44:53.000 191 21185.16 26.53 42833.06 47785.81 2014-07-10 10:44:54.000 191 21185.12 26.53 42833.08 47785.76 2014-07-10 10:44:55.000 191 21185.06 26.52 42833.05 47785.78 2014-07-10 10:44:56.000 191 21185.04 26.53 42833.07 47785.76 2014-07-10 10:44:57.000 191 21185.02 26.53 42833.08 47785.75 2014-07-10 10:44:58.000 191 21184.94 26.52 42833.10 47785.72 2014-07-10 10:44:59.000 191 21184.93 26.55 42833.05 47785.71 2014-07-10 10:45:00.000 191 21184.89 26.59 42833.03 47785.67 2014-07-10 10:45:01.000 191 21184.86 26.59 42833.02 47785.62 2014-07-10 10:45:02.000 191 21184.89 26.60 42832.96 47785.60 2014-07-10 10:45:03.000 191 21184.92 26.60 42832.98 47785.58 2014-07-10 10:45:04.000 191 21184.92 26.63 42832.95 47785.55 2014-07-10 10:45:05.000 191 21184.92 26.69 42832.94 47785.54 2014-07-10 10:45:06.000 191 21184.96 26.73 42832.89 47785.53 2014-07-10 10:45:07.000 191 21184.98 26.75 42832.83 47785.48 2014-07-10 10:45:08.000 191 21184.98 26.78 42832.78 47785.43 2014-07-10 10:45:09.000 191 21185.04 26.78 42832.79 47785.45 2014-07-10 10:45:10.000 191 21185.08 26.80 42832.72 47785.41 2014-07-10 10:45:11.000 191 21185.11 26.82 42832.70 47785.41 2014-07-10 10:45:12.000 191 21185.16 26.83 42832.68 47785.43 2014-07-10 10:45:13.000 191 21185.16 26.80 42832.68 47785.39 2014-07-10 10:45:14.000 191 21185.15 26.82 42832.67 47785.40 2014-07-10 10:45:15.000 191 21185.16 26.82 42832.66 47785.40 2014-07-10 10:45:16.000 191 21185.16 26.82 42832.69 47785.41 2014-07-10 10:45:17.000 191 21185.14 26.85 42832.68 47785.39 2014-07-10 10:45:18.000 191 21185.11 26.84 42832.69 47785.39 2014-07-10 10:45:19.000 191 21185.06 26.77 42832.65 47785.38 2014-07-10 10:45:20.000 191 21185.04 26.74 42832.66 47785.39 2014-07-10 10:45:21.000 191 21185.02 26.70 42832.70 47785.40 2014-07-10 10:45:22.000 191 21184.99 26.65 42832.72 47785.40 2014-07-10 10:45:23.000 191 21184.97 26.62 42832.73 47785.43 2014-07-10 10:45:24.000 191 21184.95 26.62 42832.74 47785.43 2014-07-10 10:45:25.000 191 21184.95 26.60 42832.77 47785.45 2014-07-10 10:45:26.000 191 21184.96 26.61 42832.80 47785.46 2014-07-10 10:45:27.000 191 21184.98 26.61 42832.80 47785.45 2014-07-10 10:45:28.000 191 21185.06 26.55 42832.80 47785.49 2014-07-10 10:45:29.000 191 21185.09 26.53 42832.77 47785.50 2014-07-10 10:45:30.000 191 21185.13 26.49 42832.79 47785.52 2014-07-10 10:45:31.000 191 21185.16 26.45 42832.81 47785.56 2014-07-10 10:45:32.000 191 21185.18 26.43 42832.81 47785.55 2014-07-10 10:45:33.000 191 21185.24 26.42 42832.82 47785.61 2014-07-10 10:45:34.000 191 21185.25 26.41 42832.82 47785.62 2014-07-10 10:45:35.000 191 21185.25 26.37 42832.82 47785.64 2014-07-10 10:45:36.000 191 21185.28 26.33 42832.82 47785.65 2014-07-10 10:45:37.000 191 21185.25 26.30 42832.85 47785.68 2014-07-10 10:45:38.000 191 21185.28 26.27 42832.87 47785.67 2014-07-10 10:45:39.000 191 21185.33 26.22 42832.91 47785.71 2014-07-10 10:45:40.000 191 21185.29 26.21 42832.89 47785.70 2014-07-10 10:45:41.000 191 21185.30 26.20 42832.90 47785.72 2014-07-10 10:45:42.000 191 21185.33 26.20 42832.90 47785.74 2014-07-10 10:45:43.000 191 21185.35 26.23 42832.86 47785.72 2014-07-10 10:45:44.000 191 21185.34 26.26 42832.86 47785.72 2014-07-10 10:45:45.000 191 21185.35 26.25 42832.84 47785.70 2014-07-10 10:45:46.000 191 21185.39 26.24 42832.84 47785.69 2014-07-10 10:45:47.000 191 21185.42 26.24 42832.83 47785.70 2014-07-10 10:45:48.000 191 21185.45 26.20 42832.81 47785.69 2014-07-10 10:45:49.000 191 21185.47 26.15 42832.81 47785.70 2014-07-10 10:45:50.000 191 21185.48 26.13 42832.83 47785.73 2014-07-10 10:45:51.000 191 21185.47 26.13 42832.87 47785.75 2014-07-10 10:45:52.000 191 21185.49 26.12 42832.89 47785.79 2014-07-10 10:45:53.000 191 21185.51 26.12 42832.89 47785.77 2014-07-10 10:45:54.000 191 21185.53 26.12 42832.91 47785.81 2014-07-10 10:45:55.000 191 21185.56 26.12 42832.91 47785.83 2014-07-10 10:45:56.000 191 21185.58 26.12 42832.90 47785.84 2014-07-10 10:45:57.000 191 21185.54 26.10 42832.92 47785.85 2014-07-10 10:45:58.000 191 21185.58 26.09 42832.96 47785.83 2014-07-10 10:45:59.000 191 21185.58 26.09 42832.94 47785.85 2014-07-10 10:46:00.000 191 21185.58 26.06 42832.96 47785.87 2014-07-10 10:46:01.000 191 21185.54 26.04 42832.93 47785.87 2014-07-10 10:46:02.000 191 21185.55 26.03 42832.94 47785.85 2014-07-10 10:46:03.000 191 21185.51 26.03 42832.93 47785.86 2014-07-10 10:46:04.000 191 21185.49 26.02 42832.90 47785.86 2014-07-10 10:46:05.000 191 21185.49 25.99 42832.93 47785.82 2014-07-10 10:46:06.000 191 21185.50 25.96 42832.91 47785.81 2014-07-10 10:46:07.000 191 21185.55 25.94 42832.90 47785.82 2014-07-10 10:46:08.000 191 21185.61 25.89 42832.89 47785.84 2014-07-10 10:46:09.000 191 21185.64 25.85 42832.90 47785.87 2014-07-10 10:46:10.000 191 21185.67 25.82 42832.93 47785.86 2014-07-10 10:46:11.000 191 21185.74 25.77 42832.97 47785.88 2014-07-10 10:46:12.000 191 21185.79 25.75 42832.97 47785.96 2014-07-10 10:46:13.000 191 21185.87 25.73 42833.04 47785.99 2014-07-10 10:46:14.000 191 21185.90 25.73 42833.04 47786.00 2014-07-10 10:46:15.000 191 21185.91 25.68 42833.04 47786.07 2014-07-10 10:46:16.000 191 21185.92 25.64 42833.08 47786.09 2014-07-10 10:46:17.000 191 21185.94 25.63 42833.12 47786.09 2014-07-10 10:46:18.000 191 21185.97 25.63 42833.14 47786.13 2014-07-10 10:46:19.000 191 21186.00 25.63 42833.12 47786.15 2014-07-10 10:46:20.000 191 21186.02 25.61 42833.14 47786.17 2014-07-10 10:46:21.000 191 21186.04 25.60 42833.16 47786.17 2014-07-10 10:46:22.000 191 21186.04 25.62 42833.15 47786.17 2014-07-10 10:46:23.000 191 21186.00 25.60 42833.13 47786.18 2014-07-10 10:46:24.000 191 21185.97 25.58 42833.16 47786.19 2014-07-10 10:46:25.000 191 21185.96 25.55 42833.16 47786.18 2014-07-10 10:46:26.000 191 21185.95 25.55 42833.19 47786.21 2014-07-10 10:46:27.000 191 21185.98 25.56 42833.18 47786.23 2014-07-10 10:46:28.000 191 21186.01 25.56 42833.21 47786.22 2014-07-10 10:46:29.000 191 21186.02 25.55 42833.18 47786.25 2014-07-10 10:46:30.000 191 21186.05 25.54 42833.18 47786.27 2014-07-10 10:46:31.000 191 21186.09 25.55 42833.20 47786.27 2014-07-10 10:46:32.000 191 21186.11 25.55 42833.23 47786.29 2014-07-10 10:46:33.000 191 21186.11 25.54 42833.22 47786.32 2014-07-10 10:46:34.000 191 21186.11 25.53 42833.22 47786.31 2014-07-10 10:46:35.000 191 21186.12 25.54 42833.21 47786.33 2014-07-10 10:46:36.000 191 21186.15 25.54 42833.23 47786.33 2014-07-10 10:46:37.000 191 21186.17 25.54 42833.22 47786.35 2014-07-10 10:46:38.000 191 21186.21 25.51 42833.21 47786.33 2014-07-10 10:46:39.000 191 21186.21 25.52 42833.23 47786.35 2014-07-10 10:46:40.000 191 21186.21 25.50 42833.21 47786.36 2014-07-10 10:46:41.000 191 21186.19 25.52 42833.21 47786.34 2014-07-10 10:46:42.000 191 21186.17 25.54 42833.18 47786.33 2014-07-10 10:46:43.000 191 21186.11 25.52 42833.18 47786.31 2014-07-10 10:46:44.000 191 21186.11 25.49 42833.19 47786.27 2014-07-10 10:46:45.000 191 21186.09 25.48 42833.19 47786.25 2014-07-10 10:46:46.000 191 21186.10 25.46 42833.15 47786.23 2014-07-10 10:46:47.000 191 21186.09 25.44 42833.12 47786.21 2014-07-10 10:46:48.000 191 21186.03 25.44 42833.11 47786.21 2014-07-10 10:46:49.000 191 21186.03 25.42 42833.12 47786.17 2014-07-10 10:46:50.000 191 21186.04 25.35 42833.07 47786.13 2014-07-10 10:46:51.000 191 21186.02 25.31 42833.07 47786.11 2014-07-10 10:46:52.000 191 21185.99 25.23 42833.08 47786.13 2014-07-10 10:46:53.000 191 21185.96 25.17 42833.09 47786.13 2014-07-10 10:46:54.000 191 21185.96 25.18 42833.12 47786.15 2014-07-10 10:46:55.000 191 21185.98 25.18 42833.13 47786.14 2014-07-10 10:46:56.000 191 21185.99 25.21 42833.08 47786.14 2014-07-10 10:46:57.000 191 21186.01 25.22 42833.08 47786.12 2014-07-10 10:46:58.000 191 21185.98 25.21 42833.04 47786.14 2014-07-10 10:46:59.000 191 21185.95 25.24 42833.04 47786.12 2014-07-10 10:47:00.000 191 21185.95 25.27 42833.03 47786.09 2014-07-10 10:47:01.000 191 21185.93 25.30 42833.01 47786.07 2014-07-10 10:47:02.000 191 21185.90 25.27 42833.00 47786.05 2014-07-10 10:47:03.000 191 21185.88 25.28 42833.01 47786.03 2014-07-10 10:47:04.000 191 21185.86 25.29 42832.99 47785.99 2014-07-10 10:47:05.000 191 21185.83 25.31 42833.00 47785.97 2014-07-10 10:47:06.000 191 21185.82 25.30 42833.00 47785.98 2014-07-10 10:47:07.000 191 21185.81 25.31 42833.01 47785.95 2014-07-10 10:47:08.000 191 21185.77 25.31 42833.01 47785.94 2014-07-10 10:47:09.000 191 21185.76 25.33 42832.97 47785.92 2014-07-10 10:47:10.000 191 21185.77 25.38 42832.94 47785.88 2014-07-10 10:47:11.000 191 21185.76 25.38 42832.89 47785.87 2014-07-10 10:47:12.000 191 21185.75 25.38 42832.86 47785.85 2014-07-10 10:47:13.000 191 21185.75 25.38 42832.82 47785.84 2014-07-10 10:47:14.000 191 21185.75 25.34 42832.81 47785.79 2014-07-10 10:47:15.000 191 21185.78 25.29 42832.80 47785.78 2014-07-10 10:47:16.000 191 21185.78 25.26 42832.81 47785.77 2014-07-10 10:47:17.000 191 21185.82 25.23 42832.82 47785.79 2014-07-10 10:47:18.000 191 21185.80 25.24 42832.82 47785.79 2014-07-10 10:47:19.000 191 21185.80 25.22 42832.82 47785.81 2014-07-10 10:47:20.000 191 21185.82 25.24 42832.82 47785.83 2014-07-10 10:47:21.000 191 21185.80 25.21 42832.86 47785.82 2014-07-10 10:47:22.000 191 21185.78 25.22 42832.86 47785.81 2014-07-10 10:47:23.000 191 21185.76 25.22 42832.86 47785.82 2014-07-10 10:47:24.000 191 21185.71 25.18 42832.84 47785.82 2014-07-10 10:47:25.000 191 21185.68 25.16 42832.85 47785.78 2014-07-10 10:47:26.000 191 21185.62 25.18 42832.83 47785.78 2014-07-10 10:47:27.000 191 21185.59 25.19 42832.84 47785.78 2014-07-10 10:47:28.000 191 21185.60 25.16 42832.85 47785.75 2014-07-10 10:47:29.000 191 21185.58 25.19 42832.86 47785.75 2014-07-10 10:47:30.000 191 21185.56 25.21 42832.83 47785.74 2014-07-10 10:47:31.000 191 21185.58 25.24 42832.78 47785.72 2014-07-10 10:47:32.000 191 21185.58 25.27 42832.78 47785.70 2014-07-10 10:47:33.000 191 21185.58 25.25 42832.75 47785.68 2014-07-10 10:47:34.000 191 21185.59 25.26 42832.72 47785.65 2014-07-10 10:47:35.000 191 21185.66 25.26 42832.73 47785.64 2014-07-10 10:47:36.000 191 21185.69 25.25 42832.73 47785.66 2014-07-10 10:47:37.000 191 21185.76 25.26 42832.72 47785.66 2014-07-10 10:47:38.000 191 21185.82 25.26 42832.70 47785.68 2014-07-10 10:47:39.000 191 21185.85 25.27 42832.67 47785.70 2014-07-10 10:47:40.000 191 21185.88 25.28 42832.67 47785.76 2014-07-10 10:47:41.000 191 21185.91 25.30 42832.66 47785.71 2014-07-10 10:47:42.000 191 21185.90 25.26 42832.66 47785.74 2014-07-10 10:47:43.000 191 21185.90 25.23 42832.68 47785.73 2014-07-10 10:47:44.000 191 21185.89 25.22 42832.73 47785.76 2014-07-10 10:47:45.000 191 21185.88 25.21 42832.73 47785.78 2014-07-10 10:47:46.000 191 21185.91 25.20 42832.75 47785.78 2014-07-10 10:47:47.000 191 21185.91 25.21 42832.74 47785.79 2014-07-10 10:47:48.000 191 21185.91 25.22 42832.74 47785.79 2014-07-10 10:47:49.000 191 21185.91 25.25 42832.72 47785.78 2014-07-10 10:47:50.000 191 21185.86 25.22 42832.69 47785.76 2014-07-10 10:47:51.000 191 21185.81 25.20 42832.70 47785.73 2014-07-10 10:47:52.000 191 21185.75 25.16 42832.69 47785.70 2014-07-10 10:47:53.000 191 21185.73 25.12 42832.69 47785.69 2014-07-10 10:47:54.000 191 21185.73 25.09 42832.68 47785.67 2014-07-10 10:47:55.000 191 21185.70 25.09 42832.66 47785.64 2014-07-10 10:47:56.000 191 21185.69 25.06 42832.64 47785.62 2014-07-10 10:47:57.000 191 21185.70 25.00 42832.62 47785.64 2014-07-10 10:47:58.000 191 21185.72 24.93 42832.62 47785.60 2014-07-10 10:47:59.000 191 21185.75 24.84 42832.60 47785.59 2014-07-10 10:48:00.000 191 21185.75 24.78 42832.60 47785.58 2014-07-10 10:48:01.000 191 21185.67 24.75 42832.59 47785.55 2014-07-10 10:48:02.000 191 21185.68 24.71 42832.59 47785.56 2014-07-10 10:48:03.000 191 21185.68 24.69 42832.57 47785.54 2014-07-10 10:48:04.000 191 21185.71 24.66 42832.54 47785.53 2014-07-10 10:48:05.000 191 21185.74 24.60 42832.56 47785.55 2014-07-10 10:48:06.000 191 21185.72 24.56 42832.53 47785.53 2014-07-10 10:48:07.000 191 21185.72 24.55 42832.49 47785.55 2014-07-10 10:48:08.000 191 21185.70 24.54 42832.50 47785.52 2014-07-10 10:48:09.000 191 21185.69 24.53 42832.46 47785.54 2014-07-10 10:48:10.000 191 21185.74 24.51 42832.48 47785.53 2014-07-10 10:48:11.000 191 21185.78 24.51 42832.49 47785.55 2014-07-10 10:48:12.000 191 21185.80 24.52 42832.48 47785.58 2014-07-10 10:48:13.000 191 21185.83 24.57 42832.49 47785.57 2014-07-10 10:48:14.000 191 21185.92 24.67 42832.47 47785.60 2014-07-10 10:48:15.000 191 21185.96 24.71 42832.48 47785.60 2014-07-10 10:48:16.000 191 21185.95 24.72 42832.45 47785.61 2014-07-10 10:48:17.000 191 21185.95 24.72 42832.43 47785.59 2014-07-10 10:48:18.000 191 21185.95 24.72 42832.43 47785.60 2014-07-10 10:48:19.000 191 21185.93 24.71 42832.41 47785.59 2014-07-10 10:48:20.000 191 21185.92 24.69 42832.41 47785.55 2014-07-10 10:48:21.000 191 21185.92 24.72 42832.41 47785.57 2014-07-10 10:48:22.000 191 21185.93 24.76 42832.39 47785.54 2014-07-10 10:48:23.000 191 21185.93 24.78 42832.37 47785.54 2014-07-10 10:48:24.000 191 21185.89 24.74 42832.36 47785.53 2014-07-10 10:48:25.000 191 21185.86 24.71 42832.36 47785.52 2014-07-10 10:48:26.000 191 21185.83 24.62 42832.34 47785.49 2014-07-10 10:48:27.000 191 21185.76 24.54 42832.39 47785.46 2014-07-10 10:48:28.000 191 21185.72 24.48 42832.38 47785.44 2014-07-10 10:48:29.000 191 21185.69 24.44 42832.38 47785.45 2014-07-10 10:48:30.000 191 21185.65 24.42 42832.38 47785.42 2014-07-10 10:48:31.000 191 21185.64 24.44 42832.37 47785.41 2014-07-10 10:48:32.000 191 21185.60 24.43 42832.38 47785.39 2014-07-10 10:48:33.000 191 21185.56 24.52 42832.36 47785.37 2014-07-10 10:48:34.000 191 21185.55 24.60 42832.33 47785.35 2014-07-10 10:48:35.000 191 21185.54 24.61 42832.31 47785.29 2014-07-10 10:48:36.000 191 21185.53 24.59 42832.23 47785.26 2014-07-10 10:48:37.000 191 21185.48 24.59 42832.19 47785.21 2014-07-10 10:48:38.000 191 21185.45 24.63 42832.12 47785.14 2014-07-10 10:48:39.000 191 21185.42 24.63 42832.04 47785.09 2014-07-10 10:48:40.000 191 21185.41 24.59 42831.98 47785.00 2014-07-10 10:48:41.000 191 21185.42 24.57 42831.97 47784.96 2014-07-10 10:48:42.000 191 21185.40 24.51 42831.94 47784.90 2014-07-10 10:48:43.000 191 21185.43 24.48 42831.90 47784.87 2014-07-10 10:48:44.000 191 21185.47 24.50 42831.90 47784.91 2014-07-10 10:48:45.000 191 21185.47 24.56 42831.85 47784.89 2014-07-10 10:48:46.000 191 21185.51 24.57 42831.85 47784.89 2014-07-10 10:48:47.000 191 21185.53 24.60 42831.88 47784.92 2014-07-10 10:48:48.000 191 21185.56 24.62 42831.90 47784.92 2014-07-10 10:48:49.000 191 21185.57 24.64 42831.93 47784.95 2014-07-10 10:48:50.000 191 21185.60 24.65 42831.94 47784.98 2014-07-10 10:48:51.000 191 21185.62 24.69 42831.94 47784.96 2014-07-10 10:48:52.000 191 21185.61 24.70 42831.95 47784.98 2014-07-10 10:48:53.000 191 21185.60 24.68 42831.96 47784.97 2014-07-10 10:48:54.000 191 21185.66 24.65 42831.94 47784.99 2014-07-10 10:48:55.000 191 21185.69 24.59 42831.94 47785.02 2014-07-10 10:48:56.000 191 21185.70 24.52 42831.99 47785.04 2014-07-10 10:48:57.000 191 21185.75 24.45 42832.05 47785.12 2014-07-10 10:48:58.000 191 21185.75 24.38 42832.10 47785.16 2014-07-10 10:48:59.000 191 21185.78 24.36 42832.14 47785.20 2014-07-10 10:49:00.000 191 21185.84 24.35 42832.16 47785.28 2014-07-10 10:49:01.000 191 21185.88 24.32 42832.16 47785.31 2014-07-10 10:49:02.000 191 21185.88 24.32 42832.20 47785.34 2014-07-10 10:49:03.000 191 21185.87 24.29 42832.25 47785.39 2014-07-10 10:49:04.000 191 21185.89 24.25 42832.29 47785.41 2014-07-10 10:49:05.000 191 21185.85 24.19 42832.32 47785.45 2014-07-10 10:49:06.000 191 21185.86 24.17 42832.36 47785.46 2014-07-10 10:49:07.000 191 21185.87 24.11 42832.42 47785.50 2014-07-10 10:49:08.000 191 21185.86 24.09 42832.47 47785.54 2014-07-10 10:49:09.000 191 21185.83 24.05 42832.49 47785.56 2014-07-10 10:49:10.000 191 21185.85 24.01 42832.53 47785.61 2014-07-10 10:49:11.000 191 21185.86 23.99 42832.54 47785.61 2014-07-10 10:49:12.000 191 21185.88 23.96 42832.54 47785.62 2014-07-10 10:49:13.000 191 21185.90 23.93 42832.56 47785.68 2014-07-10 10:49:14.000 191 21185.90 23.93 42832.61 47785.70 2014-07-10 10:49:15.000 191 21185.91 23.94 42832.60 47785.69 2014-07-10 10:49:16.000 191 21185.90 23.90 42832.57 47785.72 2014-07-10 10:49:17.000 191 21185.92 23.87 42832.54 47785.70 2014-07-10 10:49:18.000 191 21185.91 23.86 42832.50 47785.65 2014-07-10 10:49:19.000 191 21185.94 23.90 42832.46 47785.61 2014-07-10 10:49:20.000 191 21185.96 23.94 42832.44 47785.60 2014-07-10 10:49:21.000 191 21185.96 23.99 42832.41 47785.59 2014-07-10 10:49:22.000 191 21185.98 24.03 42832.36 47785.57 2014-07-10 10:49:23.000 191 21185.98 24.06 42832.33 47785.51 2014-07-10 10:49:24.000 191 21186.02 24.05 42832.32 47785.56 2014-07-10 10:49:25.000 191 21186.06 24.05 42832.29 47785.54 2014-07-10 10:49:26.000 191 21186.05 24.05 42832.27 47785.51 2014-07-10 10:49:27.000 191 21186.05 24.07 42832.29 47785.51 2014-07-10 10:49:28.000 191 21186.05 24.06 42832.28 47785.50 2014-07-10 10:49:29.000 191 21186.03 24.03 42832.29 47785.50 2014-07-10 10:49:30.000 191 21186.01 24.06 42832.26 47785.47 2014-07-10 10:49:31.000 191 21185.99 24.06 42832.28 47785.46 2014-07-10 10:49:32.000 191 21185.93 24.05 42832.27 47785.45 2014-07-10 10:49:33.000 191 21185.96 24.02 42832.31 47785.49 2014-07-10 10:49:34.000 191 21185.96 23.97 42832.33 47785.46 2014-07-10 10:49:35.000 191 21185.95 23.95 42832.34 47785.50 2014-07-10 10:49:36.000 191 21185.92 23.89 42832.34 47785.50 2014-07-10 10:49:37.000 191 21185.87 23.89 42832.35 47785.50 2014-07-10 10:49:38.000 191 21185.79 23.90 42832.36 47785.47 2014-07-10 10:49:39.000 191 21185.76 23.92 42832.30 47785.40 2014-07-10 10:49:40.000 191 21185.75 23.95 42832.24 47785.37 2014-07-10 10:49:41.000 191 21185.73 24.01 42832.22 47785.31 2014-07-10 10:49:42.000 191 21185.74 24.05 42832.18 47785.28 2014-07-10 10:49:43.000 191 21185.78 24.06 42832.14 47785.28 2014-07-10 10:49:44.000 191 21185.80 24.06 42832.14 47785.26 2014-07-10 10:49:45.000 191 21185.80 24.11 42832.14 47785.26 2014-07-10 10:49:46.000 191 21185.79 24.15 42832.10 47785.25 2014-07-10 10:49:47.000 191 21185.81 24.20 42832.10 47785.23 2014-07-10 10:49:48.000 191 21185.80 24.24 42832.09 47785.19 2014-07-10 10:49:49.000 191 21185.78 24.28 42832.05 47785.19 2014-07-10 10:49:50.000 191 21185.76 24.30 42832.00 47785.15 2014-07-10 10:49:51.000 191 21185.76 24.32 42831.99 47785.13 2014-07-10 10:49:52.000 191 21185.75 24.34 42831.96 47785.09 2014-07-10 10:49:53.000 191 21185.76 24.36 42831.94 47785.05 2014-07-10 10:49:54.000 191 21185.72 24.41 42831.90 47785.03 2014-07-10 10:49:55.000 191 21185.71 24.41 42831.87 47785.00 2014-07-10 10:49:56.000 191 21185.70 24.42 42831.85 47784.98 2014-07-10 10:49:57.000 191 21185.71 24.43 42831.84 47784.96 2014-07-10 10:49:58.000 191 21185.69 24.42 42831.84 47784.96 2014-07-10 10:49:59.000 191 21185.70 24.43 42831.80 47784.93 2014-07-10 10:50:00.000 191 21185.68 24.46 42831.78 47784.92 2014-07-10 10:50:01.000 191 21185.71 24.52 42831.73 47784.90 2014-07-10 10:50:02.000 191 21185.72 24.57 42831.69 47784.89 2014-07-10 10:50:03.000 191 21185.74 24.57 42831.66 47784.85 2014-07-10 10:50:04.000 191 21185.82 24.50 42831.69 47784.84 2014-07-10 10:50:05.000 191 21185.90 24.47 42831.71 47784.86 2014-07-10 10:50:06.000 191 21185.98 24.45 42831.72 47784.90 2014-07-10 10:50:07.000 191 21185.99 24.49 42831.76 47784.97 2014-07-10 10:50:08.000 191 21185.98 24.53 42831.75 47785.00 2014-07-10 10:50:09.000 191 21185.95 24.58 42831.74 47785.00 2014-07-10 10:50:10.000 191 21185.92 24.63 42831.74 47784.97 2014-07-10 10:50:11.000 191 21185.86 24.66 42831.72 47784.92 2014-07-10 10:50:12.000 191 21185.79 24.62 42831.69 47784.86 2014-07-10 10:50:13.000 191 21185.74 24.56 42831.64 47784.81 2014-07-10 10:50:14.000 191 21185.66 24.54 42831.64 47784.77 2014-07-10 10:50:15.000 191 21185.61 24.50 42831.65 47784.73 2014-07-10 10:50:16.000 191 21185.62 24.45 42831.64 47784.70 2014-07-10 10:50:17.000 191 21185.60 24.41 42831.62 47784.69 2014-07-10 10:50:18.000 191 21185.61 24.40 42831.66 47784.70 2014-07-10 10:50:19.000 191 21185.63 24.40 42831.64 47784.69 2014-07-10 10:50:20.000 191 21185.68 24.39 42831.65 47784.70 2014-07-10 10:50:21.000 191 21185.71 24.40 42831.66 47784.74 2014-07-10 10:50:22.000 191 21185.71 24.39 42831.65 47784.76 2014-07-10 10:50:23.000 191 21185.76 24.33 42831.67 47784.77 2014-07-10 10:50:24.000 191 21185.81 24.23 42831.70 47784.83 2014-07-10 10:50:25.000 191 21185.88 24.13 42831.76 47784.86 2014-07-10 10:50:26.000 191 21185.92 24.06 42831.81 47784.95 2014-07-10 10:50:27.000 191 21185.97 24.02 42831.87 47785.04 2014-07-10 10:50:28.000 191 21186.00 24.01 42831.87 47785.06 2014-07-10 10:50:29.000 191 21186.01 23.96 42831.94 47785.11 2014-07-10 10:50:30.000 191 21186.02 23.94 42831.94 47785.16 2014-07-10 10:50:31.000 191 21186.00 23.95 42831.92 47785.16 2014-07-10 10:50:32.000 191 21186.01 23.92 42831.92 47785.19 2014-07-10 10:50:33.000 191 21186.06 23.89 42831.99 47785.22 2014-07-10 10:50:34.000 191 21186.11 23.86 42832.01 47785.25 2014-07-10 10:50:35.000 191 21186.15 23.76 42832.08 47785.32 2014-07-10 10:50:36.000 191 21186.22 23.68 42832.19 47785.42 2014-07-10 10:50:37.000 191 21186.24 23.66 42832.24 47785.50 2014-07-10 10:50:38.000 191 21186.24 23.65 42832.27 47785.55 2014-07-10 10:50:39.000 191 21186.27 23.67 42832.28 47785.59 2014-07-10 10:50:40.000 191 21186.31 23.69 42832.30 47785.61 2014-07-10 10:50:41.000 191 21186.32 23.72 42832.31 47785.63 2014-07-10 10:50:42.000 191 21186.30 23.73 42832.29 47785.66 2014-07-10 10:50:43.000 191 21186.32 23.70 42832.28 47785.65 2014-07-10 10:50:44.000 191 21186.36 23.67 42832.30 47785.63 2014-07-10 10:50:45.000 191 21186.37 23.64 42832.30 47785.68 2014-07-10 10:50:46.000 191 21186.39 23.59 42832.32 47785.67 2014-07-10 10:50:47.000 191 21186.41 23.54 42832.30 47785.71 2014-07-10 10:50:48.000 191 21186.47 23.50 42832.35 47785.75 2014-07-10 10:50:49.000 191 21186.48 23.46 42832.37 47785.75 2014-07-10 10:50:50.000 191 21186.47 23.44 42832.42 47785.80 2014-07-10 10:50:51.000 191 21186.51 23.40 42832.43 47785.83 2014-07-10 10:50:52.000 191 21186.51 23.40 42832.45 47785.83 2014-07-10 10:50:53.000 191 21186.52 23.38 42832.49 47785.85 2014-07-10 10:50:54.000 191 21186.50 23.37 42832.48 47785.86 2014-07-10 10:50:55.000 191 21186.48 23.33 42832.44 47785.85 2014-07-10 10:50:56.000 191 21186.47 23.29 42832.47 47785.87 2014-07-10 10:50:57.000 191 21186.45 23.29 42832.49 47785.87 2014-07-10 10:50:58.000 191 21186.42 23.30 42832.49 47785.85 2014-07-10 10:50:59.000 191 21186.40 23.32 42832.49 47785.86 2014-07-10 10:51:00.000 191 21186.36 23.33 42832.48 47785.84 2014-07-10 10:51:01.000 191 21186.32 23.33 42832.46 47785.81 2014-07-10 10:51:02.000 191 21186.31 23.35 42832.43 47785.77 2014-07-10 10:51:03.000 191 21186.28 23.34 42832.42 47785.75 2014-07-10 10:51:04.000 191 21186.24 23.31 42832.44 47785.73 2014-07-10 10:51:05.000 191 21186.24 23.31 42832.41 47785.75 2014-07-10 10:51:06.000 191 21186.27 23.27 42832.41 47785.71 2014-07-10 10:51:07.000 191 21186.26 23.26 42832.39 47785.71 2014-07-10 10:51:08.000 191 21186.23 23.29 42832.37 47785.68 2014-07-10 10:51:09.000 191 21186.24 23.29 42832.35 47785.70 2014-07-10 10:51:10.000 191 21186.25 23.32 42832.32 47785.63 2014-07-10 10:51:11.000 191 21186.21 23.32 42832.33 47785.62 2014-07-10 10:51:12.000 191 21186.23 23.34 42832.28 47785.56 2014-07-10 10:51:13.000 191 21186.21 23.38 42832.23 47785.56 2014-07-10 10:51:14.000 191 21186.23 23.40 42832.19 47785.51 2014-07-10 10:51:15.000 191 21186.23 23.43 42832.18 47785.51 2014-07-10 10:51:16.000 191 21186.21 23.47 42832.18 47785.50 2014-07-10 10:51:17.000 191 21186.20 23.52 42832.14 47785.45 2014-07-10 10:51:18.000 191 21186.22 23.54 42832.14 47785.44 2014-07-10 10:51:19.000 191 21186.21 23.56 42832.11 47785.42 2014-07-10 10:51:20.000 191 21186.19 23.56 42832.07 47785.39 2014-07-10 10:51:21.000 191 21186.19 23.56 42832.04 47785.37 2014-07-10 10:51:22.000 191 21186.20 23.55 42832.04 47785.37 2014-07-10 10:51:23.000 191 21186.16 23.56 42832.01 47785.32 2014-07-10 10:51:24.000 191 21186.10 23.54 42832.02 47785.29 2014-07-10 10:51:25.000 191 21186.07 23.52 42832.02 47785.30 2014-07-10 10:51:26.000 191 21186.02 23.49 42832.01 47785.28 2014-07-10 10:51:27.000 191 21186.02 23.46 42832.01 47785.26 2014-07-10 10:51:28.000 191 21186.02 23.47 42832.03 47785.26 2014-07-10 10:51:29.000 191 21186.02 23.46 42832.03 47785.25 2014-07-10 10:51:30.000 191 21186.05 23.48 42831.99 47785.26 2014-07-10 10:51:31.000 191 21186.03 23.54 42831.98 47785.24 2014-07-10 10:51:32.000 191 21186.03 23.59 42831.95 47785.24 2014-07-10 10:51:33.000 191 21186.01 23.57 42831.94 47785.19 2014-07-10 10:51:34.000 191 21185.94 23.60 42831.95 47785.20 2014-07-10 10:51:35.000 191 21185.90 23.67 42831.91 47785.13 2014-07-10 10:51:36.000 191 21185.86 23.71 42831.84 47785.07 2014-07-10 10:51:37.000 191 21185.86 23.75 42831.77 47784.99 2014-07-10 10:51:38.000 191 21185.88 23.76 42831.73 47784.95 2014-07-10 10:51:39.000 191 21185.96 23.76 42831.69 47784.92 2014-07-10 10:51:40.000 191 21186.03 23.74 42831.64 47784.90 2014-07-10 10:51:41.000 191 21186.07 23.73 42831.62 47784.93 2014-07-10 10:51:42.000 191 21186.12 23.67 42831.62 47784.91 2014-07-10 10:51:43.000 191 21186.15 23.64 42831.62 47784.95 2014-07-10 10:51:44.000 191 21186.18 23.60 42831.63 47784.95 2014-07-10 10:51:45.000 191 21186.23 23.57 42831.68 47785.01 2014-07-10 10:51:46.000 191 21186.26 23.56 42831.71 47785.03 2014-07-10 10:51:47.000 191 21186.27 23.58 42831.71 47785.07 2014-07-10 10:51:48.000 191 21186.31 23.58 42831.71 47785.11 2014-07-10 10:51:49.000 191 21186.30 23.60 42831.74 47785.11 2014-07-10 10:51:50.000 191 21186.35 23.64 42831.76 47785.14 2014-07-10 10:51:51.000 191 21186.33 23.65 42831.74 47785.15 2014-07-10 10:51:52.000 191 21186.34 23.66 42831.73 47785.13 2014-07-10 10:51:53.000 191 21186.32 23.65 42831.75 47785.17 2014-07-10 10:51:54.000 191 21186.34 23.61 42831.75 47785.16 2014-07-10 10:51:55.000 191 21186.37 23.55 42831.80 47785.19 2014-07-10 10:51:56.000 191 21186.39 23.52 42831.85 47785.22 2014-07-10 10:51:57.000 191 21186.39 23.49 42831.92 47785.27 2014-07-10 10:51:58.000 191 21186.40 23.51 42831.92 47785.31 2014-07-10 10:51:59.000 191 21186.38 23.52 42831.92 47785.32 2014-07-10 10:52:00.000 191 21186.40 23.50 42831.93 47785.34 2014-07-10 10:52:01.000 191 21186.40 23.48 42831.93 47785.36 2014-07-10 10:52:02.000 191 21186.36 23.45 42831.98 47785.35 2014-07-10 10:52:03.000 191 21186.36 23.42 42832.01 47785.37 2014-07-10 10:52:04.000 191 21186.35 23.40 42832.03 47785.38 2014-07-10 10:52:05.000 191 21186.31 23.40 42832.05 47785.39 2014-07-10 10:52:06.000 191 21186.29 23.42 42832.05 47785.41 2014-07-10 10:52:07.000 191 21186.28 23.38 42832.05 47785.40 2014-07-10 10:52:08.000 191 21186.25 23.35 42832.07 47785.38 2014-07-10 10:52:09.000 191 21186.21 23.32 42832.08 47785.39 2014-07-10 10:52:10.000 191 21186.21 23.32 42832.11 47785.40 2014-07-10 10:52:11.000 191 21186.19 23.30 42832.11 47785.40 2014-07-10 10:52:12.000 191 21186.16 23.28 42832.08 47785.39 2014-07-10 10:52:13.000 191 21186.16 23.24 42832.11 47785.41 2014-07-10 10:52:14.000 191 21186.16 23.22 42832.13 47785.39 2014-07-10 10:52:15.000 191 21186.15 23.20 42832.14 47785.41 2014-07-10 10:52:16.000 191 21186.18 23.14 42832.16 47785.40 2014-07-10 10:52:17.000 191 21186.16 23.15 42832.14 47785.44 2014-07-10 10:52:18.000 191 21186.20 23.13 42832.14 47785.44 2014-07-10 10:52:19.000 191 21186.21 23.14 42832.17 47785.45 2014-07-10 10:52:20.000 191 21186.26 23.15 42832.13 47785.47 2014-07-10 10:52:21.000 191 21186.27 23.16 42832.13 47785.49 2014-07-10 10:52:22.000 191 21186.29 23.20 42832.14 47785.49 2014-07-10 10:52:23.000 191 21186.31 23.24 42832.15 47785.49 2014-07-10 10:52:24.000 191 21186.33 23.25 42832.14 47785.53 2014-07-10 10:52:25.000 191 21186.31 23.29 42832.13 47785.51 2014-07-10 10:52:26.000 191 21186.32 23.32 42832.15 47785.51 2014-07-10 10:52:27.000 191 21186.32 23.37 42832.11 47785.49 2014-07-10 10:52:28.000 191 21186.31 23.41 42832.12 47785.50 2014-07-10 10:52:29.000 191 21186.27 23.48 42832.08 47785.48 2014-07-10 10:52:30.000 191 21186.25 23.48 42832.05 47785.46 2014-07-10 10:52:31.000 191 21186.23 23.49 42832.06 47785.41 2014-07-10 10:52:32.000 191 21186.20 23.52 42832.04 47785.40 2014-07-10 10:52:33.000 191 21186.17 23.54 42832.03 47785.36 2014-07-10 10:52:34.000 191 21186.19 23.52 42832.00 47785.36 2014-07-10 10:52:35.000 191 21186.16 23.49 42832.04 47785.34 2014-07-10 10:52:36.000 191 21186.12 23.46 42832.06 47785.33 2014-07-10 10:52:37.000 191 21186.09 23.44 42832.10 47785.35 2014-07-10 10:52:38.000 191 21186.02 23.40 42832.07 47785.32 2014-07-10 10:52:39.000 191 21185.97 23.39 42832.09 47785.32 2014-07-10 10:52:40.000 191 21185.94 23.40 42832.11 47785.32 2014-07-10 10:52:41.000 191 21185.90 23.37 42832.05 47785.27 2014-07-10 10:52:42.000 191 21185.83 23.37 42832.05 47785.27 2014-07-10 10:52:43.000 191 21185.78 23.36 42832.03 47785.21 2014-07-10 10:52:44.000 191 21185.72 23.40 42832.03 47785.18 2014-07-10 10:52:45.000 191 21185.67 23.43 42831.97 47785.13 2014-07-10 10:52:46.000 191 21185.61 23.46 42831.93 47785.04 2014-07-10 10:52:47.000 191 21185.63 23.50 42831.88 47784.99 2014-07-10 10:52:48.000 191 21185.62 23.48 42831.84 47784.98 2014-07-10 10:52:49.000 191 21185.62 23.45 42831.83 47784.92 2014-07-10 10:52:50.000 191 21185.66 23.46 42831.84 47784.93 2014-07-10 10:52:51.000 191 21185.66 23.49 42831.83 47784.95 2014-07-10 10:52:52.000 191 21185.65 23.50 42831.82 47784.92 2014-07-10 10:52:53.000 191 21185.66 23.53 42831.80 47784.93 2014-07-10 10:52:54.000 191 21185.64 23.55 42831.79 47784.89 2014-07-10 10:52:55.000 191 21185.64 23.57 42831.81 47784.90 2014-07-10 10:52:56.000 191 21185.63 23.57 42831.79 47784.87 2014-07-10 10:52:57.000 191 21185.65 23.57 42831.78 47784.88 2014-07-10 10:52:58.000 191 21185.65 23.56 42831.82 47784.87 2014-07-10 10:52:59.000 191 21185.65 23.51 42831.80 47784.88 2014-07-10 10:53:00.000 191 21185.66 23.46 42831.86 47784.91 2014-07-10 10:53:01.000 191 21185.66 23.43 42831.87 47784.93 2014-07-10 10:53:02.000 191 21185.68 23.43 42831.90 47784.99 2014-07-10 10:53:03.000 191 21185.73 23.40 42831.92 47784.99 2014-07-10 10:53:04.000 191 21185.71 23.39 42831.96 47785.02 2014-07-10 10:53:05.000 191 21185.76 23.36 42831.99 47785.04 2014-07-10 10:53:06.000 191 21185.79 23.31 42831.98 47785.08 2014-07-10 10:53:07.000 191 21185.81 23.29 42832.03 47785.15 2014-07-10 10:53:08.000 191 21185.84 23.25 42832.06 47785.18 2014-07-10 10:53:09.000 191 21185.90 23.26 42832.05 47785.22 2014-07-10 10:53:10.000 191 21185.93 23.30 42832.10 47785.26 2014-07-10 10:53:11.000 191 21185.94 23.30 42832.13 47785.29 2014-07-10 10:53:12.000 191 21185.98 23.36 42832.10 47785.31 2014-07-10 10:53:13.000 191 21185.98 23.39 42832.09 47785.34 2014-07-10 10:53:14.000 191 21186.00 23.41 42832.09 47785.34 2014-07-10 10:53:15.000 191 21185.98 23.44 42832.11 47785.32 2014-07-10 10:53:16.000 191 21185.96 23.45 42832.13 47785.30 2014-07-10 10:53:17.000 191 21185.94 23.48 42832.12 47785.32 2014-07-10 10:53:18.000 191 21185.87 23.49 42832.11 47785.28 2014-07-10 10:53:19.000 191 21185.81 23.49 42832.09 47785.27 2014-07-10 10:53:20.000 191 21185.75 23.49 42832.09 47785.23 2014-07-10 10:53:21.000 191 21185.70 23.49 42832.07 47785.21 2014-07-10 10:53:22.000 191 21185.65 23.50 42832.11 47785.19 2014-07-10 10:53:23.000 191 21185.58 23.47 42832.10 47785.15 2014-07-10 10:53:24.000 191 21185.56 23.42 42832.11 47785.15 2014-07-10 10:53:25.000 191 21185.54 23.38 42832.12 47785.12 2014-07-10 10:53:26.000 191 21185.58 23.37 42832.12 47785.12 2014-07-10 10:53:27.000 191 21185.63 23.36 42832.13 47785.16 2014-07-10 10:53:28.000 191 21185.66 23.36 42832.13 47785.18 2014-07-10 10:53:29.000 191 21185.68 23.37 42832.10 47785.18 2014-07-10 10:53:30.000 191 21185.72 23.34 42832.09 47785.18 2014-07-10 10:53:31.000 191 21185.81 23.34 42832.09 47785.21 2014-07-10 10:53:32.000 191 21185.83 23.33 42832.10 47785.21 2014-07-10 10:53:33.000 191 21185.85 23.33 42832.10 47785.26 2014-07-10 10:53:34.000 191 21185.90 23.32 42832.09 47785.25 2014-07-10 10:53:35.000 191 21185.95 23.32 42832.09 47785.28 2014-07-10 10:53:36.000 191 21185.94 23.31 42832.11 47785.30 2014-07-10 10:53:37.000 191 21185.96 23.31 42832.13 47785.29 2014-07-10 10:53:38.000 191 21185.98 23.31 42832.12 47785.29 2014-07-10 10:53:39.000 191 21185.97 23.29 42832.14 47785.32 2014-07-10 10:53:40.000 191 21185.92 23.34 42832.14 47785.30 2014-07-10 10:53:41.000 191 21185.91 23.40 42832.14 47785.29 2014-07-10 10:53:42.000 191 21185.89 23.41 42832.11 47785.28 2014-07-10 10:53:43.000 191 21185.90 23.41 42832.08 47785.24 2014-07-10 10:53:44.000 191 21185.89 23.40 42832.05 47785.22 2014-07-10 10:53:45.000 191 21185.88 23.40 42832.05 47785.23 2014-07-10 10:53:46.000 191 21185.95 23.42 42832.06 47785.22 2014-07-10 10:53:47.000 191 21186.01 23.43 42832.04 47785.23 2014-07-10 10:53:48.000 191 21186.06 23.42 42832.00 47785.23 2014-07-10 10:53:49.000 191 21186.07 23.42 42831.99 47785.24 2014-07-10 10:53:50.000 191 21186.07 23.42 42831.94 47785.22 2014-07-10 10:53:51.000 191 21186.11 23.40 42831.93 47785.21 2014-07-10 10:53:52.000 191 21186.14 23.35 42831.94 47785.24 2014-07-10 10:53:53.000 191 21186.13 23.32 42831.95 47785.25 2014-07-10 10:53:54.000 191 21186.15 23.30 42831.97 47785.25 2014-07-10 10:53:55.000 191 21186.18 23.25 42832.02 47785.28 2014-07-10 10:53:56.000 191 21186.16 23.23 42832.03 47785.27 2014-07-10 10:53:57.000 191 21186.11 23.22 42832.00 47785.28 2014-07-10 10:53:58.000 191 21186.08 23.22 42832.04 47785.28 2014-07-10 10:53:59.000 191 21186.03 23.21 42832.06 47785.31 2014-07-10 10:54:00.000 191 21185.98 23.20 42832.07 47785.29 2014-07-10 10:54:01.000 191 21185.95 23.17 42832.08 47785.27 2014-07-10 10:54:02.000 191 21185.92 23.18 42832.07 47785.26 2014-07-10 10:54:03.000 191 21185.87 23.14 42832.04 47785.22 2014-07-10 10:54:04.000 191 21185.85 23.11 42832.04 47785.26 2014-07-10 10:54:05.000 191 21185.80 23.08 42832.11 47785.21 2014-07-10 10:54:06.000 191 21185.75 23.03 42832.14 47785.22 2014-07-10 10:54:07.000 191 21185.68 23.00 42832.14 47785.20 2014-07-10 10:54:08.000 191 21185.67 22.99 42832.19 47785.20 2014-07-10 10:54:09.000 191 21185.70 22.98 42832.20 47785.24 2014-07-10 10:54:10.000 191 21185.67 23.03 42832.23 47785.25 2014-07-10 10:54:11.000 191 21185.69 23.04 42832.21 47785.24 2014-07-10 10:54:12.000 191 21185.70 23.02 42832.20 47785.25 2014-07-10 10:54:13.000 191 21185.73 23.06 42832.19 47785.22 2014-07-10 10:54:14.000 191 21185.72 23.07 42832.22 47785.24 2014-07-10 10:54:15.000 191 21185.75 23.07 42832.19 47785.26 2014-07-10 10:54:16.000 191 21185.73 23.09 42832.18 47785.24 2014-07-10 10:54:17.000 191 21185.72 23.12 42832.18 47785.24 2014-07-10 10:54:18.000 191 21185.71 23.12 42832.16 47785.24 2014-07-10 10:54:19.000 191 21185.67 23.15 42832.10 47785.20 2014-07-10 10:54:20.000 191 21185.65 23.19 42832.07 47785.15 2014-07-10 10:54:21.000 191 21185.65 23.23 42832.08 47785.14 2014-07-10 10:54:22.000 191 21185.62 23.26 42832.09 47785.13 2014-07-10 10:54:23.000 191 21185.62 23.30 42832.10 47785.12 2014-07-10 10:54:24.000 191 21185.59 23.33 42832.05 47785.07 2014-07-10 10:54:25.000 191 21185.62 23.36 42832.01 47785.07 2014-07-10 10:54:26.000 191 21185.61 23.38 42832.00 47785.02 2014-07-10 10:54:27.000 191 21185.63 23.38 42832.00 47785.05 2014-07-10 10:54:28.000 191 21185.66 23.36 42831.98 47785.03 2014-07-10 10:54:29.000 191 21185.70 23.33 42831.96 47785.02 2014-07-10 10:54:30.000 191 21185.71 23.32 42831.95 47785.07 2014-07-10 10:54:31.000 191 21185.75 23.34 42831.95 47785.07 2014-07-10 10:54:32.000 191 21185.76 23.33 42831.95 47785.08 2014-07-10 10:54:33.000 191 21185.79 23.31 42831.96 47785.11 2014-07-10 10:54:34.000 191 21185.82 23.28 42831.97 47785.12 2014-07-10 10:54:35.000 191 21185.81 23.25 42831.99 47785.13 2014-07-10 10:54:36.000 191 21185.82 23.21 42832.00 47785.14 2014-07-10 10:54:37.000 191 21185.79 23.20 42831.97 47785.14 2014-07-10 10:54:38.000 191 21185.79 23.18 42832.01 47785.15 2014-07-10 10:54:39.000 191 21185.78 23.17 42832.03 47785.17 2014-07-10 10:54:40.000 191 21185.77 23.20 42832.03 47785.15 2014-07-10 10:54:41.000 191 21185.74 23.18 42832.02 47785.14 2014-07-10 10:54:42.000 191 21185.73 23.21 42832.02 47785.14 2014-07-10 10:54:43.000 191 21185.70 23.25 42832.00 47785.13 2014-07-10 10:54:44.000 191 21185.70 23.28 42832.04 47785.11 2014-07-10 10:54:45.000 191 21185.74 23.31 42832.04 47785.12 2014-07-10 10:54:46.000 191 21185.73 23.37 42831.98 47785.09 2014-07-10 10:54:47.000 191 21185.73 23.42 42831.96 47785.07 2014-07-10 10:54:48.000 191 21185.73 23.49 42831.92 47785.04 2014-07-10 10:54:49.000 191 21185.72 23.54 42831.89 47785.03 2014-07-10 10:54:50.000 191 21185.77 23.59 42831.86 47785.02 2014-07-10 10:54:51.000 191 21185.78 23.65 42831.83 47784.99 2014-07-10 10:54:52.000 191 21185.77 23.68 42831.80 47784.98 2014-07-10 10:54:53.000 191 21185.76 23.70 42831.78 47784.95 2014-07-10 10:54:54.000 191 21185.76 23.69 42831.78 47784.92 2014-07-10 10:54:55.000 191 21185.75 23.65 42831.73 47784.90 2014-07-10 10:54:56.000 191 21185.73 23.66 42831.73 47784.89 2014-07-10 10:54:57.000 191 21185.70 23.68 42831.72 47784.86 2014-07-10 10:54:58.000 191 21185.66 23.69 42831.74 47784.85 2014-07-10 10:54:59.000 191 21185.61 23.69 42831.73 47784.84 2014-07-10 10:55:00.000 191 21185.57 23.68 42831.70 47784.80 2014-07-10 10:55:01.000 191 21185.55 23.65 42831.71 47784.78 2014-07-10 10:55:02.000 191 21185.53 23.66 42831.71 47784.76 2014-07-10 10:55:03.000 191 21185.48 23.64 42831.70 47784.75 2014-07-10 10:55:04.000 191 21185.50 23.62 42831.68 47784.73 2014-07-10 10:55:05.000 191 21185.49 23.60 42831.66 47784.72 2014-07-10 10:55:06.000 191 21185.47 23.58 42831.65 47784.72 2014-07-10 10:55:07.000 191 21185.46 23.55 42831.71 47784.69 2014-07-10 10:55:08.000 191 21185.44 23.56 42831.65 47784.70 2014-07-10 10:55:09.000 191 21185.41 23.55 42831.65 47784.68 2014-07-10 10:55:10.000 191 21185.43 23.53 42831.63 47784.66 2014-07-10 10:55:11.000 191 21185.40 23.49 42831.65 47784.64 2014-07-10 10:55:12.000 191 21185.43 23.45 42831.61 47784.62 2014-07-10 10:55:13.000 191 21185.44 23.42 42831.61 47784.65 2014-07-10 10:55:14.000 191 21185.46 23.38 42831.63 47784.68 2014-07-10 10:55:15.000 191 21185.50 23.33 42831.66 47784.68 2014-07-10 10:55:16.000 191 21185.51 23.29 42831.66 47784.70 2014-07-10 10:55:17.000 191 21185.52 23.24 42831.69 47784.74 2014-07-10 10:55:18.000 191 21185.55 23.22 42831.70 47784.77 2014-07-10 10:55:19.000 191 21185.57 23.23 42831.70 47784.79 2014-07-10 10:55:20.000 191 21185.63 23.24 42831.72 47784.79 2014-07-10 10:55:21.000 191 21185.64 23.25 42831.72 47784.83 2014-07-10 10:55:22.000 191 21185.69 23.27 42831.76 47784.84 2014-07-10 10:55:23.000 191 21185.65 23.31 42831.72 47784.85 2014-07-10 10:55:24.000 191 21185.66 23.37 42831.71 47784.84 2014-07-10 10:55:25.000 191 21185.65 23.41 42831.69 47784.81 2014-07-10 10:55:26.000 191 21185.65 23.43 42831.67 47784.80 2014-07-10 10:55:27.000 191 21185.65 23.44 42831.65 47784.79 2014-07-10 10:55:28.000 191 21185.68 23.44 42831.63 47784.76 2014-07-10 10:55:29.000 191 21185.70 23.45 42831.62 47784.78 2014-07-10 10:55:30.000 191 21185.73 23.42 42831.65 47784.75 2014-07-10 10:55:31.000 191 21185.74 23.40 42831.68 47784.76 2014-07-10 10:55:32.000 191 21185.72 23.39 42831.65 47784.78 2014-07-10 10:55:33.000 191 21185.71 23.38 42831.65 47784.76 2014-07-10 10:55:34.000 191 21185.69 23.38 42831.62 47784.75 2014-07-10 10:55:35.000 191 21185.69 23.40 42831.62 47784.76 2014-07-10 10:55:36.000 191 21185.70 23.42 42831.64 47784.75 2014-07-10 10:55:37.000 191 21185.68 23.39 42831.60 47784.72 2014-07-10 10:55:38.000 191 21185.65 23.39 42831.59 47784.72 2014-07-10 10:55:39.000 191 21185.62 23.42 42831.56 47784.68 2014-07-10 10:55:40.000 191 21185.58 23.43 42831.57 47784.67 2014-07-10 10:55:41.000 191 21185.54 23.43 42831.54 47784.68 2014-07-10 10:55:42.000 191 21185.51 23.46 42831.54 47784.62 2014-07-10 10:55:43.000 191 21185.52 23.50 42831.54 47784.60 2014-07-10 10:55:44.000 191 21185.48 23.53 42831.51 47784.58 2014-07-10 10:55:45.000 191 21185.45 23.52 42831.50 47784.53 2014-07-10 10:55:46.000 191 21185.44 23.53 42831.47 47784.52 2014-07-10 10:55:47.000 191 21185.41 23.50 42831.47 47784.48 2014-07-10 10:55:48.000 191 21185.40 23.51 42831.42 47784.49 2014-07-10 10:55:49.000 191 21185.39 23.50 42831.45 47784.47 2014-07-10 10:55:50.000 191 21185.38 23.47 42831.46 47784.45 2014-07-10 10:55:51.000 191 21185.38 23.41 42831.43 47784.46 2014-07-10 10:55:52.000 191 21185.39 23.38 42831.45 47784.47 2014-07-10 10:55:53.000 191 21185.39 23.38 42831.45 47784.45 2014-07-10 10:55:54.000 191 21185.37 23.42 42831.47 47784.48 2014-07-10 10:55:55.000 191 21185.37 23.41 42831.45 47784.46 2014-07-10 10:55:56.000 191 21185.38 23.39 42831.46 47784.44 2014-07-10 10:55:57.000 191 21185.35 23.39 42831.48 47784.45 2014-07-10 10:55:58.000 191 21185.33 23.38 42831.44 47784.43 2014-07-10 10:55:59.000 191 21185.33 23.40 42831.44 47784.41 2014-07-10 10:56:00.000 191 21185.33 23.40 42831.45 47784.42 2014-07-10 10:56:01.000 191 21185.36 23.39 42831.45 47784.43 2014-07-10 10:56:02.000 191 21185.40 23.37 42831.49 47784.45 2014-07-10 10:56:03.000 191 21185.43 23.32 42831.53 47784.46 2014-07-10 10:56:04.000 191 21185.38 23.32 42831.53 47784.50 2014-07-10 10:56:05.000 191 21185.37 23.32 42831.55 47784.52 2014-07-10 10:56:06.000 191 21185.36 23.34 42831.55 47784.55 2014-07-10 10:56:07.000 191 21185.37 23.37 42831.56 47784.52 2014-07-10 10:56:08.000 191 21185.33 23.37 42831.53 47784.54 2014-07-10 10:56:09.000 191 21185.35 23.35 42831.52 47784.52 2014-07-10 10:56:10.000 191 21185.37 23.35 42831.53 47784.52 2014-07-10 10:56:11.000 191 21185.38 23.37 42831.51 47784.54 2014-07-10 10:56:12.000 191 21185.39 23.38 42831.51 47784.54 2014-07-10 10:56:13.000 191 21185.37 23.40 42831.53 47784.54 2014-07-10 10:56:14.000 191 21185.39 23.42 42831.54 47784.53 2014-07-10 10:56:15.000 191 21185.39 23.44 42831.53 47784.53 2014-07-10 10:56:16.000 191 21185.45 23.43 42831.50 47784.53 2014-07-10 10:56:17.000 191 21185.50 23.40 42831.53 47784.54 2014-07-10 10:56:18.000 191 21185.53 23.39 42831.50 47784.58 2014-07-10 10:56:19.000 191 21185.58 23.36 42831.50 47784.57 2014-07-10 10:56:20.000 191 21185.58 23.33 42831.51 47784.59 2014-07-10 10:56:21.000 191 21185.62 23.36 42831.51 47784.59 2014-07-10 10:56:22.000 191 21185.63 23.36 42831.53 47784.62 2014-07-10 10:56:23.000 191 21185.58 23.35 42831.52 47784.61 2014-07-10 10:56:24.000 191 21185.56 23.32 42831.57 47784.62 2014-07-10 10:56:25.000 191 21185.55 23.32 42831.56 47784.61 2014-07-10 10:56:26.000 191 21185.55 23.33 42831.55 47784.61 2014-07-10 10:56:27.000 191 21185.52 23.33 42831.54 47784.58 2014-07-10 10:56:28.000 191 21185.47 23.30 42831.56 47784.60 2014-07-10 10:56:29.000 191 21185.45 23.33 42831.56 47784.57 2014-07-10 10:56:30.000 191 21185.39 23.36 42831.57 47784.58 2014-07-10 10:56:31.000 191 21185.36 23.36 42831.58 47784.55 2014-07-10 10:56:32.000 191 21185.35 23.33 42831.57 47784.53 2014-07-10 10:56:33.000 191 21185.31 23.31 42831.58 47784.51 2014-07-10 10:56:34.000 191 21185.31 23.29 42831.54 47784.52 2014-07-10 10:56:35.000 191 21185.31 23.31 42831.55 47784.50 2014-07-10 10:56:36.000 191 21185.32 23.33 42831.56 47784.50 2014-07-10 10:56:37.000 191 21185.33 23.34 42831.47 47784.47 2014-07-10 10:56:38.000 191 21185.32 23.37 42831.45 47784.45 2014-07-10 10:56:39.000 191 21185.35 23.37 42831.47 47784.46 2014-07-10 10:56:40.000 191 21185.36 23.38 42831.44 47784.43 2014-07-10 10:56:41.000 191 21185.36 23.35 42831.47 47784.43 2014-07-10 10:56:42.000 191 21185.34 23.32 42831.45 47784.42 2014-07-10 10:56:43.000 191 21185.31 23.33 42831.43 47784.42 2014-07-10 10:56:44.000 191 21185.29 23.30 42831.48 47784.41 2014-07-10 10:56:45.000 191 21185.30 23.28 42831.48 47784.42 2014-07-10 10:56:46.000 191 21185.29 23.27 42831.50 47784.42 2014-07-10 10:56:47.000 191 21185.32 23.25 42831.52 47784.43 2014-07-10 10:56:48.000 191 21185.33 23.20 42831.53 47784.43 2014-07-10 10:56:49.000 191 21185.31 23.17 42831.53 47784.47 2014-07-10 10:56:50.000 191 21185.34 23.16 42831.53 47784.48 2014-07-10 10:56:51.000 191 21185.37 23.14 42831.53 47784.49 2014-07-10 10:56:52.000 191 21185.42 23.12 42831.57 47784.53 2014-07-10 10:56:53.000 191 21185.39 23.15 42831.57 47784.54 2014-07-10 10:56:54.000 191 21185.40 23.16 42831.59 47784.55 2014-07-10 10:56:55.000 191 21185.41 23.19 42831.57 47784.54 2014-07-10 10:56:56.000 191 21185.42 23.17 42831.57 47784.54 2014-07-10 10:56:57.000 191 21185.42 23.11 42831.58 47784.56 2014-07-10 10:56:58.000 191 21185.43 23.10 42831.59 47784.58 2014-07-10 10:56:59.000 191 21185.40 23.06 42831.63 47784.58 2014-07-10 10:57:00.000 191 21185.33 23.08 42831.66 47784.60 2014-07-10 10:57:01.000 191 21185.25 23.11 42831.66 47784.59 2014-07-10 10:57:02.000 191 21185.24 23.12 42831.68 47784.57 2014-07-10 10:57:03.000 191 21185.25 23.12 42831.68 47784.56 2014-07-10 10:57:04.000 191 21185.24 23.12 42831.71 47784.56 2014-07-10 10:57:05.000 191 21185.23 23.11 42831.70 47784.55 2014-07-10 10:57:06.000 191 21185.20 23.08 42831.67 47784.56 2014-07-10 10:57:07.000 191 21185.19 23.08 42831.65 47784.56 2014-07-10 10:57:08.000 191 21185.15 23.07 42831.63 47784.53 2014-07-10 10:57:09.000 191 21185.11 23.06 42831.62 47784.52 2014-07-10 10:57:10.000 191 21185.11 23.03 42831.66 47784.52 2014-07-10 10:57:11.000 191 21185.14 23.00 42831.68 47784.51 2014-07-10 10:57:12.000 191 21185.15 23.00 42831.64 47784.52 2014-07-10 10:57:13.000 191 21185.13 23.01 42831.64 47784.48 2014-07-10 10:57:14.000 191 21185.14 23.01 42831.62 47784.53 2014-07-10 10:57:15.000 191 21185.09 23.05 42831.61 47784.49 2014-07-10 10:57:16.000 191 21185.10 23.06 42831.58 47784.48 2014-07-10 10:57:17.000 191 21185.13 23.05 42831.58 47784.47 2014-07-10 10:57:18.000 191 21185.15 23.02 42831.57 47784.46 2014-07-10 10:57:19.000 191 21185.19 23.00 42831.60 47784.45 2014-07-10 10:57:20.000 191 21185.24 22.98 42831.59 47784.47 2014-07-10 10:57:21.000 191 21185.28 22.96 42831.59 47784.50 2014-07-10 10:57:22.000 191 21185.31 22.94 42831.59 47784.49 2014-07-10 10:57:23.000 191 21185.32 22.92 42831.59 47784.52 2014-07-10 10:57:24.000 191 21185.34 22.92 42831.58 47784.54 2014-07-10 10:57:25.000 191 21185.35 22.91 42831.62 47784.58 2014-07-10 10:57:26.000 191 21185.34 22.87 42831.63 47784.59 2014-07-10 10:57:27.000 191 21185.35 22.84 42831.66 47784.59 2014-07-10 10:57:28.000 191 21185.34 22.85 42831.66 47784.61 2014-07-10 10:57:29.000 191 21185.34 22.84 42831.68 47784.62 2014-07-10 10:57:30.000 191 21185.37 22.84 42831.66 47784.62 2014-07-10 10:57:31.000 191 21185.39 22.84 42831.67 47784.62 2014-07-10 10:57:32.000 191 21185.41 22.85 42831.66 47784.61 2014-07-10 10:57:33.000 191 21185.39 22.87 42831.67 47784.60 2014-07-10 10:57:34.000 191 21185.38 22.93 42831.63 47784.60 2014-07-10 10:57:35.000 191 21185.36 23.02 42831.57 47784.57 2014-07-10 10:57:36.000 191 21185.32 23.08 42831.51 47784.53 2014-07-10 10:57:37.000 191 21185.29 23.11 42831.47 47784.48 2014-07-10 10:57:38.000 191 21185.29 23.16 42831.47 47784.44 2014-07-10 10:57:39.000 191 21185.28 23.19 42831.47 47784.42 2014-07-10 10:57:40.000 191 21185.24 23.21 42831.47 47784.41 2014-07-10 10:57:41.000 191 21185.24 23.21 42831.51 47784.41 2014-07-10 10:57:42.000 191 21185.20 23.22 42831.55 47784.42 2014-07-10 10:57:43.000 191 21185.15 23.23 42831.55 47784.41 2014-07-10 10:57:44.000 191 21185.12 23.21 42831.56 47784.42 2014-07-10 10:57:45.000 191 21185.09 23.22 42831.57 47784.41 2014-07-10 10:57:46.000 191 21185.07 23.20 42831.57 47784.40 2014-07-10 10:57:47.000 191 21185.08 23.20 42831.52 47784.40 2014-07-10 10:57:48.000 191 21185.09 23.21 42831.50 47784.41 2014-07-10 10:57:49.000 191 21185.09 23.17 42831.51 47784.38 2014-07-10 10:57:50.000 191 21185.12 23.16 42831.51 47784.36 2014-07-10 10:57:51.000 191 21185.13 23.16 42831.46 47784.36 2014-07-10 10:57:52.000 191 21185.16 23.13 42831.40 47784.34 2014-07-10 10:57:53.000 191 21185.19 23.10 42831.41 47784.35 2014-07-10 10:57:54.000 191 21185.20 23.05 42831.41 47784.32 2014-07-10 10:57:55.000 191 21185.20 23.03 42831.43 47784.36 2014-07-10 10:57:56.000 191 21185.19 23.06 42831.42 47784.34 2014-07-10 10:57:57.000 191 21185.18 23.06 42831.43 47784.34 2014-07-10 10:57:58.000 191 21185.22 23.03 42831.44 47784.33 2014-07-10 10:57:59.000 191 21185.20 23.02 42831.43 47784.34 2014-07-10 10:58:00.000 191 21185.18 23.00 42831.41 47784.36 2014-07-10 10:58:01.000 191 21185.23 22.95 42831.45 47784.35 2014-07-10 10:58:02.000 191 21185.24 22.89 42831.46 47784.39 2014-07-10 10:58:03.000 191 21185.22 22.87 42831.48 47784.39 2014-07-10 10:58:04.000 191 21185.23 22.87 42831.47 47784.42 2014-07-10 10:58:05.000 191 21185.19 22.86 42831.49 47784.40 2014-07-10 10:58:06.000 191 21185.18 22.82 42831.47 47784.39 2014-07-10 10:58:07.000 191 21185.14 22.84 42831.49 47784.40 2014-07-10 10:58:08.000 191 21185.15 22.85 42831.52 47784.39 2014-07-10 10:58:09.000 191 21185.10 22.84 42831.51 47784.36 2014-07-10 10:58:10.000 191 21185.06 22.87 42831.52 47784.36 2014-07-10 10:58:11.000 191 21185.02 22.90 42831.49 47784.34 2014-07-10 10:58:12.000 191 21185.02 22.91 42831.47 47784.30 2014-07-10 10:58:13.000 191 21185.01 22.92 42831.44 47784.30 2014-07-10 10:58:14.000 191 21184.98 22.95 42831.45 47784.24 2014-07-10 10:58:15.000 191 21185.00 22.97 42831.38 47784.23 2014-07-10 10:58:16.000 191 21185.02 22.97 42831.35 47784.21 2014-07-10 10:58:17.000 191 21185.05 22.96 42831.36 47784.21 2014-07-10 10:58:18.000 191 21185.08 22.95 42831.35 47784.21 2014-07-10 10:58:19.000 191 21185.12 22.97 42831.36 47784.23 2014-07-10 10:58:20.000 191 21185.17 22.99 42831.38 47784.24 2014-07-10 10:58:21.000 191 21185.20 22.96 42831.39 47784.27 2014-07-10 10:58:22.000 191 21185.27 22.94 42831.40 47784.29 2014-07-10 10:58:23.000 191 21185.33 22.89 42831.43 47784.36 2014-07-10 10:58:24.000 191 21185.35 22.86 42831.46 47784.39 2014-07-10 10:58:25.000 191 21185.38 22.86 42831.51 47784.43 2014-07-10 10:58:26.000 191 21185.41 22.85 42831.50 47784.46 2014-07-10 10:58:27.000 191 21185.42 22.82 42831.49 47784.49 2014-07-10 10:58:28.000 191 21185.43 22.80 42831.52 47784.51 2014-07-10 10:58:29.000 191 21185.43 22.80 42831.55 47784.53 2014-07-10 10:58:30.000 191 21185.43 22.80 42831.58 47784.56 2014-07-10 10:58:31.000 191 21185.41 22.82 42831.60 47784.56 2014-07-10 10:58:32.000 191 21185.42 22.83 42831.60 47784.61 2014-07-10 10:58:33.000 191 21185.38 22.83 42831.61 47784.59 2014-07-10 10:58:34.000 191 21185.34 22.85 42831.64 47784.61 2014-07-10 10:58:35.000 191 21185.29 22.87 42831.66 47784.57 2014-07-10 10:58:36.000 191 21185.24 22.87 42831.69 47784.59 2014-07-10 10:58:37.000 191 21185.24 22.91 42831.70 47784.60 2014-07-10 10:58:38.000 191 21185.23 22.97 42831.71 47784.61 2014-07-10 10:58:39.000 191 21185.19 22.94 42831.72 47784.60 2014-07-10 10:58:40.000 191 21185.20 22.94 42831.72 47784.59 2014-07-10 10:58:41.000 191 21185.22 22.95 42831.72 47784.61 2014-07-10 10:58:42.000 191 21185.26 22.97 42831.71 47784.61 2014-07-10 10:58:43.000 191 21185.25 22.98 42831.72 47784.62 2014-07-10 10:58:44.000 191 21185.29 23.00 42831.75 47784.63 2014-07-10 10:58:45.000 191 21185.29 23.02 42831.71 47784.64 2014-07-10 10:58:46.000 191 21185.27 23.03 42831.68 47784.61 2014-07-10 10:58:47.000 191 21185.27 23.04 42831.67 47784.57 2014-07-10 10:58:48.000 191 21185.27 23.05 42831.65 47784.54 2014-07-10 10:58:49.000 191 21185.23 23.07 42831.58 47784.53 2014-07-10 10:58:50.000 191 21185.20 23.06 42831.56 47784.51 2014-07-10 10:58:51.000 191 21185.13 23.07 42831.54 47784.43 2014-07-10 10:58:52.000 191 21185.11 23.07 42831.49 47784.41 2014-07-10 10:58:53.000 191 21185.08 23.07 42831.49 47784.39 2014-07-10 10:58:54.000 191 21185.06 23.07 42831.46 47784.33 2014-07-10 10:58:55.000 191 21185.09 23.04 42831.46 47784.33 2014-07-10 10:58:56.000 191 21185.05 23.01 42831.50 47784.31 2014-07-10 10:58:57.000 191 21185.05 22.99 42831.48 47784.31 2014-07-10 10:58:58.000 191 21185.04 22.95 42831.46 47784.29 2014-07-10 10:58:59.000 191 21185.07 22.95 42831.42 47784.28 2014-07-10 10:59:00.000 191 21185.09 22.92 42831.43 47784.26 2014-07-10 10:59:01.000 191 21185.07 22.88 42831.45 47784.27 2014-07-10 10:59:02.000 191 21185.00 22.88 42831.43 47784.25 2014-07-10 10:59:03.000 191 21185.00 22.87 42831.41 47784.25 2014-07-10 10:59:04.000 191 21185.00 22.85 42831.39 47784.24 2014-07-10 10:59:05.000 191 21185.01 22.84 42831.37 47784.20 2014-07-10 10:59:06.000 191 21185.01 22.86 42831.38 47784.20 2014-07-10 10:59:07.000 191 21185.01 22.87 42831.39 47784.21 2014-07-10 10:59:08.000 191 21185.03 22.88 42831.36 47784.20 2014-07-10 10:59:09.000 191 21185.05 22.85 42831.30 47784.18 2014-07-10 10:59:10.000 191 21185.08 22.82 42831.29 47784.19 2014-07-10 10:59:11.000 191 21185.08 22.78 42831.31 47784.21 2014-07-10 10:59:12.000 191 21185.14 22.70 42831.36 47784.21 2014-07-10 10:59:13.000 191 21185.15 22.68 42831.36 47784.24 2014-07-10 10:59:14.000 191 21185.15 22.66 42831.35 47784.25 2014-07-10 10:59:15.000 191 21185.15 22.64 42831.40 47784.26 2014-07-10 10:59:16.000 191 21185.11 22.61 42831.38 47784.26 2014-07-10 10:59:17.000 191 21185.09 22.58 42831.36 47784.27 2014-07-10 10:59:18.000 191 21185.07 22.55 42831.38 47784.26 2014-07-10 10:59:19.000 191 21185.11 22.53 42831.40 47784.27 2014-07-10 10:59:20.000 191 21185.12 22.51 42831.46 47784.27 2014-07-10 10:59:21.000 191 21185.11 22.52 42831.45 47784.28 2014-07-10 10:59:22.000 191 21185.10 22.56 42831.41 47784.27 2014-07-10 10:59:23.000 191 21185.08 22.60 42831.41 47784.27 2014-07-10 10:59:24.000 191 21185.06 22.63 42831.42 47784.27 2014-07-10 10:59:25.000 191 21185.05 22.65 42831.37 47784.23 2014-07-10 10:59:26.000 191 21185.06 22.68 42831.32 47784.20 2014-07-10 10:59:27.000 191 21185.04 22.69 42831.32 47784.16 2014-07-10 10:59:28.000 191 21185.02 22.68 42831.33 47784.14 2014-07-10 10:59:29.000 191 21185.02 22.66 42831.32 47784.18 2014-07-10 10:59:30.000 191 21185.02 22.65 42831.30 47784.13 2014-07-10 10:59:31.000 191 21185.00 22.62 42831.32 47784.15 2014-07-10 10:59:32.000 191 21185.00 22.61 42831.33 47784.17 2014-07-10 10:59:33.000 191 21185.02 22.62 42831.33 47784.17 2014-07-10 10:59:34.000 191 21185.00 22.61 42831.36 47784.15 2014-07-10 10:59:35.000 191 21185.00 22.61 42831.36 47784.18 2014-07-10 10:59:36.000 191 21185.01 22.61 42831.41 47784.19 2014-07-10 10:59:37.000 191 21185.00 22.65 42831.39 47784.21 2014-07-10 10:59:38.000 191 21185.03 22.61 42831.37 47784.20 2014-07-10 10:59:39.000 191 21185.06 22.56 42831.38 47784.19 2014-07-10 10:59:40.000 191 21185.11 22.50 42831.40 47784.23 2014-07-10 10:59:41.000 191 21185.10 22.47 42831.44 47784.28 2014-07-10 10:59:42.000 191 21185.17 22.44 42831.49 47784.31 2014-07-10 10:59:43.000 191 21185.23 22.42 42831.51 47784.38 2014-07-10 10:59:44.000 191 21185.26 22.41 42831.53 47784.41 2014-07-10 10:59:45.000 191 21185.28 22.39 42831.54 47784.45 2014-07-10 10:59:46.000 191 21185.30 22.39 42831.54 47784.46 2014-07-10 10:59:47.000 191 21185.28 22.35 42831.55 47784.46 2014-07-10 10:59:48.000 191 21185.30 22.32 42831.57 47784.49 2014-07-10 10:59:49.000 191 21185.29 22.32 42831.55 47784.47 2014-07-10 10:59:50.000 191 21185.23 22.34 42831.55 47784.48 2014-07-10 10:59:51.000 191 21185.17 22.33 42831.52 47784.45 2014-07-10 10:59:52.000 191 21185.14 22.33 42831.50 47784.44 2014-07-10 10:59:53.000 191 21185.08 22.36 42831.50 47784.39 2014-07-10 10:59:54.000 191 21185.05 22.37 42831.49 47784.36 2014-07-10 10:59:55.000 191 21184.98 22.42 42831.48 47784.33 2014-07-10 10:59:56.000 191 21184.92 22.44 42831.47 47784.29 2014-07-10 10:59:57.000 191 21184.88 22.50 42831.44 47784.23 2014-07-10 10:59:58.000 191 21184.86 22.54 42831.39 47784.19 2014-07-10 10:59:59.000 191 21184.86 22.54 42831.32 47784.15 2014-07-10 11:00:00.000 191 21184.86 22.56 42831.33 47784.13 2014-07-10 11:00:01.000 191 21184.85 22.58 42831.31 47784.10 2014-07-10 11:00:02.000 191 21184.89 22.59 42831.31 47784.08 2014-07-10 11:00:03.000 191 21184.95 22.62 42831.30 47784.10 2014-07-10 11:00:04.000 191 21185.01 22.61 42831.29 47784.09 2014-07-10 11:00:05.000 191 21185.07 22.56 42831.26 47784.10 2014-07-10 11:00:06.000 191 21185.17 22.55 42831.29 47784.14 2014-07-10 11:00:07.000 191 21185.23 22.56 42831.30 47784.14 2014-07-10 11:00:08.000 191 21185.26 22.58 42831.27 47784.18 2014-07-10 11:00:09.000 191 21185.33 22.56 42831.27 47784.23 2014-07-10 11:00:10.000 191 21185.35 22.57 42831.27 47784.25 2014-07-10 11:00:11.000 191 21185.36 22.52 42831.28 47784.28 2014-07-10 11:00:12.000 191 21185.37 22.51 42831.30 47784.29 2014-07-10 11:00:13.000 191 21185.37 22.51 42831.32 47784.27 2014-07-10 11:00:14.000 191 21185.33 22.47 42831.30 47784.29 2014-07-10 11:00:15.000 191 21185.27 22.45 42831.30 47784.26 2014-07-10 11:00:16.000 191 21185.19 22.45 42831.33 47784.26 2014-07-10 11:00:17.000 191 21185.14 22.41 42831.32 47784.21 2014-07-10 11:00:18.000 191 21185.10 22.38 42831.34 47784.17 2014-07-10 11:00:19.000 191 21185.06 22.32 42831.31 47784.16 2014-07-10 11:00:20.000 191 21185.04 22.30 42831.31 47784.15 2014-07-10 11:00:21.000 191 21185.01 22.29 42831.35 47784.13 2014-07-10 11:00:22.000 191 21184.99 22.29 42831.33 47784.12 2014-07-10 11:00:23.000 191 21185.01 22.29 42831.32 47784.14 2014-07-10 11:00:24.000 191 21185.06 22.28 42831.30 47784.15 2014-07-10 11:00:25.000 191 21185.13 22.27 42831.28 47784.13 2014-07-10 11:00:26.000 191 21185.20 22.28 42831.27 47784.15 2014-07-10 11:00:27.000 191 21185.22 22.27 42831.29 47784.17 2014-07-10 11:00:28.000 191 21185.29 22.24 42831.26 47784.21 2014-07-10 11:00:29.000 191 21185.31 22.23 42831.24 47784.22 2014-07-10 11:00:30.000 191 21185.31 22.21 42831.25 47784.22 2014-07-10 11:00:31.000 191 21185.28 22.22 42831.25 47784.23 2014-07-10 11:00:32.000 191 21185.26 22.26 42831.23 47784.24 2014-07-10 11:00:33.000 191 21185.19 22.33 42831.25 47784.18 2014-07-10 11:00:34.000 191 21185.09 22.41 42831.18 47784.16 2014-07-10 11:00:35.000 191 21185.03 22.48 42831.17 47784.09 2014-07-10 11:00:36.000 191 21185.03 22.47 42831.12 47784.06 2014-07-10 11:00:37.000 191 21184.96 22.50 42831.08 47784.00 2014-07-10 11:00:38.000 191 21184.95 22.52 42831.10 47783.95 2014-07-10 11:00:39.000 191 21184.92 22.54 42831.08 47783.91 2014-07-10 11:00:40.000 191 21184.90 22.56 42831.04 47783.89 2014-07-10 11:00:41.000 191 21184.92 22.59 42831.04 47783.87 2014-07-10 11:00:42.000 191 21184.94 22.57 42831.01 47783.85 2014-07-10 11:00:43.000 191 21184.96 22.58 42831.01 47783.83 2014-07-10 11:00:44.000 191 21184.99 22.57 42830.99 47783.84 2014-07-10 11:00:45.000 191 21184.98 22.58 42831.00 47783.85 2014-07-10 11:00:46.000 191 21185.03 22.58 42831.01 47783.85 2014-07-10 11:00:47.000 191 21185.08 22.59 42830.99 47783.86 2014-07-10 11:00:48.000 191 21185.09 22.60 42830.96 47783.84 2014-07-10 11:00:49.000 191 21185.09 22.58 42830.93 47783.85 2014-07-10 11:00:50.000 191 21185.08 22.56 42830.93 47783.86 2014-07-10 11:00:51.000 191 21185.07 22.56 42830.98 47783.85 2014-07-10 11:00:52.000 191 21185.03 22.55 42831.02 47783.85 2014-07-10 11:00:53.000 191 21184.99 22.55 42830.98 47783.85 2014-07-10 11:00:54.000 191 21184.98 22.55 42831.00 47783.88 2014-07-10 11:00:55.000 191 21184.90 22.56 42830.98 47783.83 2014-07-10 11:00:56.000 191 21184.85 22.57 42830.98 47783.82 2014-07-10 11:00:57.000 191 21184.80 22.58 42830.99 47783.79 2014-07-10 11:00:58.000 191 21184.74 22.58 42830.99 47783.78 2014-07-10 11:00:59.000 191 21184.71 22.57 42830.94 47783.74 2014-07-10 11:01:00.000 191 21184.74 22.55 42830.96 47783.74 2014-07-10 11:01:01.000 191 21184.76 22.54 42830.96 47783.74 2014-07-10 11:01:02.000 191 21184.78 22.49 42830.99 47783.74 2014-07-10 11:01:03.000 191 21184.83 22.44 42831.01 47783.76 2014-07-10 11:01:04.000 191 21184.91 22.39 42831.02 47783.79 2014-07-10 11:01:05.000 191 21184.98 22.37 42831.01 47783.83 2014-07-10 11:01:06.000 191 21185.02 22.36 42831.03 47783.86 2014-07-10 11:01:07.000 191 21185.04 22.36 42831.04 47783.88 2014-07-10 11:01:08.000 191 21185.06 22.39 42831.01 47783.90 2014-07-10 11:01:09.000 191 21185.09 22.40 42831.03 47783.93 2014-07-10 11:01:10.000 191 21185.10 22.40 42831.01 47783.91 2014-07-10 11:01:11.000 191 21185.09 22.42 42830.99 47783.90 2014-07-10 11:01:12.000 191 21185.07 22.46 42830.95 47783.87 2014-07-10 11:01:13.000 191 21185.03 22.49 42830.96 47783.85 2014-07-10 11:01:14.000 191 21184.98 22.50 42830.91 47783.81 2014-07-10 11:01:15.000 191 21184.92 22.53 42830.91 47783.77 2014-07-10 11:01:16.000 191 21184.84 22.59 42830.89 47783.73 2014-07-10 11:01:17.000 191 21184.77 22.60 42830.87 47783.69 2014-07-10 11:01:18.000 191 21184.73 22.58 42830.85 47783.62 2014-07-10 11:01:19.000 191 21184.69 22.61 42830.80 47783.61 2014-07-10 11:01:20.000 191 21184.65 22.64 42830.81 47783.57 2014-07-10 11:01:21.000 191 21184.62 22.69 42830.82 47783.52 2014-07-10 11:01:22.000 191 21184.60 22.67 42830.80 47783.49 2014-07-10 11:01:23.000 191 21184.60 22.69 42830.76 47783.48 2014-07-10 11:01:24.000 191 21184.60 22.72 42830.73 47783.44 2014-07-10 11:01:25.000 191 21184.61 22.76 42830.72 47783.43 2014-07-10 11:01:26.000 191 21184.64 22.76 42830.69 47783.42 2014-07-10 11:01:27.000 191 21184.71 22.74 42830.68 47783.42 2014-07-10 11:01:28.000 191 21184.75 22.74 42830.66 47783.40 2014-07-10 11:01:29.000 191 21184.77 22.72 42830.65 47783.43 2014-07-10 11:01:30.000 191 21184.81 22.70 42830.69 47783.44 2014-07-10 11:01:31.000 191 21184.86 22.69 42830.68 47783.46 2014-07-10 11:01:32.000 191 21184.92 22.66 42830.64 47783.45 2014-07-10 11:01:33.000 191 21184.92 22.63 42830.64 47783.45 2014-07-10 11:01:34.000 191 21184.90 22.62 42830.62 47783.48 2014-07-10 11:01:35.000 191 21184.93 22.58 42830.61 47783.48 2014-07-10 11:01:36.000 191 21184.95 22.52 42830.64 47783.47 2014-07-10 11:01:37.000 191 21184.96 22.46 42830.62 47783.49 2014-07-10 11:01:38.000 191 21184.94 22.42 42830.64 47783.50 2014-07-10 11:01:39.000 191 21184.92 22.44 42830.68 47783.51 2014-07-10 11:01:40.000 191 21184.88 22.46 42830.67 47783.52 2014-07-10 11:01:41.000 191 21184.87 22.50 42830.65 47783.50 2014-07-10 11:01:42.000 191 21184.89 22.56 42830.63 47783.47 2014-07-10 11:01:43.000 191 21184.95 22.49 42830.60 47783.46 2014-07-10 11:01:44.000 191 21185.07 22.38 42830.64 47783.48 2014-07-10 11:01:45.000 191 21185.15 22.29 42830.70 47783.57 2014-07-10 11:01:46.000 191 21185.18 22.23 42830.75 47783.64 2014-07-10 11:01:47.000 191 21185.22 22.15 42830.77 47783.71 2014-07-10 11:01:48.000 191 21185.31 22.13 42830.80 47783.74 2014-07-10 11:01:49.000 191 21185.36 22.07 42830.84 47783.82 2014-07-10 11:01:50.000 191 21185.39 21.99 42830.87 47783.85 2014-07-10 11:01:51.000 191 21185.42 21.93 42830.89 47783.91 2014-07-10 11:01:52.000 191 21185.46 21.92 42830.94 47783.96 2014-07-10 11:01:53.000 191 21185.48 21.89 42830.92 47783.99 2014-07-10 11:01:54.000 191 21185.49 21.88 42830.97 47784.04 2014-07-10 11:01:55.000 191 21185.53 21.92 42830.98 47784.07 2014-07-10 11:01:56.000 191 21185.53 21.92 42831.00 47784.10 2014-07-10 11:01:57.000 191 21185.52 21.93 42830.99 47784.08 2014-07-10 11:01:58.000 191 21185.50 21.91 42831.00 47784.11 2014-07-10 11:01:59.000 191 21185.50 21.90 42831.02 47784.11 2014-07-10 11:02:00.000 191 21185.50 21.88 42831.01 47784.09 2014-07-10 11:02:01.000 191 21185.50 21.87 42831.02 47784.10 2014-07-10 11:02:02.000 191 21185.51 21.87 42831.00 47784.11 2014-07-10 11:02:03.000 191 21185.53 21.84 42831.03 47784.12 2014-07-10 11:02:04.000 191 21185.57 21.82 42831.01 47784.11 2014-07-10 11:02:05.000 191 21185.59 21.79 42831.02 47784.14 2014-07-10 11:02:06.000 191 21185.62 21.80 42831.03 47784.18 2014-07-10 11:02:07.000 191 21185.68 21.83 42831.03 47784.17 2014-07-10 11:02:08.000 191 21185.72 21.88 42830.99 47784.20 2014-07-10 11:02:09.000 191 21185.78 21.87 42830.96 47784.21 2014-07-10 11:02:10.000 191 21185.82 21.91 42830.94 47784.20 2014-07-10 11:02:11.000 191 21185.84 21.92 42830.94 47784.18 2014-07-10 11:02:12.000 191 21185.85 21.88 42830.92 47784.19 2014-07-10 11:02:13.000 191 21185.85 21.85 42830.93 47784.20 2014-07-10 11:02:14.000 191 21185.86 21.82 42830.93 47784.20 2014-07-10 11:02:15.000 191 21185.84 21.83 42830.89 47784.19 2014-07-10 11:02:16.000 191 21185.78 21.85 42830.93 47784.17 2014-07-10 11:02:17.000 191 21185.69 21.84 42830.92 47784.13 2014-07-10 11:02:18.000 191 21185.63 21.87 42830.86 47784.06 2014-07-10 11:02:19.000 191 21185.60 21.90 42830.87 47784.05 2014-07-10 11:02:20.000 191 21185.58 21.90 42830.93 47784.01 2014-07-10 11:02:21.000 191 21185.59 21.88 42830.90 47784.02 2014-07-10 11:02:22.000 191 21185.60 21.90 42830.91 47784.05 2014-07-10 11:02:23.000 191 21185.59 21.90 42830.97 47784.06 2014-07-10 11:02:24.000 191 21185.59 21.91 42830.99 47784.09 2014-07-10 11:02:25.000 191 21185.58 21.90 42830.98 47784.09 2014-07-10 11:02:26.000 191 21185.58 21.91 42830.96 47784.10 2014-07-10 11:02:27.000 191 21185.58 21.92 42830.99 47784.10 2014-07-10 11:02:28.000 191 21185.56 21.93 42831.02 47784.11 2014-07-10 11:02:29.000 191 21185.58 21.94 42831.02 47784.12 2014-07-10 11:02:30.000 191 21185.57 21.92 42831.02 47784.12 2014-07-10 11:02:31.000 191 21185.57 21.88 42831.02 47784.13 2014-07-10 11:02:32.000 191 21185.61 21.86 42831.02 47784.16 2014-07-10 11:02:33.000 191 21185.62 21.89 42831.01 47784.16 2014-07-10 11:02:34.000 191 21185.67 21.90 42831.03 47784.16 2014-07-10 11:02:35.000 191 21185.73 21.90 42830.99 47784.18 2014-07-10 11:02:36.000 191 21185.74 21.91 42831.01 47784.21 2014-07-10 11:02:37.000 191 21185.74 21.91 42831.01 47784.20 2014-07-10 11:02:38.000 191 21185.78 21.91 42831.00 47784.22 2014-07-10 11:02:39.000 191 21185.85 21.91 42831.01 47784.25 2014-07-10 11:02:40.000 191 21185.85 21.93 42831.03 47784.23 2014-07-10 11:02:41.000 191 21185.87 21.90 42831.02 47784.27 2014-07-10 11:02:42.000 191 21185.89 21.88 42831.01 47784.31 2014-07-10 11:02:43.000 191 21185.92 21.89 42831.06 47784.31 2014-07-10 11:02:44.000 191 21185.92 21.84 42831.07 47784.34 2014-07-10 11:02:45.000 191 21185.91 21.80 42831.11 47784.34 2014-07-10 11:02:46.000 191 21185.90 21.81 42831.11 47784.35 2014-07-10 11:02:47.000 191 21185.83 21.82 42831.10 47784.33 2014-07-10 11:02:48.000 191 21185.81 21.81 42831.08 47784.30 2014-07-10 11:02:49.000 191 21185.75 21.82 42831.07 47784.30 2014-07-10 11:02:50.000 191 21185.75 21.78 42831.09 47784.25 2014-07-10 11:02:51.000 191 21185.69 21.77 42831.09 47784.26 2014-07-10 11:02:52.000 191 21185.65 21.74 42831.07 47784.24 2014-07-10 11:02:53.000 191 21185.64 21.76 42831.07 47784.23 2014-07-10 11:02:54.000 191 21185.59 21.75 42831.09 47784.18 2014-07-10 11:02:55.000 191 21185.59 21.72 42831.07 47784.18 2014-07-10 11:02:56.000 191 21185.56 21.69 42831.07 47784.16 2014-07-10 11:02:57.000 191 21185.54 21.69 42831.10 47784.15 2014-07-10 11:02:58.000 191 21185.54 21.69 42831.06 47784.13 2014-07-10 11:02:59.000 191 21185.53 21.72 42831.03 47784.12 2014-07-10 11:03:00.000 191 21185.51 21.74 42831.01 47784.11 2014-07-10 11:03:01.000 191 21185.53 21.80 42830.99 47784.07 2014-07-10 11:03:02.000 191 21185.54 21.84 42830.91 47784.05 2014-07-10 11:03:03.000 191 21185.53 21.86 42830.85 47784.03 2014-07-10 11:03:04.000 191 21185.52 21.84 42830.85 47783.98 2014-07-10 11:03:05.000 191 21185.53 21.80 42830.87 47783.98 2014-07-10 11:03:06.000 191 21185.54 21.81 42830.89 47783.98 2014-07-10 11:03:07.000 191 21185.53 21.88 42830.85 47783.97 2014-07-10 11:03:08.000 191 21185.53 21.92 42830.82 47783.97 2014-07-10 11:03:09.000 191 21185.54 21.90 42830.83 47783.94 2014-07-10 11:03:10.000 191 21185.53 21.90 42830.83 47783.95 2014-07-10 11:03:11.000 191 21185.48 21.90 42830.81 47783.94 2014-07-10 11:03:12.000 191 21185.43 21.92 42830.80 47783.90 2014-07-10 11:03:13.000 191 21185.38 21.91 42830.82 47783.86 2014-07-10 11:03:14.000 191 21185.33 21.90 42830.80 47783.86 2014-07-10 11:03:15.000 191 21185.32 21.86 42830.78 47783.86 2014-07-10 11:03:16.000 191 21185.30 21.82 42830.80 47783.84 2014-07-10 11:03:17.000 191 21185.32 21.79 42830.83 47783.84 2014-07-10 11:03:18.000 191 21185.33 21.75 42830.83 47783.86 2014-07-10 11:03:19.000 191 21185.35 21.71 42830.82 47783.84 2014-07-10 11:03:20.000 191 21185.36 21.70 42830.83 47783.89 2014-07-10 11:03:21.000 191 21185.42 21.67 42830.85 47783.88 2014-07-10 11:03:22.000 191 21185.39 21.69 42830.84 47783.90 2014-07-10 11:03:23.000 191 21185.40 21.73 42830.85 47783.91 2014-07-10 11:03:24.000 191 21185.42 21.74 42830.82 47783.90 2014-07-10 11:03:25.000 191 21185.43 21.75 42830.80 47783.89 2014-07-10 11:03:26.000 191 21185.44 21.74 42830.79 47783.88 2014-07-10 11:03:27.000 191 21185.43 21.75 42830.81 47783.89 2014-07-10 11:03:28.000 191 21185.45 21.77 42830.79 47783.89 2014-07-10 11:03:29.000 191 21185.44 21.81 42830.75 47783.84 2014-07-10 11:03:30.000 191 21185.44 21.84 42830.73 47783.86 2014-07-10 11:03:31.000 191 21185.44 21.87 42830.71 47783.82 2014-07-10 11:03:32.000 191 21185.43 21.92 42830.71 47783.82 2014-07-10 11:03:33.000 191 21185.41 21.96 42830.69 47783.77 2014-07-10 11:03:34.000 191 21185.44 21.98 42830.65 47783.73 2014-07-10 11:03:35.000 191 21185.44 22.02 42830.62 47783.74 2014-07-10 11:03:36.000 191 21185.42 22.02 42830.57 47783.69 2014-07-10 11:03:37.000 191 21185.44 21.98 42830.56 47783.68 2014-07-10 11:03:38.000 191 21185.44 21.96 42830.51 47783.63 2014-07-10 11:03:39.000 191 21185.40 21.99 42830.51 47783.63 2014-07-10 11:03:40.000 191 21185.39 22.01 42830.50 47783.61 2014-07-10 11:03:41.000 191 21185.36 21.97 42830.49 47783.59 2014-07-10 11:03:42.000 191 21185.34 21.97 42830.47 47783.55 2014-07-10 11:03:43.000 191 21185.33 21.95 42830.46 47783.52 2014-07-10 11:03:44.000 191 21185.28 21.95 42830.44 47783.51 2014-07-10 11:03:45.000 191 21185.30 21.96 42830.40 47783.47 2014-07-10 11:03:46.000 191 21185.34 21.92 42830.38 47783.48 2014-07-10 11:03:47.000 191 21185.33 21.88 42830.41 47783.48 2014-07-10 11:03:48.000 191 21185.35 21.86 42830.44 47783.49 2014-07-10 11:03:49.000 191 21185.36 21.83 42830.44 47783.51 2014-07-10 11:03:50.000 191 21185.34 21.85 42830.45 47783.54 2014-07-10 11:03:51.000 191 21185.38 21.87 42830.44 47783.53 2014-07-10 11:03:52.000 191 21185.44 21.87 42830.43 47783.55 2014-07-10 11:03:53.000 191 21185.48 21.90 42830.44 47783.56 2014-07-10 11:03:54.000 191 21185.52 21.92 42830.43 47783.56 2014-07-10 11:03:55.000 191 21185.55 21.92 42830.42 47783.58 2014-07-10 11:03:56.000 191 21185.63 21.90 42830.42 47783.59 2014-07-10 11:03:57.000 191 21185.69 21.87 42830.43 47783.62 2014-07-10 11:03:58.000 191 21185.76 21.84 42830.44 47783.64 2014-07-10 11:03:59.000 191 21185.84 21.84 42830.42 47783.69 2014-07-10 11:04:00.000 191 21185.83 21.86 42830.44 47783.72 2014-07-10 11:04:01.000 191 21185.85 21.87 42830.45 47783.76 2014-07-10 11:04:02.000 191 21185.88 21.89 42830.45 47783.76 2014-07-10 11:04:03.000 191 21185.89 21.90 42830.41 47783.76 2014-07-10 11:04:04.000 191 21185.90 21.90 42830.41 47783.73 2014-07-10 11:04:05.000 191 21185.90 21.90 42830.41 47783.74 2014-07-10 11:04:06.000 191 21185.92 21.93 42830.39 47783.71 2014-07-10 11:04:07.000 191 21185.91 21.93 42830.39 47783.74 2014-07-10 11:04:08.000 191 21185.92 21.90 42830.40 47783.72 2014-07-10 11:04:09.000 191 21185.92 21.91 42830.40 47783.75 2014-07-10 11:04:10.000 191 21185.92 21.93 42830.40 47783.76 2014-07-10 11:04:11.000 191 21185.89 21.93 42830.41 47783.73 2014-07-10 11:04:12.000 191 21185.87 21.91 42830.40 47783.70 2014-07-10 11:04:13.000 191 21185.84 21.87 42830.36 47783.70 2014-07-10 11:04:14.000 191 21185.77 21.87 42830.37 47783.68 2014-07-10 11:04:15.000 191 21185.76 21.88 42830.38 47783.70 2014-07-10 11:04:16.000 191 21185.72 21.90 42830.43 47783.67 2014-07-10 11:04:17.000 191 21185.72 21.90 42830.41 47783.67 2014-07-10 11:04:18.000 191 21185.69 21.87 42830.40 47783.64 2014-07-10 11:04:19.000 191 21185.69 21.87 42830.42 47783.66 2014-07-10 11:04:20.000 191 21185.71 21.87 42830.41 47783.65 2014-07-10 11:04:21.000 191 21185.67 21.91 42830.41 47783.67 2014-07-10 11:04:22.000 191 21185.60 21.93 42830.40 47783.61 2014-07-10 11:04:23.000 191 21185.54 21.92 42830.41 47783.61 2014-07-10 11:04:24.000 191 21185.52 21.94 42830.41 47783.58 2014-07-10 11:04:25.000 191 21185.50 21.96 42830.40 47783.56 2014-07-10 11:04:26.000 191 21185.50 21.97 42830.39 47783.56 2014-07-10 11:04:27.000 191 21185.51 21.98 42830.38 47783.56 2014-07-10 11:04:28.000 191 21185.54 21.96 42830.35 47783.54 2014-07-10 11:04:29.000 191 21185.51 21.97 42830.36 47783.52 2014-07-10 11:04:30.000 191 21185.51 21.97 42830.34 47783.52 2014-07-10 11:04:31.000 191 21185.52 21.96 42830.31 47783.53 2014-07-10 11:04:32.000 191 21185.50 21.96 42830.32 47783.53 2014-07-10 11:04:33.000 191 21185.46 22.03 42830.31 47783.48 2014-07-10 11:04:34.000 191 21185.40 22.13 42830.25 47783.46 2014-07-10 11:04:35.000 191 21185.35 22.23 42830.21 47783.37 2014-07-10 11:04:36.000 191 21185.31 22.27 42830.15 47783.30 2014-07-10 11:04:37.000 191 21185.34 22.32 42830.11 47783.23 2014-07-10 11:04:38.000 191 21185.35 22.34 42830.06 47783.17 2014-07-10 11:04:39.000 191 21185.37 22.35 42830.00 47783.18 2014-07-10 11:04:40.000 191 21185.38 22.37 42829.97 47783.11 2014-07-10 11:04:41.000 191 21185.44 22.38 42830.00 47783.11 2014-07-10 11:04:42.000 191 21185.48 22.39 42829.96 47783.11 2014-07-10 11:04:43.000 191 21185.50 22.41 42829.96 47783.13 2014-07-10 11:04:44.000 191 21185.54 22.40 42829.95 47783.18 2014-07-10 11:04:45.000 191 21185.58 22.40 42829.96 47783.18 2014-07-10 11:04:46.000 191 21185.63 22.40 42829.99 47783.21 2014-07-10 11:04:47.000 191 21185.66 22.40 42829.99 47783.23 2014-07-10 11:04:48.000 191 21185.69 22.41 42829.97 47783.25 2014-07-10 11:04:49.000 191 21185.71 22.43 42829.97 47783.27 2014-07-10 11:04:50.000 191 21185.69 22.49 42829.98 47783.28 2014-07-10 11:04:51.000 191 21185.68 22.57 42829.97 47783.26 2014-07-10 11:04:52.000 191 21185.67 22.60 42829.91 47783.21 2014-07-10 11:04:53.000 191 21185.62 22.60 42829.86 47783.16 2014-07-10 11:04:54.000 191 21185.62 22.59 42829.85 47783.11 2014-07-10 11:04:55.000 191 21185.63 22.59 42829.82 47783.09 2014-07-10 11:04:56.000 191 21185.57 22.59 42829.79 47783.09 2014-07-10 11:04:57.000 191 21185.55 22.59 42829.77 47783.06 2014-07-10 11:04:58.000 191 21185.53 22.55 42829.82 47783.03 2014-07-10 11:04:59.000 191 21185.51 22.53 42829.79 47783.01 2014-07-10 11:05:00.000 191 21185.53 22.49 42829.81 47783.03 2014-07-10 11:05:01.000 191 21185.49 22.47 42829.81 47783.01 2014-07-10 11:05:02.000 191 21185.50 22.43 42829.79 47783.01 2014-07-10 11:05:03.000 191 21185.51 22.38 42829.80 47783.03 2014-07-10 11:05:04.000 191 21185.55 22.30 42829.86 47783.03 2014-07-10 11:05:05.000 191 21185.60 22.22 42829.87 47783.09 2014-07-10 11:05:06.000 191 21185.63 22.18 42829.92 47783.12 2014-07-10 11:05:07.000 191 21185.71 22.12 42829.94 47783.16 2014-07-10 11:05:08.000 191 21185.75 22.06 42829.97 47783.23 2014-07-10 11:05:09.000 191 21185.83 22.02 42830.01 47783.28 2014-07-10 11:05:10.000 191 21185.89 21.95 42830.08 47783.33 2014-07-10 11:05:11.000 191 21185.96 21.89 42830.14 47783.44 2014-07-10 11:05:12.000 191 21186.02 21.85 42830.19 47783.54 2014-07-10 11:05:13.000 191 21186.07 21.81 42830.26 47783.58 2014-07-10 11:05:14.000 191 21186.10 21.78 42830.33 47783.67 2014-07-10 11:05:15.000 191 21186.08 21.74 42830.34 47783.73 2014-07-10 11:05:16.000 191 21186.08 21.73 42830.41 47783.77 2014-07-10 11:05:17.000 191 21186.04 21.80 42830.41 47783.83 2014-07-10 11:05:18.000 191 21186.03 21.90 42830.40 47783.83 2014-07-10 11:05:19.000 191 21186.01 21.98 42830.36 47783.83 2014-07-10 11:05:20.000 191 21185.99 21.99 42830.34 47783.76 2014-07-10 11:05:21.000 191 21186.01 22.00 42830.31 47783.69 2014-07-10 11:05:22.000 191 21186.04 22.01 42830.27 47783.69 2014-07-10 11:05:23.000 191 21186.07 21.99 42830.26 47783.69 2014-07-10 11:05:24.000 191 21186.12 21.93 42830.25 47783.69 2014-07-10 11:05:25.000 191 21186.17 21.84 42830.28 47783.69 2014-07-10 11:05:26.000 191 21186.21 21.81 42830.31 47783.73 2014-07-10 11:05:27.000 191 21186.31 21.78 42830.36 47783.77 2014-07-10 11:05:28.000 191 21186.35 21.77 42830.35 47783.82 2014-07-10 11:05:29.000 191 21186.38 21.79 42830.31 47783.87 2014-07-10 11:05:30.000 191 21186.42 21.81 42830.30 47783.87 2014-07-10 11:05:31.000 191 21186.45 21.80 42830.28 47783.86 2014-07-10 11:05:32.000 191 21186.47 21.82 42830.24 47783.86 2014-07-10 11:05:33.000 191 21186.55 21.83 42830.21 47783.87 2014-07-10 11:05:34.000 191 21186.58 21.80 42830.21 47783.87 2014-07-10 11:05:35.000 191 21186.58 21.77 42830.20 47783.84 2014-07-10 11:05:36.000 191 21186.58 21.73 42830.22 47783.86 2014-07-10 11:05:37.000 191 21186.59 21.71 42830.24 47783.86 2014-07-10 11:05:38.000 191 21186.57 21.72 42830.25 47783.88 2014-07-10 11:05:39.000 191 21186.56 21.72 42830.26 47783.87 2014-07-10 11:05:40.000 191 21186.56 21.74 42830.22 47783.86 2014-07-10 11:05:41.000 191 21186.54 21.71 42830.22 47783.87 2014-07-10 11:05:42.000 191 21186.52 21.64 42830.26 47783.85 2014-07-10 11:05:43.000 191 21186.47 21.60 42830.27 47783.89 2014-07-10 11:05:44.000 191 21186.46 21.58 42830.30 47783.88 2014-07-10 11:05:45.000 191 21186.42 21.58 42830.30 47783.89 2014-07-10 11:05:46.000 191 21186.38 21.60 42830.29 47783.85 2014-07-10 11:05:47.000 191 21186.36 21.62 42830.26 47783.87 2014-07-10 11:05:48.000 191 21186.35 21.63 42830.29 47783.82 2014-07-10 11:05:49.000 191 21186.34 21.63 42830.28 47783.81 2014-07-10 11:05:50.000 191 21186.38 21.66 42830.22 47783.81 2014-07-10 11:05:51.000 191 21186.40 21.66 42830.19 47783.82 2014-07-10 11:05:52.000 191 21186.44 21.63 42830.19 47783.78 2014-07-10 11:05:53.000 191 21186.49 21.60 42830.18 47783.80 2014-07-10 11:05:54.000 191 21186.52 21.58 42830.19 47783.82 2014-07-10 11:05:55.000 191 21186.57 21.56 42830.17 47783.82 2014-07-10 11:05:56.000 191 21186.55 21.54 42830.17 47783.83 2014-07-10 11:05:57.000 191 21186.55 21.54 42830.16 47783.84 2014-07-10 11:05:58.000 191 21186.52 21.49 42830.15 47783.83 2014-07-10 11:05:59.000 191 21186.46 21.48 42830.19 47783.82 2014-07-10 11:06:00.000 191 21186.38 21.53 42830.16 47783.78 2014-07-10 11:06:01.000 191 21186.30 21.55 42830.13 47783.75 2014-07-10 11:06:02.000 191 21186.27 21.56 42830.10 47783.65 2014-07-10 11:06:03.000 191 21186.27 21.49 42830.09 47783.62 2014-07-10 11:06:04.000 191 21186.28 21.45 42830.11 47783.60 2014-07-10 11:06:05.000 191 21186.30 21.41 42830.12 47783.64 2014-07-10 11:06:06.000 191 21186.33 21.39 42830.13 47783.63 2014-07-10 11:06:07.000 191 21186.34 21.39 42830.15 47783.70 2014-07-10 11:06:08.000 191 21186.35 21.36 42830.15 47783.69 2014-07-10 11:06:09.000 191 21186.34 21.37 42830.20 47783.72 2014-07-10 11:06:10.000 191 21186.34 21.37 42830.19 47783.71 2014-07-10 11:06:11.000 191 21186.35 21.35 42830.20 47783.76 2014-07-10 11:06:12.000 191 21186.37 21.36 42830.20 47783.74 2014-07-10 11:06:13.000 191 21186.37 21.35 42830.20 47783.73 2014-07-10 11:06:14.000 191 21186.38 21.34 42830.21 47783.74 2014-07-10 11:06:15.000 191 21186.38 21.35 42830.19 47783.78 2014-07-10 11:06:16.000 191 21186.36 21.34 42830.22 47783.76 2014-07-10 11:06:17.000 191 21186.36 21.34 42830.23 47783.76 2014-07-10 11:06:18.000 191 21186.36 21.35 42830.22 47783.78 2014-07-10 11:06:19.000 191 21186.41 21.34 42830.21 47783.78 2014-07-10 11:06:20.000 191 21186.44 21.38 42830.21 47783.78 2014-07-10 11:06:21.000 191 21186.46 21.43 42830.22 47783.82 2014-07-10 11:06:22.000 191 21186.52 21.47 42830.25 47783.83 2014-07-10 11:06:23.000 191 21186.59 21.52 42830.24 47783.83 2014-07-10 11:06:24.000 191 21186.64 21.56 42830.27 47783.90 2014-07-10 11:06:25.000 191 21186.67 21.58 42830.29 47783.93 2014-07-10 11:06:26.000 191 21186.71 21.61 42830.32 47783.96 2014-07-10 11:06:27.000 191 21186.71 21.66 42830.32 47784.00 2014-07-10 11:06:28.000 191 21186.73 21.72 42830.31 47784.01 2014-07-10 11:06:29.000 191 21186.72 21.75 42830.32 47784.01 2014-07-10 11:06:30.000 191 21186.72 21.78 42830.36 47784.01 2014-07-10 11:06:31.000 191 21186.72 21.78 42830.38 47784.01 2014-07-10 11:06:32.000 191 21186.70 21.81 42830.38 47784.01 2014-07-10 11:06:33.000 191 21186.70 21.84 42830.40 47784.07 2014-07-10 11:06:34.000 191 21186.66 21.87 42830.41 47784.07 2014-07-10 11:06:35.000 191 21186.65 21.91 42830.43 47784.06 2014-07-10 11:06:36.000 191 21186.66 21.89 42830.47 47784.08 2014-07-10 11:06:37.000 191 21186.65 21.87 42830.47 47784.10 2014-07-10 11:06:38.000 191 21186.62 21.89 42830.45 47784.11 2014-07-10 11:06:39.000 191 21186.65 21.86 42830.49 47784.12 2014-07-10 11:06:40.000 191 21186.67 21.82 42830.49 47784.16 2014-07-10 11:06:41.000 191 21186.71 21.80 42830.50 47784.16 2014-07-10 11:06:42.000 191 21186.75 21.81 42830.50 47784.20 2014-07-10 11:06:43.000 191 21186.77 21.80 42830.51 47784.20 2014-07-10 11:06:44.000 191 21186.78 21.79 42830.50 47784.22 2014-07-10 11:06:45.000 191 21186.81 21.78 42830.51 47784.26 2014-07-10 11:06:46.000 191 21186.82 21.77 42830.52 47784.23 2014-07-10 11:06:47.000 191 21186.85 21.77 42830.55 47784.27 2014-07-10 11:06:48.000 191 21186.89 21.72 42830.53 47784.27 2014-07-10 11:06:49.000 191 21186.88 21.73 42830.52 47784.29 2014-07-10 11:06:50.000 191 21186.92 21.71 42830.59 47784.29 2014-07-10 11:06:51.000 191 21186.90 21.71 42830.59 47784.31 2014-07-10 11:06:52.000 191 21186.94 21.71 42830.58 47784.31 2014-07-10 11:06:53.000 191 21186.96 21.71 42830.57 47784.33 2014-07-10 11:06:54.000 191 21186.95 21.70 42830.54 47784.36 2014-07-10 11:06:55.000 191 21186.92 21.73 42830.53 47784.31 2014-07-10 11:06:56.000 191 21186.91 21.76 42830.54 47784.33 2014-07-10 11:06:57.000 191 21186.91 21.81 42830.50 47784.29 2014-07-10 11:06:58.000 191 21186.90 21.81 42830.47 47784.28 2014-07-10 11:06:59.000 191 21186.90 21.81 42830.45 47784.23 2014-07-10 11:07:00.000 191 21186.89 21.82 42830.45 47784.25 2014-07-10 11:07:01.000 191 21186.90 21.78 42830.46 47784.22 2014-07-10 11:07:02.000 191 21186.90 21.73 42830.43 47784.22 2014-07-10 11:07:03.000 191 21186.94 21.72 42830.44 47784.21 2014-07-10 11:07:04.000 191 21186.95 21.72 42830.46 47784.22 2014-07-10 11:07:05.000 191 21186.95 21.74 42830.44 47784.23 2014-07-10 11:07:06.000 191 21186.96 21.74 42830.43 47784.20 2014-07-10 11:07:07.000 191 21186.99 21.71 42830.42 47784.23 2014-07-10 11:07:08.000 191 21186.99 21.71 42830.43 47784.21 2014-07-10 11:07:09.000 191 21187.02 21.67 42830.42 47784.22 2014-07-10 11:07:10.000 191 21187.03 21.64 42830.39 47784.23 2014-07-10 11:07:11.000 191 21187.03 21.62 42830.37 47784.24 2014-07-10 11:07:12.000 191 21187.04 21.60 42830.39 47784.22 2014-07-10 11:07:13.000 191 21187.04 21.57 42830.37 47784.23 2014-07-10 11:07:14.000 191 21187.05 21.57 42830.37 47784.24 2014-07-10 11:07:15.000 191 21187.04 21.54 42830.37 47784.22 2014-07-10 11:07:16.000 191 21187.07 21.52 42830.38 47784.19 2014-07-10 11:07:17.000 191 21187.06 21.49 42830.34 47784.23 2014-07-10 11:07:18.000 191 21187.03 21.41 42830.30 47784.16 2014-07-10 11:07:19.000 191 21187.04 21.33 42830.29 47784.16 2014-07-10 11:07:20.000 191 21187.04 21.28 42830.28 47784.15 2014-07-10 11:07:21.000 191 21187.05 21.27 42830.23 47784.10 2014-07-10 11:07:22.000 191 21187.04 21.22 42830.21 47784.08 2014-07-10 11:07:23.000 191 21187.07 21.18 42830.14 47784.08 2014-07-10 11:07:24.000 191 21187.06 21.16 42830.13 47784.06 2014-07-10 11:07:25.000 191 21187.08 21.12 42830.14 47784.05 2014-07-10 11:07:26.000 191 21187.10 21.12 42830.14 47784.03 2014-07-10 11:07:27.000 191 21187.09 21.14 42830.11 47784.05 2014-07-10 11:07:28.000 191 21187.09 21.13 42830.15 47784.03 2014-07-10 11:07:29.000 191 21187.12 21.13 42830.17 47784.03 2014-07-10 11:07:30.000 191 21187.12 21.15 42830.14 47784.01 2014-07-10 11:07:31.000 191 21187.13 21.15 42830.15 47784.05 2014-07-10 11:07:32.000 191 21187.15 21.14 42830.11 47784.01 2014-07-10 11:07:33.000 191 21187.13 21.13 42830.10 47784.01 2014-07-10 11:07:34.000 191 21187.13 21.12 42830.06 47784.02 2014-07-10 11:07:35.000 191 21187.13 21.09 42830.06 47784.01 2014-07-10 11:07:36.000 191 21187.12 21.08 42830.06 47784.02 2014-07-10 11:07:37.000 191 21187.09 21.04 42830.08 47784.01 2014-07-10 11:07:38.000 191 21187.04 20.96 42830.12 47784.00 2014-07-10 11:07:39.000 191 21186.97 21.04 42830.12 47784.02 2014-07-10 11:07:40.000 191 21186.86 21.23 42830.07 47783.98 2014-07-10 11:07:41.000 191 21186.78 21.37 42829.98 47783.85 2014-07-10 11:07:42.000 191 21186.76 21.39 42829.86 47783.75 2014-07-10 11:07:43.000 191 21186.73 21.37 42829.81 47783.65 2014-07-10 11:07:44.000 191 21186.73 21.36 42829.76 47783.55 2014-07-10 11:07:45.000 191 21186.78 21.34 42829.70 47783.52 2014-07-10 11:07:46.000 191 21186.78 21.31 42829.69 47783.51 2014-07-10 11:07:47.000 191 21186.80 21.29 42829.68 47783.50 2014-07-10 11:07:48.000 191 21186.83 21.29 42829.66 47783.48 2014-07-10 11:07:49.000 191 21186.86 21.28 42829.63 47783.44 2014-07-10 11:07:50.000 191 21186.85 21.29 42829.61 47783.48 2014-07-10 11:07:51.000 191 21186.87 21.28 42829.62 47783.44 2014-07-10 11:07:52.000 191 21186.89 21.25 42829.57 47783.44 2014-07-10 11:07:53.000 191 21186.88 21.24 42829.57 47783.43 2014-07-10 11:07:54.000 191 21186.88 21.23 42829.56 47783.42 2014-07-10 11:07:55.000 191 21186.91 21.23 42829.54 47783.41 2014-07-10 11:07:56.000 191 21186.93 21.23 42829.53 47783.41 2014-07-10 11:07:57.000 191 21186.94 21.25 42829.54 47783.39 2014-07-10 11:07:58.000 191 21186.95 21.25 42829.52 47783.39 2014-07-10 11:07:59.000 191 21186.91 21.28 42829.50 47783.37 2014-07-10 11:08:00.000 191 21186.90 21.27 42829.47 47783.34 2014-07-10 11:08:01.000 191 21186.93 21.21 42829.48 47783.36 2014-07-10 11:08:02.000 191 21186.93 21.14 42829.46 47783.35 2014-07-10 11:08:03.000 191 21186.93 21.09 42829.53 47783.37 2014-07-10 11:08:04.000 191 21186.92 21.03 42829.55 47783.41 2014-07-10 11:08:05.000 191 21186.95 20.98 42829.58 47783.45 2014-07-10 11:08:06.000 191 21186.97 20.95 42829.62 47783.53 2014-07-10 11:08:07.000 191 21186.97 20.93 42829.64 47783.53 2014-07-10 11:08:08.000 191 21186.94 20.91 42829.65 47783.55 2014-07-10 11:08:09.000 191 21186.89 20.91 42829.68 47783.54 2014-07-10 11:08:10.000 191 21186.87 20.91 42829.67 47783.53 2014-07-10 11:08:11.000 191 21186.85 20.96 42829.67 47783.54 2014-07-10 11:08:12.000 191 21186.87 20.99 42829.65 47783.53 2014-07-10 11:08:13.000 191 21186.83 20.96 42829.62 47783.50 2014-07-10 11:08:14.000 191 21186.82 20.96 42829.60 47783.47 2014-07-10 11:08:15.000 191 21186.79 20.98 42829.62 47783.48 2014-07-10 11:08:16.000 191 21186.75 21.04 42829.60 47783.43 2014-07-10 11:08:17.000 191 21186.72 21.10 42829.57 47783.40 2014-07-10 11:08:18.000 191 21186.67 21.11 42829.51 47783.37 2014-07-10 11:08:19.000 191 21186.62 21.11 42829.49 47783.32 2014-07-10 11:08:20.000 191 21186.61 21.09 42829.49 47783.29 2014-07-10 11:08:21.000 191 21186.61 21.07 42829.46 47783.24 2014-07-10 11:08:22.000 191 21186.62 21.04 42829.47 47783.22 2014-07-10 11:08:23.000 191 21186.65 21.03 42829.47 47783.24 2014-07-10 11:08:24.000 191 21186.66 20.99 42829.46 47783.23 2014-07-10 11:08:25.000 191 21186.71 20.92 42829.50 47783.26 2014-07-10 11:08:26.000 191 21186.76 20.89 42829.52 47783.30 2014-07-10 11:08:27.000 191 21186.78 20.88 42829.56 47783.32 2014-07-10 11:08:28.000 191 21186.76 20.87 42829.54 47783.31 2014-07-10 11:08:29.000 191 21186.76 20.84 42829.57 47783.36 2014-07-10 11:08:30.000 191 21186.78 20.83 42829.56 47783.36 2014-07-10 11:08:31.000 191 21186.85 20.86 42829.55 47783.38 2014-07-10 11:08:32.000 191 21186.89 20.88 42829.55 47783.40 2014-07-10 11:08:33.000 191 21186.96 20.88 42829.52 47783.44 2014-07-10 11:08:34.000 191 21187.02 20.85 42829.53 47783.43 2014-07-10 11:08:35.000 191 21187.08 20.80 42829.57 47783.47 2014-07-10 11:08:36.000 191 21187.11 20.80 42829.57 47783.50 2014-07-10 11:08:37.000 191 21187.17 20.78 42829.57 47783.53 2014-07-10 11:08:38.000 191 21187.19 20.78 42829.60 47783.57 2014-07-10 11:08:39.000 191 21187.18 20.77 42829.58 47783.60 2014-07-10 11:08:40.000 191 21187.19 20.75 42829.65 47783.63 2014-07-10 11:08:41.000 191 21187.18 20.72 42829.75 47783.63 2014-07-10 11:08:42.000 191 21187.14 20.65 42829.71 47783.67 2014-07-10 11:08:43.000 191 21187.11 20.60 42829.72 47783.65 2014-07-10 11:08:44.000 191 21187.05 20.59 42829.73 47783.63 2014-07-10 11:08:45.000 191 21187.03 20.59 42829.68 47783.64 2014-07-10 11:08:46.000 191 21187.07 20.58 42829.69 47783.60 2014-07-10 11:08:47.000 191 21187.08 20.53 42829.69 47783.60 2014-07-10 11:08:48.000 191 21187.07 20.49 42829.67 47783.61 2014-07-10 11:08:49.000 191 21187.13 20.52 42829.69 47783.58 2014-07-10 11:08:50.000 191 21187.14 20.58 42829.66 47783.65 2014-07-10 11:08:51.000 191 21187.15 20.65 42829.69 47783.66 2014-07-10 11:08:52.000 191 21187.13 20.76 42829.71 47783.69 2014-07-10 11:08:53.000 191 21187.14 20.84 42829.65 47783.66 2014-07-10 11:08:54.000 191 21187.16 20.90 42829.62 47783.63 2014-07-10 11:08:55.000 191 21187.15 20.94 42829.56 47783.61 2014-07-10 11:08:56.000 191 21187.16 20.94 42829.54 47783.57 2014-07-10 11:08:57.000 191 21187.16 20.92 42829.53 47783.54 2014-07-10 11:08:58.000 191 21187.19 20.89 42829.54 47783.54 2014-07-10 11:08:59.000 191 21187.21 20.85 42829.54 47783.53 2014-07-10 11:09:00.000 191 21187.23 20.82 42829.52 47783.53 2014-07-10 11:09:01.000 191 21187.22 20.82 42829.54 47783.53 2014-07-10 11:09:02.000 191 21187.21 20.80 42829.52 47783.55 2014-07-10 11:09:03.000 191 21187.20 20.80 42829.52 47783.53 2014-07-10 11:09:04.000 191 21187.23 20.84 42829.53 47783.52 2014-07-10 11:09:05.000 191 21187.23 20.85 42829.49 47783.53 2014-07-10 11:09:06.000 191 21187.26 20.84 42829.48 47783.51 2014-07-10 11:09:07.000 191 21187.31 20.81 42829.45 47783.51 2014-07-10 11:09:08.000 191 21187.36 20.73 42829.47 47783.52 2014-07-10 11:09:09.000 191 21187.45 20.68 42829.52 47783.57 2014-07-10 11:09:10.000 191 21187.53 20.61 42829.57 47783.62 2014-07-10 11:09:11.000 191 21187.59 20.55 42829.61 47783.68 2014-07-10 11:09:12.000 191 21187.60 20.53 42829.66 47783.76 2014-07-10 11:09:13.000 191 21187.66 20.51 42829.67 47783.83 2014-07-10 11:09:14.000 191 21187.71 20.48 42829.70 47783.87 2014-07-10 11:09:15.000 191 21187.76 20.46 42829.74 47783.93 2014-07-10 11:09:16.000 191 21187.78 20.46 42829.77 47783.99 2014-07-10 11:09:17.000 191 21187.84 20.43 42829.77 47784.02 2014-07-10 11:09:18.000 191 21187.83 20.38 42829.77 47784.04 2014-07-10 11:09:19.000 191 21187.84 20.37 42829.81 47784.04 2014-07-10 11:09:20.000 191 21187.82 20.33 42829.82 47784.06 2014-07-10 11:09:21.000 191 21187.83 20.28 42829.85 47784.07 2014-07-10 11:09:22.000 191 21187.87 20.22 42829.89 47784.10 2014-07-10 11:09:23.000 191 21187.85 20.20 42829.91 47784.12 2014-07-10 11:09:24.000 191 21187.81 20.18 42829.92 47784.14 2014-07-10 11:09:25.000 191 21187.81 20.14 42829.93 47784.16 2014-07-10 11:09:26.000 191 21187.81 20.10 42829.98 47784.16 2014-07-10 11:09:27.000 191 21187.81 20.08 42830.01 47784.20 2014-07-10 11:09:28.000 191 21187.81 20.07 42830.00 47784.20 2014-07-10 11:09:29.000 191 21187.83 20.05 42830.01 47784.22 2014-07-10 11:09:30.000 191 21187.84 20.02 42830.02 47784.24 2014-07-10 11:09:31.000 191 21187.84 20.05 42830.05 47784.24 2014-07-10 11:09:32.000 191 21187.86 20.04 42830.03 47784.26 2014-07-10 11:09:33.000 191 21187.85 20.05 42830.00 47784.27 2014-07-10 11:09:34.000 191 21187.88 20.03 42829.99 47784.26 2014-07-10 11:09:35.000 191 21187.87 20.01 42830.00 47784.24 2014-07-10 11:09:36.000 191 21187.86 19.97 42829.99 47784.23 2014-07-10 11:09:37.000 191 21187.85 19.95 42829.98 47784.22 2014-07-10 11:09:38.000 191 21187.85 19.93 42829.96 47784.21 2014-07-10 11:09:39.000 191 21187.86 19.90 42829.94 47784.17 2014-07-10 11:09:40.000 191 21187.83 19.87 42829.93 47784.15 2014-07-10 11:09:41.000 191 21187.80 19.81 42829.93 47784.16 2014-07-10 11:09:42.000 191 21187.80 19.83 42829.94 47784.14 2014-07-10 11:09:43.000 191 21187.81 19.84 42829.99 47784.17 2014-07-10 11:09:44.000 191 21187.84 19.86 42829.99 47784.21 2014-07-10 11:09:45.000 191 21187.85 19.88 42829.98 47784.22 2014-07-10 11:09:46.000 191 21187.88 19.87 42830.03 47784.23 2014-07-10 11:09:47.000 191 21187.87 19.86 42830.03 47784.25 2014-07-10 11:09:48.000 191 21187.87 19.88 42830.02 47784.26 2014-07-10 11:09:49.000 191 21187.88 19.90 42830.00 47784.28 2014-07-10 11:09:50.000 191 21187.92 19.87 42830.00 47784.28 2014-07-10 11:09:51.000 191 21187.93 19.88 42829.98 47784.28 2014-07-10 11:09:52.000 191 21187.96 19.85 42829.97 47784.31 2014-07-10 11:09:53.000 191 21187.99 19.84 42829.98 47784.31 2014-07-10 11:09:54.000 191 21188.03 19.85 42830.01 47784.34 2014-07-10 11:09:55.000 191 21188.06 19.84 42829.99 47784.32 2014-07-10 11:09:56.000 191 21188.09 19.84 42829.99 47784.34 2014-07-10 11:09:57.000 191 21188.11 19.82 42829.99 47784.35 2014-07-10 11:09:58.000 191 21188.10 19.79 42830.01 47784.36 2014-07-10 11:09:59.000 191 21188.09 19.75 42830.03 47784.36 2014-07-10 11:10:00.000 191 21188.10 19.75 42830.03 47784.38 2014-07-10 11:10:01.000 191 21188.05 19.73 42830.05 47784.36 2014-07-10 11:10:02.000 191 21188.02 19.71 42830.06 47784.37 2014-07-10 11:10:03.000 191 21187.98 19.71 42830.06 47784.37 2014-07-10 11:10:04.000 191 21188.00 19.74 42830.05 47784.35 2014-07-10 11:10:05.000 191 21188.04 19.75 42830.02 47784.36 2014-07-10 11:10:06.000 191 21188.04 19.73 42830.04 47784.35 2014-07-10 11:10:07.000 191 21188.04 19.72 42830.02 47784.33 2014-07-10 11:10:08.000 191 21188.05 19.74 42830.01 47784.34 2014-07-10 11:10:09.000 191 21188.03 19.75 42829.97 47784.35 2014-07-10 11:10:10.000 191 21188.07 19.74 42830.01 47784.34 2014-07-10 11:10:11.000 191 21188.09 19.73 42829.98 47784.33 2014-07-10 11:10:12.000 191 21188.11 19.72 42829.98 47784.33 2014-07-10 11:10:13.000 191 21188.10 19.72 42829.97 47784.33 2014-07-10 11:10:14.000 191 21188.10 19.76 42829.98 47784.31 2014-07-10 11:10:15.000 191 21188.11 19.77 42829.91 47784.32 2014-07-10 11:10:16.000 191 21188.12 19.78 42829.90 47784.30 2014-07-10 11:10:17.000 191 21188.17 19.77 42829.90 47784.30 2014-07-10 11:10:18.000 191 21188.17 19.73 42829.91 47784.30 2014-07-10 11:10:19.000 191 21188.12 19.71 42829.92 47784.31 2014-07-10 11:10:20.000 191 21188.12 19.66 42829.90 47784.28 2014-07-10 11:10:21.000 191 21188.11 19.63 42829.94 47784.28 2014-07-10 11:10:22.000 191 21188.13 19.61 42829.95 47784.32 2014-07-10 11:10:23.000 191 21188.11 19.56 42829.99 47784.32 2014-07-10 11:10:24.000 191 21188.11 19.52 42829.98 47784.34 2014-07-10 11:10:25.000 191 21188.13 19.52 42829.98 47784.37 2014-07-10 11:10:26.000 191 21188.14 19.53 42830.00 47784.37 2014-07-10 11:10:27.000 191 21188.14 19.49 42830.00 47784.37 2014-07-10 11:10:28.000 191 21188.13 19.50 42829.97 47784.38 2014-07-10 11:10:29.000 191 21188.15 19.48 42829.96 47784.37 2014-07-10 11:10:30.000 191 21188.17 19.48 42829.97 47784.37 2014-07-10 11:10:31.000 191 21188.18 19.46 42829.96 47784.40 2014-07-10 11:10:32.000 191 21188.22 19.44 42829.96 47784.39 2014-07-10 11:10:33.000 191 21188.28 19.44 42829.98 47784.37 2014-07-10 11:10:34.000 191 21188.33 19.38 42829.94 47784.42 2014-07-10 11:10:35.000 191 21188.31 19.35 42829.96 47784.41 2014-07-10 11:10:36.000 191 21188.34 19.32 42829.97 47784.44 2014-07-10 11:10:37.000 191 21188.37 19.31 42830.00 47784.46 2014-07-10 11:10:38.000 191 21188.38 19.29 42830.01 47784.48 2014-07-10 11:10:39.000 191 21188.37 19.27 42830.06 47784.52 2014-07-10 11:10:40.000 191 21188.35 19.29 42830.05 47784.53 2014-07-10 11:10:41.000 191 21188.31 19.42 42830.05 47784.55 2014-07-10 11:10:42.000 191 21188.26 19.57 42829.96 47784.50 2014-07-10 11:10:43.000 191 21188.19 19.64 42829.90 47784.39 2014-07-10 11:10:44.000 191 21188.16 19.66 42829.84 47784.29 2014-07-10 11:10:45.000 191 21188.13 19.68 42829.76 47784.23 2014-07-10 11:10:46.000 191 21188.11 19.71 42829.73 47784.16 2014-07-10 11:10:47.000 191 21188.10 19.72 42829.71 47784.12 2014-07-10 11:10:48.000 191 21188.11 19.72 42829.68 47784.11 2014-07-10 11:10:49.000 191 21188.12 19.72 42829.67 47784.08 2014-07-10 11:10:50.000 191 21188.13 19.71 42829.63 47784.06 2014-07-10 11:10:51.000 191 21188.13 19.72 42829.62 47784.08 2014-07-10 11:10:52.000 191 21188.16 19.71 42829.63 47784.02 2014-07-10 11:10:53.000 191 21188.17 19.70 42829.63 47784.05 2014-07-10 11:10:54.000 191 21188.21 19.67 42829.64 47784.06 2014-07-10 11:10:55.000 191 21188.27 19.60 42829.64 47784.07 2014-07-10 11:10:56.000 191 21188.33 19.50 42829.67 47784.11 2014-07-10 11:10:57.000 191 21188.38 19.45 42829.73 47784.17 2014-07-10 11:10:58.000 191 21188.39 19.44 42829.77 47784.21 2014-07-10 11:10:59.000 191 21188.37 19.41 42829.85 47784.28 2014-07-10 11:11:00.000 191 21188.36 19.41 42829.89 47784.31 2014-07-10 11:11:01.000 191 21188.35 19.40 42829.85 47784.33 2014-07-10 11:11:02.000 191 21188.37 19.40 42829.86 47784.33 2014-07-10 11:11:03.000 191 21188.39 19.40 42829.88 47784.34 2014-07-10 11:11:04.000 191 21188.37 19.39 42829.89 47784.33 2014-07-10 11:11:05.000 191 21188.37 19.38 42829.87 47784.35 2014-07-10 11:11:06.000 191 21188.40 19.35 42829.91 47784.36 2014-07-10 11:11:07.000 191 21188.41 19.36 42829.91 47784.38 2014-07-10 11:11:08.000 191 21188.40 19.35 42829.89 47784.35 2014-07-10 11:11:09.000 191 21188.41 19.36 42829.88 47784.41 2014-07-10 11:11:10.000 191 21188.45 19.39 42829.85 47784.40 2014-07-10 11:11:11.000 191 21188.45 19.43 42829.85 47784.37 2014-07-10 11:11:12.000 191 21188.42 19.49 42829.81 47784.38 2014-07-10 11:11:13.000 191 21188.36 19.53 42829.77 47784.34 2014-07-10 11:11:14.000 191 21188.32 19.58 42829.71 47784.29 2014-07-10 11:11:15.000 191 21188.26 19.67 42829.65 47784.22 2014-07-10 11:11:16.000 191 21188.25 19.74 42829.60 47784.12 2014-07-10 11:11:17.000 191 21188.27 19.76 42829.56 47784.07 2014-07-10 11:11:18.000 191 21188.29 19.75 42829.54 47784.03 2014-07-10 11:11:19.000 191 21188.30 19.76 42829.50 47784.02 2014-07-10 11:11:20.000 191 21188.29 19.76 42829.47 47783.98 2014-07-10 11:11:21.000 191 21188.30 19.74 42829.44 47783.97 2014-07-10 11:11:22.000 191 21188.32 19.72 42829.48 47783.96 2014-07-10 11:11:23.000 191 21188.35 19.73 42829.50 47783.98 2014-07-10 11:11:24.000 191 21188.38 19.75 42829.47 47784.01 2014-07-10 11:11:25.000 191 21188.43 19.71 42829.47 47784.04 2014-07-10 11:11:26.000 191 21188.48 19.73 42829.47 47784.03 2014-07-10 11:11:27.000 191 21188.51 19.74 42829.46 47784.07 2014-07-10 11:11:28.000 191 21188.49 19.71 42829.46 47784.07 2014-07-10 11:11:29.000 191 21188.46 19.64 42829.50 47784.08 2014-07-10 11:11:30.000 191 21188.43 19.60 42829.54 47784.08 2014-07-10 11:11:31.000 191 21188.43 19.61 42829.53 47784.12 2014-07-10 11:11:32.000 191 21188.44 19.62 42829.54 47784.11 2014-07-10 11:11:33.000 191 21188.42 19.64 42829.58 47784.14 2014-07-10 11:11:34.000 191 21188.45 19.65 42829.55 47784.12 2014-07-10 11:11:35.000 191 21188.39 19.65 42829.55 47784.12 2014-07-10 11:11:36.000 191 21188.40 19.61 42829.53 47784.10 2014-07-10 11:11:37.000 191 21188.41 19.55 42829.55 47784.06 2014-07-10 11:11:38.000 191 21188.42 19.54 42829.60 47784.10 2014-07-10 11:11:39.000 191 21188.44 19.56 42829.55 47784.11 2014-07-10 11:11:40.000 191 21188.44 19.56 42829.58 47784.12 2014-07-10 11:11:41.000 191 21188.46 19.55 42829.58 47784.15 2014-07-10 11:11:42.000 191 21188.47 19.53 42829.58 47784.14 2014-07-10 11:11:43.000 191 21188.47 19.51 42829.60 47784.18 2014-07-10 11:11:44.000 191 21188.46 19.50 42829.63 47784.21 2014-07-10 11:11:45.000 191 21188.45 19.48 42829.68 47784.21 2014-07-10 11:11:46.000 191 21188.46 19.50 42829.68 47784.22 2014-07-10 11:11:47.000 191 21188.45 19.52 42829.70 47784.23 2014-07-10 11:11:48.000 191 21188.41 19.55 42829.70 47784.25 2014-07-10 11:11:49.000 191 21188.39 19.60 42829.67 47784.19 2014-07-10 11:11:50.000 191 21188.40 19.62 42829.67 47784.15 2014-07-10 11:11:51.000 191 21188.41 19.60 42829.60 47784.14 2014-07-10 11:11:52.000 191 21188.45 19.62 42829.57 47784.14 2014-07-10 11:11:53.000 191 21188.45 19.63 42829.57 47784.15 2014-07-10 11:11:54.000 191 21188.44 19.65 42829.56 47784.15 2014-07-10 11:11:55.000 191 21188.46 19.72 42829.54 47784.13 2014-07-10 11:11:56.000 191 21188.49 19.75 42829.53 47784.13 2014-07-10 11:11:57.000 191 21188.41 19.74 42829.51 47784.10 2014-07-10 11:11:58.000 191 21188.42 19.74 42829.49 47784.09 2014-07-10 11:11:59.000 191 21188.41 19.71 42829.50 47784.10 2014-07-10 11:12:00.000 191 21188.43 19.66 42829.55 47784.08 2014-07-10 11:12:01.000 191 21188.40 19.65 42829.57 47784.10 2014-07-10 11:12:02.000 191 21188.39 19.65 42829.54 47784.14 2014-07-10 11:12:03.000 191 21188.37 19.61 42829.57 47784.16 2014-07-10 11:12:04.000 191 21188.38 19.57 42829.61 47784.13 2014-07-10 11:12:05.000 191 21188.40 19.51 42829.61 47784.17 2014-07-10 11:12:06.000 191 21188.41 19.48 42829.67 47784.19 2014-07-10 11:12:07.000 191 21188.45 19.46 42829.69 47784.23 2014-07-10 11:12:08.000 191 21188.45 19.46 42829.71 47784.25 2014-07-10 11:12:09.000 191 21188.49 19.49 42829.73 47784.30 2014-07-10 11:12:10.000 191 21188.52 19.47 42829.72 47784.35 2014-07-10 11:12:11.000 191 21188.53 19.45 42829.76 47784.33 2014-07-10 11:12:12.000 191 21188.52 19.47 42829.76 47784.36 2014-07-10 11:12:13.000 191 21188.52 19.49 42829.79 47784.37 2014-07-10 11:12:14.000 191 21188.53 19.50 42829.80 47784.38 2014-07-10 11:12:15.000 191 21188.52 19.52 42829.76 47784.36 2014-07-10 11:12:16.000 191 21188.53 19.54 42829.77 47784.38 2014-07-10 11:12:17.000 191 21188.50 19.62 42829.73 47784.33 2014-07-10 11:12:18.000 191 21188.48 19.67 42829.69 47784.31 2014-07-10 11:12:19.000 191 21188.50 19.69 42829.67 47784.25 2014-07-10 11:12:20.000 191 21188.49 19.70 42829.63 47784.21 2014-07-10 11:12:21.000 191 21188.49 19.72 42829.62 47784.17 2014-07-10 11:12:22.000 191 21188.47 19.72 42829.58 47784.19 2014-07-10 11:12:23.000 191 21188.47 19.72 42829.57 47784.14 2014-07-10 11:12:24.000 191 21188.44 19.73 42829.54 47784.13 2014-07-10 11:12:25.000 191 21188.43 19.72 42829.53 47784.12 2014-07-10 11:12:26.000 191 21188.43 19.71 42829.56 47784.14 2014-07-10 11:12:27.000 191 21188.44 19.73 42829.54 47784.11 2014-07-10 11:12:28.000 191 21188.46 19.72 42829.55 47784.16 2014-07-10 11:12:29.000 191 21188.49 19.69 42829.55 47784.13 2014-07-10 11:12:30.000 191 21188.54 19.70 42829.55 47784.14 2014-07-10 11:12:31.000 191 21188.56 19.71 42829.55 47784.18 2014-07-10 11:12:32.000 191 21188.56 19.69 42829.53 47784.15 2014-07-10 11:12:33.000 191 21188.56 19.67 42829.52 47784.13 2014-07-10 11:12:34.000 191 21188.52 19.64 42829.52 47784.14 2014-07-10 11:12:35.000 191 21188.47 19.64 42829.54 47784.13 2014-07-10 11:12:36.000 191 21188.45 19.63 42829.55 47784.12 2014-07-10 11:12:37.000 191 21188.46 19.61 42829.60 47784.15 2014-07-10 11:12:38.000 191 21188.42 19.61 42829.58 47784.15 2014-07-10 11:12:39.000 191 21188.44 19.63 42829.60 47784.13 2014-07-10 11:12:40.000 191 21188.48 19.65 42829.58 47784.14 2014-07-10 11:12:41.000 191 21188.51 19.64 42829.57 47784.18 2014-07-10 11:12:42.000 191 21188.53 19.60 42829.60 47784.17 2014-07-10 11:12:43.000 191 21188.51 19.57 42829.64 47784.21 2014-07-10 11:12:44.000 191 21188.56 19.59 42829.67 47784.24 2014-07-10 11:12:45.000 191 21188.58 19.62 42829.62 47784.25 2014-07-10 11:12:46.000 191 21188.59 19.65 42829.63 47784.25 2014-07-10 11:12:47.000 191 21188.60 19.66 42829.62 47784.25 2014-07-10 11:12:48.000 191 21188.60 19.66 42829.57 47784.27 2014-07-10 11:12:49.000 191 21188.60 19.66 42829.57 47784.23 2014-07-10 11:12:50.000 191 21188.57 19.61 42829.59 47784.21 2014-07-10 11:12:51.000 191 21188.58 19.57 42829.56 47784.18 2014-07-10 11:12:52.000 191 21188.60 19.53 42829.57 47784.20 2014-07-10 11:12:53.000 191 21188.62 19.50 42829.58 47784.23 2014-07-10 11:12:54.000 191 21188.64 19.47 42829.58 47784.21 2014-07-10 11:12:55.000 191 21188.67 19.43 42829.60 47784.26 2014-07-10 11:12:56.000 191 21188.69 19.36 42829.62 47784.24 2014-07-10 11:12:57.000 191 21188.70 19.33 42829.63 47784.32 2014-07-10 11:12:58.000 191 21188.71 19.33 42829.67 47784.33 2014-07-10 11:12:59.000 191 21188.76 19.29 42829.68 47784.34 2014-07-10 11:13:00.000 191 21188.80 19.28 42829.69 47784.38 2014-07-10 11:13:01.000 191 21188.81 19.25 42829.70 47784.40 2014-07-10 11:13:02.000 191 21188.85 19.23 42829.72 47784.44 2014-07-10 11:13:03.000 191 21188.88 19.20 42829.73 47784.46 2014-07-10 11:13:04.000 191 21188.92 19.18 42829.73 47784.48 2014-07-10 11:13:05.000 191 21188.94 19.15 42829.74 47784.50 2014-07-10 11:13:06.000 191 21188.95 19.11 42829.73 47784.52 2014-07-10 11:13:07.000 191 21188.93 19.09 42829.77 47784.54 2014-07-10 11:13:08.000 191 21188.97 19.05 42829.82 47784.56 2014-07-10 11:13:09.000 191 21188.95 19.04 42829.85 47784.61 2014-07-10 11:13:10.000 191 21188.94 19.02 42829.84 47784.62 2014-07-10 11:13:11.000 191 21188.92 18.99 42829.84 47784.63 2014-07-10 11:13:12.000 191 21188.94 18.99 42829.88 47784.62 2014-07-10 11:13:13.000 191 21188.95 18.99 42829.88 47784.63 2014-07-10 11:13:14.000 191 21188.97 19.03 42829.86 47784.64 2014-07-10 11:13:15.000 191 21188.99 19.06 42829.84 47784.62 2014-07-10 11:13:16.000 191 21188.97 19.08 42829.86 47784.61 2014-07-10 11:13:17.000 191 21188.98 19.09 42829.82 47784.59 2014-07-10 11:13:18.000 191 21188.97 19.11 42829.79 47784.54 2014-07-10 11:13:19.000 191 21188.94 19.17 42829.78 47784.55 2014-07-10 11:13:20.000 191 21188.89 19.22 42829.73 47784.50 2014-07-10 11:13:21.000 191 21188.86 19.24 42829.72 47784.47 2014-07-10 11:13:22.000 191 21188.84 19.22 42829.68 47784.44 2014-07-10 11:13:23.000 191 21188.81 19.20 42829.64 47784.38 2014-07-10 11:13:24.000 191 21188.80 19.15 42829.61 47784.37 2014-07-10 11:13:25.000 191 21188.79 19.15 42829.59 47784.33 2014-07-10 11:13:26.000 191 21188.81 19.15 42829.58 47784.30 2014-07-10 11:13:27.000 191 21188.81 19.16 42829.59 47784.30 2014-07-10 11:13:28.000 191 21188.83 19.16 42829.60 47784.28 2014-07-10 11:13:29.000 191 21188.81 19.14 42829.62 47784.29 2014-07-10 11:13:30.000 191 21188.84 19.13 42829.63 47784.32 2014-07-10 11:13:31.000 191 21188.85 19.12 42829.62 47784.35 2014-07-10 11:13:32.000 191 21188.85 19.14 42829.64 47784.35 2014-07-10 11:13:33.000 191 21188.84 19.14 42829.64 47784.37 2014-07-10 11:13:34.000 191 21188.82 19.18 42829.65 47784.38 2014-07-10 11:13:35.000 191 21188.83 19.22 42829.67 47784.37 2014-07-10 11:13:36.000 191 21188.87 19.22 42829.66 47784.38 2014-07-10 11:13:37.000 191 21188.86 19.25 42829.65 47784.35 2014-07-10 11:13:38.000 191 21188.85 19.24 42829.61 47784.36 2014-07-10 11:13:39.000 191 21188.81 19.25 42829.58 47784.33 2014-07-10 11:13:40.000 191 21188.80 19.23 42829.60 47784.33 2014-07-10 11:13:41.000 191 21188.80 19.24 42829.62 47784.31 2014-07-10 11:13:42.000 191 21188.80 19.25 42829.60 47784.30 2014-07-10 11:13:43.000 191 21188.79 19.26 42829.59 47784.29 2014-07-10 11:13:44.000 191 21188.77 19.33 42829.54 47784.28 2014-07-10 11:13:45.000 191 21188.75 19.38 42829.50 47784.26 2014-07-10 11:13:46.000 191 21188.73 19.38 42829.46 47784.21 2014-07-10 11:13:47.000 191 21188.74 19.37 42829.44 47784.16 2014-07-10 11:13:48.000 191 21188.78 19.35 42829.44 47784.16 2014-07-10 11:13:49.000 191 21188.76 19.32 42829.42 47784.17 2014-07-10 11:13:50.000 191 21188.82 19.30 42829.40 47784.17 2014-07-10 11:13:51.000 191 21188.83 19.28 42829.41 47784.19 2014-07-10 11:13:52.000 191 21188.78 19.30 42829.45 47784.16 2014-07-10 11:13:53.000 191 21188.78 19.39 42829.40 47784.16 2014-07-10 11:13:54.000 191 21188.78 19.49 42829.32 47784.11 2014-07-10 11:13:55.000 191 21188.75 19.55 42829.26 47784.03 2014-07-10 11:13:56.000 191 21188.76 19.56 42829.24 47783.98 2014-07-10 11:13:57.000 191 21188.76 19.54 42829.21 47783.94 2014-07-10 11:13:58.000 191 21188.75 19.51 42829.15 47783.91 2014-07-10 11:13:59.000 191 21188.75 19.48 42829.15 47783.91 2014-07-10 11:14:00.000 191 21188.80 19.45 42829.17 47783.90 2014-07-10 11:14:01.000 191 21188.80 19.42 42829.16 47783.93 2014-07-10 11:14:02.000 191 21188.79 19.42 42829.14 47783.92 2014-07-10 11:14:03.000 191 21188.80 19.41 42829.15 47783.94 2014-07-10 11:14:04.000 191 21188.80 19.39 42829.18 47783.93 2014-07-10 11:14:05.000 191 21188.77 19.37 42829.18 47783.92 2014-07-10 11:14:06.000 191 21188.78 19.35 42829.19 47783.96 2014-07-10 11:14:07.000 191 21188.81 19.35 42829.20 47783.96 2014-07-10 11:14:08.000 191 21188.81 19.31 42829.22 47783.98 2014-07-10 11:14:09.000 191 21188.81 19.28 42829.24 47783.98 2014-07-10 11:14:10.000 191 21188.84 19.22 42829.29 47783.99 2014-07-10 11:14:11.000 191 21188.88 19.18 42829.33 47784.08 2014-07-10 11:14:12.000 191 21188.91 19.15 42829.35 47784.08 2014-07-10 11:14:13.000 191 21188.91 19.14 42829.39 47784.14 2014-07-10 11:14:14.000 191 21188.91 19.15 42829.40 47784.18 2014-07-10 11:14:15.000 191 21188.90 19.11 42829.39 47784.18 2014-07-10 11:14:16.000 191 21188.95 19.08 42829.40 47784.19 2014-07-10 11:14:17.000 191 21188.96 19.06 42829.47 47784.21 2014-07-10 11:14:18.000 191 21189.00 19.01 42829.48 47784.26 2014-07-10 11:14:19.000 191 21189.01 18.96 42829.54 47784.33 2014-07-10 11:14:20.000 191 21189.01 18.91 42829.56 47784.36 2014-07-10 11:14:21.000 191 21189.05 18.88 42829.61 47784.39 2014-07-10 11:14:22.000 191 21189.09 18.88 42829.64 47784.43 2014-07-10 11:14:23.000 191 21189.09 18.88 42829.66 47784.46 2014-07-10 11:14:24.000 191 21189.13 18.88 42829.68 47784.51 2014-07-10 11:14:25.000 191 21189.16 18.88 42829.69 47784.53 2014-07-10 11:14:26.000 191 21189.18 18.87 42829.68 47784.56 2014-07-10 11:14:27.000 191 21189.22 18.86 42829.64 47784.56 2014-07-10 11:14:28.000 191 21189.21 18.90 42829.66 47784.55 2014-07-10 11:14:29.000 191 21189.22 18.90 42829.68 47784.57 2014-07-10 11:14:30.000 191 21189.23 18.90 42829.67 47784.57 2014-07-10 11:14:31.000 191 21189.25 18.89 42829.65 47784.55 2014-07-10 11:14:32.000 191 21189.28 18.89 42829.64 47784.55 2014-07-10 11:14:33.000 191 21189.30 18.87 42829.65 47784.57 2014-07-10 11:14:34.000 191 21189.34 18.84 42829.66 47784.59 2014-07-10 11:14:35.000 191 21189.39 18.82 42829.66 47784.61 2014-07-10 11:14:36.000 191 21189.38 18.82 42829.66 47784.63 2014-07-10 11:14:37.000 191 21189.39 18.88 42829.66 47784.65 2014-07-10 11:14:38.000 191 21189.39 18.95 42829.61 47784.64 2014-07-10 11:14:39.000 191 21189.40 19.05 42829.58 47784.59 2014-07-10 11:14:40.000 191 21189.41 19.08 42829.52 47784.55 2014-07-10 11:14:41.000 191 21189.42 19.05 42829.47 47784.51 2014-07-10 11:14:42.000 191 21189.41 19.02 42829.46 47784.51 2014-07-10 11:14:43.000 191 21189.39 18.99 42829.44 47784.50 2014-07-10 11:14:44.000 191 21189.40 18.95 42829.46 47784.49 2014-07-10 11:14:45.000 191 21189.43 18.94 42829.53 47784.50 2014-07-10 11:14:46.000 191 21189.43 18.94 42829.51 47784.52 2014-07-10 11:14:47.000 191 21189.44 18.94 42829.51 47784.51 2014-07-10 11:14:48.000 191 21189.42 18.93 42829.50 47784.49 2014-07-10 11:14:49.000 191 21189.39 18.90 42829.51 47784.50 2014-07-10 11:14:50.000 191 21189.38 18.87 42829.51 47784.50 2014-07-10 11:14:51.000 191 21189.39 18.84 42829.51 47784.51 2014-07-10 11:14:52.000 191 21189.38 18.82 42829.50 47784.48 2014-07-10 11:14:53.000 191 21189.37 18.78 42829.54 47784.50 2014-07-10 11:14:54.000 191 21189.37 18.78 42829.53 47784.50 2014-07-10 11:14:55.000 191 21189.37 18.81 42829.52 47784.50 2014-07-10 11:14:56.000 191 21189.40 18.81 42829.52 47784.53 2014-07-10 11:14:57.000 191 21189.41 18.82 42829.50 47784.51 2014-07-10 11:14:58.000 191 21189.43 18.85 42829.47 47784.48 2014-07-10 11:14:59.000 191 21189.44 18.84 42829.42 47784.47 2014-07-10 11:15:00.000 191 21189.45 18.82 42829.41 47784.48 2014-07-10 11:15:01.000 191 21189.46 18.83 42829.37 47784.47 2014-07-10 11:15:02.000 191 21189.42 18.83 42829.36 47784.44 2014-07-10 11:15:03.000 191 21189.44 18.84 42829.39 47784.45 2014-07-10 11:15:04.000 191 21189.46 18.83 42829.39 47784.41 2014-07-10 11:15:05.000 191 21189.45 18.83 42829.37 47784.43 2014-07-10 11:15:06.000 191 21189.45 18.81 42829.36 47784.39 2014-07-10 11:15:07.000 191 21189.43 18.78 42829.35 47784.40 2014-07-10 11:15:08.000 191 21189.46 18.75 42829.33 47784.38 2014-07-10 11:15:09.000 191 21189.42 18.71 42829.33 47784.39 2014-07-10 11:15:10.000 191 21189.38 18.69 42829.39 47784.37 2014-07-10 11:15:11.000 191 21189.38 18.66 42829.39 47784.38 2014-07-10 11:15:12.000 191 21189.35 18.60 42829.38 47784.36 2014-07-10 11:15:13.000 191 21189.39 18.53 42829.39 47784.42 2014-07-10 11:15:14.000 191 21189.41 18.50 42829.41 47784.42 2014-07-10 11:15:15.000 191 21189.40 18.47 42829.43 47784.46 2014-07-10 11:15:16.000 191 21189.42 18.44 42829.44 47784.45 2014-07-10 11:15:17.000 191 21189.39 18.44 42829.47 47784.47 2014-07-10 11:15:18.000 191 21189.39 18.43 42829.48 47784.47 2014-07-10 11:15:19.000 191 21189.40 18.43 42829.45 47784.48 2014-07-10 11:15:20.000 191 21189.41 18.41 42829.48 47784.50 2014-07-10 11:15:21.000 191 21189.44 18.43 42829.48 47784.53 2014-07-10 11:15:22.000 191 21189.44 18.41 42829.51 47784.52 2014-07-10 11:15:23.000 191 21189.48 18.39 42829.50 47784.54 2014-07-10 11:15:24.000 191 21189.50 18.43 42829.47 47784.56 2014-07-10 11:15:25.000 191 21189.52 18.42 42829.50 47784.56 2014-07-10 11:15:26.000 191 21189.52 18.46 42829.49 47784.57 2014-07-10 11:15:27.000 191 21189.45 18.54 42829.45 47784.55 2014-07-10 11:15:28.000 191 21189.43 18.60 42829.42 47784.51 2014-07-10 11:15:29.000 191 21189.46 18.64 42829.38 47784.45 2014-07-10 11:15:30.000 191 21189.42 18.66 42829.40 47784.42 2014-07-10 11:15:31.000 191 21189.39 18.66 42829.35 47784.37 2014-07-10 11:15:32.000 191 21189.41 18.62 42829.36 47784.36 2014-07-10 11:15:33.000 191 21189.40 18.63 42829.30 47784.34 2014-07-10 11:15:34.000 191 21189.39 18.63 42829.34 47784.36 2014-07-10 11:15:35.000 191 21189.40 18.61 42829.33 47784.35 2014-07-10 11:15:36.000 191 21189.41 18.60 42829.32 47784.36 2014-07-10 11:15:37.000 191 21189.41 18.56 42829.32 47784.36 2014-07-10 11:15:38.000 191 21189.43 18.54 42829.29 47784.38 2014-07-10 11:15:39.000 191 21189.44 18.56 42829.32 47784.37 2014-07-10 11:15:40.000 191 21189.45 18.58 42829.34 47784.36 2014-07-10 11:15:41.000 191 21189.45 18.57 42829.33 47784.37 2014-07-10 11:15:42.000 191 21189.44 18.56 42829.28 47784.36 2014-07-10 11:15:43.000 191 21189.41 18.53 42829.27 47784.33 2014-07-10 11:15:44.000 191 21189.42 18.56 42829.26 47784.32 2014-07-10 11:15:45.000 191 21189.46 18.61 42829.26 47784.31 2014-07-10 11:15:46.000 191 21189.46 18.62 42829.24 47784.35 2014-07-10 11:15:47.000 191 21189.48 18.63 42829.23 47784.31 2014-07-10 11:15:48.000 191 21189.51 18.64 42829.22 47784.32 2014-07-10 11:15:49.000 191 21189.50 18.69 42829.23 47784.31 2014-07-10 11:15:50.000 191 21189.48 18.68 42829.25 47784.30 2014-07-10 11:15:51.000 191 21189.46 18.64 42829.25 47784.29 2014-07-10 11:15:52.000 191 21189.46 18.60 42829.28 47784.30 2014-07-10 11:15:53.000 191 21189.48 18.52 42829.36 47784.34 2014-07-10 11:15:54.000 191 21189.50 18.45 42829.41 47784.38 2014-07-10 11:15:55.000 191 21189.49 18.41 42829.47 47784.44 2014-07-10 11:15:56.000 191 21189.51 18.38 42829.50 47784.48 2014-07-10 11:15:57.000 191 21189.54 18.37 42829.51 47784.54 2014-07-10 11:15:58.000 191 21189.56 18.37 42829.54 47784.56 2014-07-10 11:15:59.000 191 21189.58 18.35 42829.57 47784.58 2014-07-10 11:16:00.000 191 21189.55 18.34 42829.56 47784.59 2014-07-10 11:16:01.000 191 21189.58 18.32 42829.57 47784.63 2014-07-10 11:16:02.000 191 21189.62 18.29 42829.55 47784.63 2014-07-10 11:16:03.000 191 21189.61 18.26 42829.56 47784.63 2014-07-10 11:16:04.000 191 21189.54 18.28 42829.57 47784.61 2014-07-10 11:16:05.000 191 21189.56 18.28 42829.57 47784.62 2014-07-10 11:16:06.000 191 21189.57 18.27 42829.54 47784.65 2014-07-10 11:16:07.000 191 21189.53 18.28 42829.50 47784.62 2014-07-10 11:16:08.000 191 21189.54 18.26 42829.53 47784.65 2014-07-10 11:16:09.000 191 21189.54 18.28 42829.58 47784.64 2014-07-10 11:16:10.000 191 21189.56 18.29 42829.57 47784.65 2014-07-10 11:16:11.000 191 21189.56 18.27 42829.56 47784.65 2014-07-10 11:16:12.000 191 21189.58 18.29 42829.56 47784.66 2014-07-10 11:16:13.000 191 21189.58 18.33 42829.51 47784.65 2014-07-10 11:16:14.000 191 21189.60 18.36 42829.48 47784.64 2014-07-10 11:16:15.000 191 21189.60 18.37 42829.47 47784.62 2014-07-10 11:16:16.000 191 21189.65 18.42 42829.45 47784.59 2014-07-10 11:16:17.000 191 21189.67 18.44 42829.46 47784.57 2014-07-10 11:16:18.000 191 21189.67 18.45 42829.43 47784.53 2014-07-10 11:16:19.000 191 21189.66 18.46 42829.40 47784.52 2014-07-10 11:16:20.000 191 21189.66 18.44 42829.40 47784.53 2014-07-10 11:16:21.000 191 21189.67 18.43 42829.39 47784.53 2014-07-10 11:16:22.000 191 21189.65 18.41 42829.41 47784.53 2014-07-10 11:16:23.000 191 21189.66 18.42 42829.38 47784.55 2014-07-10 11:16:24.000 191 21189.68 18.42 42829.42 47784.57 2014-07-10 11:16:25.000 191 21189.68 18.42 42829.40 47784.56 2014-07-10 11:16:26.000 191 21189.71 18.42 42829.40 47784.56 2014-07-10 11:16:27.000 191 21189.71 18.44 42829.39 47784.58 2014-07-10 11:16:28.000 191 21189.66 18.46 42829.37 47784.56 2014-07-10 11:16:29.000 191 21189.64 18.49 42829.35 47784.54 2014-07-10 11:16:30.000 191 21189.65 18.45 42829.34 47784.51 2014-07-10 11:16:31.000 191 21189.63 18.45 42829.33 47784.48 2014-07-10 11:16:32.000 191 21189.63 18.43 42829.33 47784.45 2014-07-10 11:16:33.000 191 21189.65 18.40 42829.28 47784.44 2014-07-10 11:16:34.000 191 21189.63 18.38 42829.29 47784.43 2014-07-10 11:16:35.000 191 21189.65 18.38 42829.29 47784.44 2014-07-10 11:16:36.000 191 21189.63 18.36 42829.29 47784.43 2014-07-10 11:16:37.000 191 21189.62 18.33 42829.34 47784.43 2014-07-10 11:16:38.000 191 21189.62 18.32 42829.29 47784.43 2014-07-10 11:16:39.000 191 21189.59 18.32 42829.29 47784.42 2014-07-10 11:16:40.000 191 21189.59 18.30 42829.31 47784.43 2014-07-10 11:16:41.000 191 21189.55 18.29 42829.28 47784.42 2014-07-10 11:16:42.000 191 21189.54 18.27 42829.27 47784.41 2014-07-10 11:16:43.000 191 21189.53 18.25 42829.30 47784.41 2014-07-10 11:16:44.000 191 21189.52 18.24 42829.30 47784.41 2014-07-10 11:16:45.000 191 21189.53 18.24 42829.30 47784.40 2014-07-10 11:16:46.000 191 21189.52 18.24 42829.32 47784.41 2014-07-10 11:16:47.000 191 21189.50 18.30 42829.29 47784.37 2014-07-10 11:16:48.000 191 21189.48 18.31 42829.30 47784.39 2014-07-10 11:16:49.000 191 21189.46 18.35 42829.28 47784.36 2014-07-10 11:16:50.000 191 21189.46 18.35 42829.28 47784.33 2014-07-10 11:16:51.000 191 21189.46 18.39 42829.27 47784.32 2014-07-10 11:16:52.000 191 21189.41 18.42 42829.25 47784.30 2014-07-10 11:16:53.000 191 21189.39 18.41 42829.24 47784.27 2014-07-10 11:16:54.000 191 21189.40 18.37 42829.24 47784.24 2014-07-10 11:16:55.000 191 21189.38 18.31 42829.23 47784.23 2014-07-10 11:16:56.000 191 21189.36 18.25 42829.27 47784.28 2014-07-10 11:16:57.000 191 21189.36 18.21 42829.29 47784.27 2014-07-10 11:16:58.000 191 21189.36 18.20 42829.32 47784.29 2014-07-10 11:16:59.000 191 21189.37 18.18 42829.32 47784.31 2014-07-10 11:17:00.000 191 21189.41 18.17 42829.32 47784.33 2014-07-10 11:17:01.000 191 21189.45 18.14 42829.30 47784.34 2014-07-10 11:17:02.000 191 21189.47 18.14 42829.34 47784.35 2014-07-10 11:17:03.000 191 21189.45 18.12 42829.36 47784.36 2014-07-10 11:17:04.000 191 21189.48 18.09 42829.38 47784.37 2014-07-10 11:17:05.000 191 21189.45 18.13 42829.38 47784.37 2014-07-10 11:17:06.000 191 21189.42 18.15 42829.35 47784.38 2014-07-10 11:17:07.000 191 21189.44 18.19 42829.31 47784.36 2014-07-10 11:17:08.000 191 21189.47 18.22 42829.29 47784.35 2014-07-10 11:17:09.000 191 21189.47 18.23 42829.32 47784.35 2014-07-10 11:17:10.000 191 21189.46 18.30 42829.30 47784.37 2014-07-10 11:17:11.000 191 21189.41 18.36 42829.21 47784.30 2014-07-10 11:17:12.000 191 21189.35 18.36 42829.22 47784.25 2014-07-10 11:17:13.000 191 21189.31 18.34 42829.22 47784.22 2014-07-10 11:17:14.000 191 21189.29 18.35 42829.22 47784.19 2014-07-10 11:17:15.000 191 21189.29 18.35 42829.25 47784.20 2014-07-10 11:17:16.000 191 21189.25 18.39 42829.23 47784.22 2014-07-10 11:17:17.000 191 21189.23 18.42 42829.26 47784.19 2014-07-10 11:17:18.000 191 21189.27 18.42 42829.23 47784.19 2014-07-10 11:17:19.000 191 21189.30 18.38 42829.24 47784.18 2014-07-10 11:17:20.000 191 21189.36 18.32 42829.27 47784.19 2014-07-10 11:17:21.000 191 21189.35 18.30 42829.24 47784.24 2014-07-10 11:17:22.000 191 21189.35 18.35 42829.22 47784.23 2014-07-10 11:17:23.000 191 21189.36 18.34 42829.19 47784.22 2014-07-10 11:17:24.000 191 21189.40 18.31 42829.20 47784.23 2014-07-10 11:17:25.000 191 21189.43 18.28 42829.24 47784.27 2014-07-10 11:17:26.000 191 21189.49 18.25 42829.28 47784.30 2014-07-10 11:17:27.000 191 21189.52 18.25 42829.24 47784.35 2014-07-10 11:17:28.000 191 21189.58 18.23 42829.30 47784.38 2014-07-10 11:17:29.000 191 21189.62 18.25 42829.35 47784.38 2014-07-10 11:17:30.000 191 21189.62 18.27 42829.31 47784.41 2014-07-10 11:17:31.000 191 21189.62 18.31 42829.30 47784.41 2014-07-10 11:17:32.000 191 21189.60 18.33 42829.28 47784.40 2014-07-10 11:17:33.000 191 21189.54 18.29 42829.26 47784.39 2014-07-10 11:17:34.000 191 21189.55 18.27 42829.29 47784.36 2014-07-10 11:17:35.000 191 21189.53 18.31 42829.33 47784.37 2014-07-10 11:17:36.000 191 21189.56 18.38 42829.29 47784.38 2014-07-10 11:17:37.000 191 21189.59 18.41 42829.25 47784.38 2014-07-10 11:17:38.000 191 21189.62 18.39 42829.23 47784.33 2014-07-10 11:17:39.000 191 21189.62 18.37 42829.24 47784.34 2014-07-10 11:17:40.000 191 21189.62 18.30 42829.26 47784.32 2014-07-10 11:17:41.000 191 21189.62 18.28 42829.25 47784.35 2014-07-10 11:17:42.000 191 21189.66 18.24 42829.25 47784.36 2014-07-10 11:17:43.000 191 21189.66 18.22 42829.23 47784.37 2014-07-10 11:17:44.000 191 21189.69 18.18 42829.25 47784.38 2014-07-10 11:17:45.000 191 21189.73 18.16 42829.25 47784.43 2014-07-10 11:17:46.000 191 21189.73 18.16 42829.27 47784.43 2014-07-10 11:17:47.000 191 21189.79 18.12 42829.26 47784.46 2014-07-10 11:17:48.000 191 21189.82 18.11 42829.25 47784.51 2014-07-10 11:17:49.000 191 21189.85 18.06 42829.26 47784.50 2014-07-10 11:17:50.000 191 21189.88 18.04 42829.27 47784.53 2014-07-10 11:17:51.000 191 21189.90 18.05 42829.29 47784.56 2014-07-10 11:17:52.000 191 21189.89 18.02 42829.30 47784.58 2014-07-10 11:17:53.000 191 21189.94 17.99 42829.31 47784.58 2014-07-10 11:17:54.000 191 21189.92 17.96 42829.32 47784.60 2014-07-10 11:17:55.000 191 21189.95 17.94 42829.33 47784.62 2014-07-10 11:17:56.000 191 21189.94 17.92 42829.36 47784.62 2014-07-10 11:17:57.000 191 21189.93 17.90 42829.39 47784.64 2014-07-10 11:17:58.000 191 21189.90 17.90 42829.40 47784.64 2014-07-10 11:17:59.000 191 21189.88 17.93 42829.37 47784.62 2014-07-10 11:18:00.000 191 21189.84 17.93 42829.38 47784.61 2014-07-10 11:18:01.000 191 21189.81 17.93 42829.37 47784.62 2014-07-10 11:18:02.000 191 21189.81 17.96 42829.37 47784.60 2014-07-10 11:18:03.000 191 21189.83 18.00 42829.35 47784.58 2014-07-10 11:18:04.000 191 21189.85 18.00 42829.32 47784.56 2014-07-10 11:18:05.000 191 21189.88 17.97 42829.30 47784.57 2014-07-10 11:18:06.000 191 21189.88 17.99 42829.29 47784.54 2014-07-10 11:18:07.000 191 21189.88 18.01 42829.30 47784.54 2014-07-10 11:18:08.000 191 21189.90 18.01 42829.29 47784.54 2014-07-10 11:18:09.000 191 21189.92 17.99 42829.31 47784.54 2014-07-10 11:18:10.000 191 21189.95 18.00 42829.29 47784.53 2014-07-10 11:18:11.000 191 21189.97 18.00 42829.25 47784.56 2014-07-10 11:18:12.000 191 21190.01 17.99 42829.22 47784.55 2014-07-10 11:18:13.000 191 21190.04 17.98 42829.26 47784.53 2014-07-10 11:18:14.000 191 21190.02 17.99 42829.27 47784.55 2014-07-10 11:18:15.000 191 21190.01 17.95 42829.25 47784.55 2014-07-10 11:18:16.000 191 21190.01 17.96 42829.23 47784.56 2014-07-10 11:18:17.000 191 21190.01 17.97 42829.23 47784.54 2014-07-10 11:18:18.000 191 21190.00 17.93 42829.25 47784.55 2014-07-10 11:18:19.000 191 21189.97 17.87 42829.26 47784.52 2014-07-10 11:18:20.000 191 21190.01 17.79 42829.32 47784.57 2014-07-10 11:18:21.000 191 21190.02 17.77 42829.34 47784.59 2014-07-10 11:18:22.000 191 21190.02 17.74 42829.32 47784.59 2014-07-10 11:18:23.000 191 21190.02 17.70 42829.31 47784.61 2014-07-10 11:18:24.000 191 21190.00 17.68 42829.31 47784.61 2014-07-10 11:18:25.000 191 21190.00 17.62 42829.33 47784.62 2014-07-10 11:18:26.000 191 21190.01 17.59 42829.34 47784.62 2014-07-10 11:18:27.000 191 21190.06 17.60 42829.32 47784.65 2014-07-10 11:18:28.000 191 21190.08 17.61 42829.36 47784.66 2014-07-10 11:18:29.000 191 21190.16 17.58 42829.35 47784.68 2014-07-10 11:18:30.000 191 21190.14 17.56 42829.30 47784.68 2014-07-10 11:18:31.000 191 21190.16 17.53 42829.29 47784.69 2014-07-10 11:18:32.000 191 21190.20 17.52 42829.31 47784.69 2014-07-10 11:18:33.000 191 21190.23 17.51 42829.31 47784.70 2014-07-10 11:18:34.000 191 21190.26 17.52 42829.32 47784.72 2014-07-10 11:18:35.000 191 21190.27 17.48 42829.33 47784.74 2014-07-10 11:18:36.000 191 21190.29 17.48 42829.36 47784.75 2014-07-10 11:18:37.000 191 21190.31 17.47 42829.36 47784.75 2014-07-10 11:18:38.000 191 21190.33 17.45 42829.37 47784.76 2014-07-10 11:18:39.000 191 21190.32 17.46 42829.36 47784.78 2014-07-10 11:18:40.000 191 21190.30 17.46 42829.36 47784.78 2014-07-10 11:18:41.000 191 21190.27 17.51 42829.35 47784.77 2014-07-10 11:18:42.000 191 21190.24 17.61 42829.35 47784.75 2014-07-10 11:18:43.000 191 21190.22 17.69 42829.28 47784.73 2014-07-10 11:18:44.000 191 21190.18 17.72 42829.21 47784.66 2014-07-10 11:18:45.000 191 21190.16 17.75 42829.18 47784.63 2014-07-10 11:18:46.000 191 21190.15 17.79 42829.15 47784.58 2014-07-10 11:18:47.000 191 21190.10 17.84 42829.11 47784.52 2014-07-10 11:18:48.000 191 21190.13 17.81 42829.10 47784.48 2014-07-10 11:18:49.000 191 21190.13 17.78 42829.10 47784.48 2014-07-10 11:18:50.000 191 21190.11 17.76 42829.11 47784.47 2014-07-10 11:18:51.000 191 21190.13 17.72 42829.10 47784.48 2014-07-10 11:18:52.000 191 21190.13 17.71 42829.12 47784.49 2014-07-10 11:18:53.000 191 21190.11 17.72 42829.12 47784.52 2014-07-10 11:18:54.000 191 21190.13 17.72 42829.12 47784.52 2014-07-10 11:18:55.000 191 21190.17 17.74 42829.12 47784.50 2014-07-10 11:18:56.000 191 21190.18 17.78 42829.16 47784.51 2014-07-10 11:18:57.000 191 21190.17 17.81 42829.15 47784.49 2014-07-10 11:18:58.000 191 21190.15 17.85 42829.11 47784.48 2014-07-10 11:18:59.000 191 21190.15 17.88 42829.07 47784.45 2014-07-10 11:19:00.000 191 21190.14 17.86 42829.09 47784.41 2014-07-10 11:19:01.000 191 21190.14 17.81 42829.10 47784.40 2014-07-10 11:19:02.000 191 21190.16 17.78 42829.08 47784.43 2014-07-10 11:19:03.000 191 21190.17 17.75 42829.09 47784.43 2014-07-10 11:19:04.000 191 21190.16 17.74 42829.10 47784.43 2014-07-10 11:19:05.000 191 21190.17 17.75 42829.10 47784.46 2014-07-10 11:19:06.000 191 21190.19 17.76 42829.11 47784.47 2014-07-10 11:19:07.000 191 21190.17 17.78 42829.11 47784.46 2014-07-10 11:19:08.000 191 21190.15 17.76 42829.11 47784.45 2014-07-10 11:19:09.000 191 21190.17 17.74 42829.10 47784.44 2014-07-10 11:19:10.000 191 21190.20 17.70 42829.10 47784.44 2014-07-10 11:19:11.000 191 21190.22 17.68 42829.09 47784.44 2014-07-10 11:19:12.000 191 21190.24 17.68 42829.09 47784.46 2014-07-10 11:19:13.000 191 21190.24 17.69 42829.10 47784.48 2014-07-10 11:19:14.000 191 21190.28 17.70 42829.08 47784.49 2014-07-10 11:19:15.000 191 21190.33 17.71 42829.09 47784.48 2014-07-10 11:19:16.000 191 21190.38 17.75 42829.04 47784.52 2014-07-10 11:19:17.000 191 21190.41 17.80 42829.02 47784.50 2014-07-10 11:19:18.000 191 21190.46 17.81 42828.97 47784.49 2014-07-10 11:19:19.000 191 21190.45 17.80 42828.94 47784.46 2014-07-10 11:19:20.000 191 21190.46 17.78 42828.92 47784.43 2014-07-10 11:19:21.000 191 21190.48 17.78 42828.93 47784.44 2014-07-10 11:19:22.000 191 21190.48 17.77 42828.90 47784.45 2014-07-10 11:19:23.000 191 21190.47 17.74 42828.89 47784.42 2014-07-10 11:19:24.000 191 21190.51 17.66 42828.94 47784.46 2014-07-10 11:19:25.000 191 21190.50 17.58 42829.02 47784.49 2014-07-10 11:19:26.000 191 21190.52 17.52 42829.09 47784.54 2014-07-10 11:19:27.000 191 21190.51 17.48 42829.13 47784.60 2014-07-10 11:19:28.000 191 21190.53 17.48 42829.20 47784.65 2014-07-10 11:19:29.000 191 21190.58 17.40 42829.24 47784.73 2014-07-10 11:19:30.000 191 21190.63 17.37 42829.26 47784.75 2014-07-10 11:19:31.000 191 21190.65 17.34 42829.30 47784.81 2014-07-10 11:19:32.000 191 21190.68 17.30 42829.35 47784.85 2014-07-10 11:19:33.000 191 21190.74 17.28 42829.38 47784.89 2014-07-10 11:19:34.000 191 21190.78 17.23 42829.39 47784.94 2014-07-10 11:19:35.000 191 21190.77 17.22 42829.42 47784.97 2014-07-10 11:19:36.000 191 21190.78 17.21 42829.49 47785.00 2014-07-10 11:19:37.000 191 21190.81 17.23 42829.50 47785.06 2014-07-10 11:19:38.000 191 21190.82 17.25 42829.49 47785.06 2014-07-10 11:19:39.000 191 21190.79 17.25 42829.49 47785.10 2014-07-10 11:19:40.000 191 21190.79 17.24 42829.48 47785.07 2014-07-10 11:19:41.000 191 21190.76 17.25 42829.50 47785.06 2014-07-10 11:19:42.000 191 21190.72 17.27 42829.49 47785.07 2014-07-10 11:19:43.000 191 21190.68 17.25 42829.48 47785.06 2014-07-10 11:19:44.000 191 21190.64 17.24 42829.48 47785.03 2014-07-10 11:19:45.000 191 21190.59 17.22 42829.48 47785.02 2014-07-10 11:19:46.000 191 21190.55 17.20 42829.52 47784.97 2014-07-10 11:19:47.000 191 21190.53 17.20 42829.50 47784.97 2014-07-10 11:19:48.000 191 21190.52 17.18 42829.51 47784.96 2014-07-10 11:19:49.000 191 21190.55 17.17 42829.50 47784.95 2014-07-10 11:19:50.000 191 21190.54 17.17 42829.49 47784.97 2014-07-10 11:19:51.000 191 21190.56 17.17 42829.49 47784.93 2014-07-10 11:19:52.000 191 21190.57 17.15 42829.45 47784.95 2014-07-10 11:19:53.000 191 21190.57 17.18 42829.43 47784.96 2014-07-10 11:19:54.000 191 21190.60 17.19 42829.43 47784.95 2014-07-10 11:19:55.000 191 21190.64 17.20 42829.46 47784.98 2014-07-10 11:19:56.000 191 21190.66 17.23 42829.45 47784.97 2014-07-10 11:19:57.000 191 21190.65 17.23 42829.46 47784.95 2014-07-10 11:19:58.000 191 21190.63 17.22 42829.46 47784.96 2014-07-10 11:19:59.000 191 21190.64 17.21 42829.46 47784.95 2014-07-10 11:20:00.000 191 21190.64 17.19 42829.43 47784.97 2014-07-10 11:20:01.000 191 21190.62 17.21 42829.46 47785.00 2014-07-10 11:20:02.000 191 21190.65 17.23 42829.50 47785.00 2014-07-10 11:20:03.000 191 21190.65 17.25 42829.45 47785.02 2014-07-10 11:20:04.000 191 21190.66 17.27 42829.41 47785.00 2014-07-10 11:20:05.000 191 21190.57 17.28 42829.40 47784.99 2014-07-10 11:20:06.000 191 21190.54 17.29 42829.36 47784.95 2014-07-10 11:20:07.000 191 21190.56 17.30 42829.34 47784.92 2014-07-10 11:20:08.000 191 21190.57 17.28 42829.34 47784.89 2014-07-10 11:20:09.000 191 21190.57 17.27 42829.33 47784.90 2014-07-10 11:20:10.000 191 21190.56 17.26 42829.32 47784.89 2014-07-10 11:20:11.000 191 21190.55 17.31 42829.32 47784.89 2014-07-10 11:20:12.000 191 21190.64 17.31 42829.28 47784.87 2014-07-10 11:20:13.000 191 21190.68 17.30 42829.28 47784.86 2014-07-10 11:20:14.000 191 21190.72 17.32 42829.27 47784.85 2014-07-10 11:20:15.000 191 21190.76 17.33 42829.26 47784.87 2014-07-10 11:20:16.000 191 21190.81 17.35 42829.23 47784.87 2014-07-10 11:20:17.000 191 21190.85 17.36 42829.21 47784.85 2014-07-10 11:20:18.000 191 21190.87 17.38 42829.18 47784.89 2014-07-10 11:20:19.000 191 21190.88 17.41 42829.20 47784.87 2014-07-10 11:20:20.000 191 21190.88 17.44 42829.18 47784.87 2014-07-10 11:20:21.000 191 21190.84 17.46 42829.15 47784.87 2014-07-10 11:20:22.000 191 21190.82 17.49 42829.11 47784.85 2014-07-10 11:20:23.000 191 21190.79 17.52 42829.10 47784.82 2014-07-10 11:20:24.000 191 21190.78 17.53 42829.10 47784.79 2014-07-10 11:20:25.000 191 21190.77 17.51 42829.08 47784.77 2014-07-10 11:20:26.000 191 21190.73 17.50 42829.09 47784.76 2014-07-10 11:20:27.000 191 21190.68 17.46 42829.08 47784.72 2014-07-10 11:20:28.000 191 21190.67 17.43 42829.09 47784.72 2014-07-10 11:20:29.000 191 21190.67 17.41 42829.10 47784.71 2014-07-10 11:20:30.000 191 21190.67 17.37 42829.10 47784.73 2014-07-10 11:20:31.000 191 21190.69 17.34 42829.13 47784.74 2014-07-10 11:20:32.000 191 21190.69 17.29 42829.14 47784.75 2014-07-10 11:20:33.000 191 21190.72 17.23 42829.16 47784.77 2014-07-10 11:20:34.000 191 21190.75 17.18 42829.19 47784.80 2014-07-10 11:20:35.000 191 21190.77 17.14 42829.20 47784.85 2014-07-10 11:20:36.000 191 21190.77 17.13 42829.28 47784.90 2014-07-10 11:20:37.000 191 21190.75 17.17 42829.28 47784.92 2014-07-10 11:20:38.000 191 21190.74 17.22 42829.23 47784.91 2014-07-10 11:20:39.000 191 21190.75 17.27 42829.21 47784.89 2014-07-10 11:20:40.000 191 21190.75 17.31 42829.21 47784.87 2014-07-10 11:20:41.000 191 21190.76 17.29 42829.17 47784.86 2014-07-10 11:20:42.000 191 21190.78 17.29 42829.19 47784.84 2014-07-10 11:20:43.000 191 21190.78 17.28 42829.14 47784.82 2014-07-10 11:20:44.000 191 21190.80 17.25 42829.17 47784.83 2014-07-10 11:20:45.000 191 21190.83 17.24 42829.18 47784.86 2014-07-10 11:20:46.000 191 21190.84 17.21 42829.20 47784.83 2014-07-10 11:20:47.000 191 21190.83 17.17 42829.23 47784.84 2014-07-10 11:20:48.000 191 21190.82 17.14 42829.21 47784.87 2014-07-10 11:20:49.000 191 21190.86 17.10 42829.28 47784.91 2014-07-10 11:20:50.000 191 21190.87 17.04 42829.29 47784.92 2014-07-10 11:20:51.000 191 21190.85 17.03 42829.32 47784.97 2014-07-10 11:20:52.000 191 21190.87 16.99 42829.36 47784.99 2014-07-10 11:20:53.000 191 21190.89 16.98 42829.37 47785.02 2014-07-10 11:20:54.000 191 21190.88 16.96 42829.39 47785.03 2014-07-10 11:20:55.000 191 21190.87 16.95 42829.38 47785.06 2014-07-10 11:20:56.000 191 21190.89 16.97 42829.40 47785.07 2014-07-10 11:20:57.000 191 21190.92 16.94 42829.41 47785.08 2014-07-10 11:20:58.000 191 21190.95 16.91 42829.43 47785.11 2014-07-10 11:20:59.000 191 21190.94 16.89 42829.45 47785.12 2014-07-10 11:21:00.000 191 21190.99 16.87 42829.48 47785.14 2014-07-10 11:21:01.000 191 21191.01 16.86 42829.53 47785.16 2014-07-10 11:21:02.000 191 21191.04 16.86 42829.54 47785.18 2014-07-10 11:21:03.000 191 21191.05 16.87 42829.49 47785.21 2014-07-10 11:21:04.000 191 21191.09 16.89 42829.48 47785.20 2014-07-10 11:21:05.000 191 21191.12 16.90 42829.48 47785.22 2014-07-10 11:21:06.000 191 21191.11 16.87 42829.50 47785.26 2014-07-10 11:21:07.000 191 21191.12 16.85 42829.52 47785.24 2014-07-10 11:21:08.000 191 21191.16 16.87 42829.50 47785.28 2014-07-10 11:21:09.000 191 21191.18 16.90 42829.55 47785.29 2014-07-10 11:21:10.000 191 21191.14 16.92 42829.56 47785.30 2014-07-10 11:21:11.000 191 21191.15 16.90 42829.49 47785.28 2014-07-10 11:21:12.000 191 21191.13 16.88 42829.47 47785.26 2014-07-10 11:21:13.000 191 21191.02 16.82 42829.49 47785.24 2014-07-10 11:21:14.000 191 21190.97 16.73 42829.51 47785.22 2014-07-10 11:21:15.000 191 21190.93 16.74 42829.49 47785.18 2014-07-10 11:21:16.000 191 21190.91 16.70 42829.44 47785.15 2014-07-10 11:21:17.000 191 21190.91 16.68 42829.40 47785.12 2014-07-10 11:21:18.000 191 21190.87 16.66 42829.39 47785.09 2014-07-10 11:21:19.000 191 21190.88 16.64 42829.35 47785.04 2014-07-10 11:21:20.000 191 21190.89 16.56 42829.34 47785.03 2014-07-10 11:21:21.000 191 21190.90 16.53 42829.32 47785.04 2014-07-10 11:21:22.000 191 21190.88 16.52 42829.30 47785.00 2014-07-10 11:21:23.000 191 21190.86 16.52 42829.29 47784.99 2014-07-10 11:21:24.000 191 21190.91 16.49 42829.33 47785.01 2014-07-10 11:21:25.000 191 21190.88 16.47 42829.33 47785.01 2014-07-10 11:21:26.000 191 21190.87 16.49 42829.34 47785.02 2014-07-10 11:21:27.000 191 21190.90 16.47 42829.35 47785.04 2014-07-10 11:21:28.000 191 21190.90 16.47 42829.38 47785.03 2014-07-10 11:21:29.000 191 21190.90 16.48 42829.40 47785.05 2014-07-10 11:21:30.000 191 21190.89 16.49 42829.37 47785.06 2014-07-10 11:21:31.000 191 21190.86 16.52 42829.37 47785.06 2014-07-10 11:21:32.000 191 21190.85 16.54 42829.37 47785.05 2014-07-10 11:21:33.000 191 21190.85 16.55 42829.37 47785.01 2014-07-10 11:21:34.000 191 21190.84 16.59 42829.32 47785.02 2014-07-10 11:21:35.000 191 21190.84 16.63 42829.34 47784.97 2014-07-10 11:21:36.000 191 21190.84 16.64 42829.24 47784.96 2014-07-10 11:21:37.000 191 21190.86 16.66 42829.19 47784.90 2014-07-10 11:21:38.000 191 21190.88 16.66 42829.15 47784.89 2014-07-10 11:21:39.000 191 21190.90 16.66 42829.16 47784.86 2014-07-10 11:21:40.000 191 21190.92 16.65 42829.14 47784.87 2014-07-10 11:21:41.000 191 21190.90 16.71 42829.13 47784.85 2014-07-10 11:21:42.000 191 21190.90 16.83 42829.07 47784.80 2014-07-10 11:21:43.000 191 21190.91 16.85 42829.01 47784.76 2014-07-10 11:21:44.000 191 21190.95 16.82 42828.97 47784.73 2014-07-10 11:21:45.000 191 21191.01 16.77 42828.97 47784.72 2014-07-10 11:21:46.000 191 21191.06 16.73 42829.01 47784.74 2014-07-10 11:21:47.000 191 21191.04 16.73 42829.03 47784.77 2014-07-10 11:21:48.000 191 21191.09 16.69 42829.01 47784.81 2014-07-10 11:21:49.000 191 21191.11 16.69 42829.04 47784.85 2014-07-10 11:21:50.000 191 21191.10 16.71 42829.07 47784.86 2014-07-10 11:21:51.000 191 21191.08 16.71 42829.08 47784.89 2014-07-10 11:21:52.000 191 21191.07 16.74 42829.10 47784.87 2014-07-10 11:21:53.000 191 21191.06 16.78 42829.08 47784.88 2014-07-10 11:21:54.000 191 21191.07 16.79 42829.09 47784.87 2014-07-10 11:21:55.000 191 21191.06 16.79 42829.10 47784.85 2014-07-10 11:21:56.000 191 21191.06 16.78 42829.09 47784.86 2014-07-10 11:21:57.000 191 21191.07 16.78 42829.07 47784.86 2014-07-10 11:21:58.000 191 21191.03 16.78 42829.05 47784.86 2014-07-10 11:21:59.000 191 21191.05 16.82 42829.06 47784.87 2014-07-10 11:22:00.000 191 21191.02 16.84 42829.02 47784.86 2014-07-10 11:22:01.000 191 21190.98 16.89 42829.01 47784.84 2014-07-10 11:22:02.000 191 21190.90 16.98 42828.96 47784.78 2014-07-10 11:22:03.000 191 21190.83 17.08 42828.88 47784.69 2014-07-10 11:22:04.000 191 21190.81 17.14 42828.81 47784.58 2014-07-10 11:22:05.000 191 21190.82 17.16 42828.73 47784.54 2014-07-10 11:22:06.000 191 21190.85 17.14 42828.70 47784.46 2014-07-10 11:22:07.000 191 21190.89 17.10 42828.68 47784.43 2014-07-10 11:22:08.000 191 21190.94 16.97 42828.71 47784.44 2014-07-10 11:22:09.000 191 21191.02 16.91 42828.74 47784.49 2014-07-10 11:22:10.000 191 21191.05 16.87 42828.82 47784.55 2014-07-10 11:22:11.000 191 21191.06 16.81 42828.88 47784.63 2014-07-10 11:22:12.000 191 21191.09 16.76 42828.90 47784.68 2014-07-10 11:22:13.000 191 21191.11 16.74 42828.93 47784.72 2014-07-10 11:22:14.000 191 21191.15 16.70 42828.98 47784.79 2014-07-10 11:22:15.000 191 21191.19 16.66 42829.01 47784.83 2014-07-10 11:22:16.000 191 21191.22 16.66 42829.06 47784.86 2014-07-10 11:22:17.000 191 21191.25 16.66 42829.07 47784.90 2014-07-10 11:22:18.000 191 21191.29 16.70 42829.07 47784.93 2014-07-10 11:22:19.000 191 21191.31 16.75 42829.10 47785.00 2014-07-10 11:22:20.000 191 21191.34 16.79 42829.05 47784.98 2014-07-10 11:22:21.000 191 21191.36 16.80 42829.02 47785.00 2014-07-10 11:22:22.000 191 21191.40 16.83 42829.01 47784.96 2014-07-10 11:22:23.000 191 21191.40 16.83 42829.04 47784.97 2014-07-10 11:22:24.000 191 21191.37 16.83 42829.03 47784.96 2014-07-10 11:22:25.000 191 21191.38 16.84 42829.02 47784.94 2014-07-10 11:22:26.000 191 21191.33 16.84 42828.98 47784.94 2014-07-10 11:22:27.000 191 21191.32 16.80 42829.01 47784.91 2014-07-10 11:22:28.000 191 21191.36 16.79 42829.05 47784.93 2014-07-10 11:22:29.000 191 21191.37 16.79 42829.07 47784.97 2014-07-10 11:22:30.000 191 21191.34 16.79 42829.07 47784.99 2014-07-10 11:22:31.000 191 21191.30 16.79 42829.11 47784.98 2014-07-10 11:22:32.000 191 21191.30 16.82 42829.11 47784.98 2014-07-10 11:22:33.000 191 21191.29 16.85 42829.11 47784.99 2014-07-10 11:22:34.000 191 21191.25 16.86 42829.07 47784.99 2014-07-10 11:22:35.000 191 21191.22 16.89 42829.08 47784.97 2014-07-10 11:22:36.000 191 21191.18 16.96 42829.06 47784.94 2014-07-10 11:22:37.000 191 21191.14 17.02 42828.99 47784.90 2014-07-10 11:22:38.000 191 21191.16 17.01 42828.96 47784.84 2014-07-10 11:22:39.000 191 21191.15 16.99 42828.94 47784.83 2014-07-10 11:22:40.000 191 21191.18 16.96 42828.94 47784.82 2014-07-10 11:22:41.000 191 21191.19 16.95 42828.93 47784.85 2014-07-10 11:22:42.000 191 21191.20 16.91 42828.95 47784.84 2014-07-10 11:22:43.000 191 21191.23 16.90 42828.94 47784.85 2014-07-10 11:22:44.000 191 21191.23 16.89 42828.97 47784.87 2014-07-10 11:22:45.000 191 21191.26 16.88 42828.97 47784.86 2014-07-10 11:22:46.000 191 21191.28 16.89 42828.95 47784.87 2014-07-10 11:22:47.000 191 21191.28 16.89 42828.96 47784.87 2014-07-10 11:22:48.000 191 21191.29 16.89 42828.94 47784.87 2014-07-10 11:22:49.000 191 21191.29 16.91 42828.88 47784.83 2014-07-10 11:22:50.000 191 21191.29 16.95 42828.85 47784.84 2014-07-10 11:22:51.000 191 21191.32 16.94 42828.83 47784.79 2014-07-10 11:22:52.000 191 21191.32 16.93 42828.82 47784.77 2014-07-10 11:22:53.000 191 21191.30 16.94 42828.77 47784.74 2014-07-10 11:22:54.000 191 21191.31 16.91 42828.75 47784.72 2014-07-10 11:22:55.000 191 21191.33 16.85 42828.76 47784.74 2014-07-10 11:22:56.000 191 21191.35 16.81 42828.80 47784.72 2014-07-10 11:22:57.000 191 21191.33 16.78 42828.81 47784.75 2014-07-10 11:22:58.000 191 21191.34 16.78 42828.77 47784.77 2014-07-10 11:22:59.000 191 21191.35 16.79 42828.81 47784.75 2014-07-10 11:23:00.000 191 21191.32 16.79 42828.81 47784.78 2014-07-10 11:23:01.000 191 21191.31 16.77 42828.80 47784.76 2014-07-10 11:23:02.000 191 21191.31 16.74 42828.85 47784.76 2014-07-10 11:23:03.000 191 21191.30 16.71 42828.83 47784.77 2014-07-10 11:23:04.000 191 21191.31 16.70 42828.83 47784.76 2014-07-10 11:23:05.000 191 21191.31 16.69 42828.84 47784.78 2014-07-10 11:23:06.000 191 21191.37 16.65 42828.87 47784.78 2014-07-10 11:23:07.000 191 21191.41 16.62 42828.86 47784.82 2014-07-10 11:23:08.000 191 21191.44 16.61 42828.90 47784.83 2014-07-10 11:23:09.000 191 21191.47 16.60 42828.92 47784.85 2014-07-10 11:23:10.000 191 21191.50 16.58 42828.90 47784.87 2014-07-10 11:23:11.000 191 21191.52 16.57 42828.91 47784.89 2014-07-10 11:23:12.000 191 21191.51 16.55 42828.93 47784.89 2014-07-10 11:23:13.000 191 21191.51 16.52 42828.91 47784.92 2014-07-10 11:23:14.000 191 21191.54 16.48 42828.93 47784.95 2014-07-10 11:23:15.000 191 21191.60 16.47 42828.94 47784.97 2014-07-10 11:23:16.000 191 21191.64 16.46 42828.94 47784.98 2014-07-10 11:23:17.000 191 21191.63 16.44 42828.94 47784.97 2014-07-10 11:23:18.000 191 21191.66 16.41 42828.92 47785.00 2014-07-10 11:23:19.000 191 21191.65 16.40 42828.97 47785.01 2014-07-10 11:23:20.000 191 21191.65 16.41 42828.99 47785.01 2014-07-10 11:23:21.000 191 21191.65 16.40 42829.02 47785.03 2014-07-10 11:23:22.000 191 21191.66 16.38 42829.05 47785.01 2014-07-10 11:23:23.000 191 21191.64 16.37 42829.03 47785.04 2014-07-10 11:23:24.000 191 21191.66 16.35 42829.03 47785.05 2014-07-10 11:23:25.000 191 21191.63 16.37 42829.06 47785.07 2014-07-10 11:23:26.000 191 21191.61 16.36 42829.10 47785.07 2014-07-10 11:23:27.000 191 21191.58 16.34 42829.09 47785.05 2014-07-10 11:23:28.000 191 21191.60 16.32 42829.09 47785.05 2014-07-10 11:23:29.000 191 21191.55 16.30 42829.10 47785.08 2014-07-10 11:23:30.000 191 21191.52 16.30 42829.08 47785.06 2014-07-10 11:23:31.000 191 21191.53 16.34 42829.07 47785.04 2014-07-10 11:23:32.000 191 21191.55 16.37 42829.06 47785.04 2014-07-10 11:23:33.000 191 21191.54 16.36 42829.06 47785.00 2014-07-10 11:23:34.000 191 21191.55 16.35 42829.04 47785.01 2014-07-10 11:23:35.000 191 21191.58 16.35 42828.97 47785.01 2014-07-10 11:23:36.000 191 21191.64 16.32 42829.00 47785.03 2014-07-10 11:23:37.000 191 21191.66 16.34 42829.04 47785.02 2014-07-10 11:23:38.000 191 21191.69 16.35 42829.07 47785.04 2014-07-10 11:23:39.000 191 21191.71 16.36 42829.06 47785.09 2014-07-10 11:23:40.000 191 21191.79 16.32 42829.04 47785.08 2014-07-10 11:23:41.000 191 21191.81 16.32 42829.05 47785.10 2014-07-10 11:23:42.000 191 21191.83 16.32 42829.04 47785.15 2014-07-10 11:23:43.000 191 21191.85 16.33 42829.04 47785.15 2014-07-10 11:23:44.000 191 21191.92 16.29 42829.08 47785.18 2014-07-10 11:23:45.000 191 21191.96 16.29 42829.06 47785.20 2014-07-10 11:23:46.000 191 21191.97 16.27 42829.08 47785.22 2014-07-10 11:23:47.000 191 21191.97 16.25 42829.08 47785.25 2014-07-10 11:23:48.000 191 21191.97 16.23 42829.08 47785.27 2014-07-10 11:23:49.000 191 21191.97 16.22 42829.09 47785.28 2014-07-10 11:23:50.000 191 21191.98 16.23 42829.11 47785.28 2014-07-10 11:23:51.000 191 21191.98 16.24 42829.09 47785.27 2014-07-10 11:23:52.000 191 21191.98 16.24 42829.09 47785.30 2014-07-10 11:23:53.000 191 21191.99 16.24 42829.09 47785.29 2014-07-10 11:23:54.000 191 21191.99 16.25 42829.08 47785.28 2014-07-10 11:23:55.000 191 21191.99 16.24 42829.08 47785.27 2014-07-10 11:23:56.000 191 21192.00 16.23 42829.09 47785.25 2014-07-10 11:23:57.000 191 21191.97 16.22 42829.10 47785.27 2014-07-10 11:23:58.000 191 21191.96 16.21 42829.12 47785.28 2014-07-10 11:23:59.000 191 21191.98 16.18 42829.12 47785.26 2014-07-10 11:24:00.000 191 21191.91 16.22 42829.12 47785.27 2014-07-10 11:24:01.000 191 21191.83 16.27 42829.10 47785.27 2014-07-10 11:24:02.000 191 21191.80 16.30 42829.10 47785.20 2014-07-10 11:24:03.000 191 21191.79 16.30 42829.05 47785.19 2014-07-10 11:24:04.000 191 21191.82 16.25 42829.04 47785.15 2014-07-10 11:24:05.000 191 21191.82 16.21 42829.06 47785.14 2014-07-10 11:24:06.000 191 21191.80 16.17 42829.08 47785.16 2014-07-10 11:24:07.000 191 21191.83 16.14 42829.11 47785.16 2014-07-10 11:24:08.000 191 21191.83 16.11 42829.11 47785.17 2014-07-10 11:24:09.000 191 21191.87 16.06 42829.11 47785.22 2014-07-10 11:24:10.000 191 21191.87 16.01 42829.15 47785.21 2014-07-10 11:24:11.000 191 21191.90 15.96 42829.18 47785.26 2014-07-10 11:24:12.000 191 21191.93 15.89 42829.23 47785.29 2014-07-10 11:24:13.000 191 21191.92 15.86 42829.26 47785.33 2014-07-10 11:24:14.000 191 21191.91 15.85 42829.29 47785.38 2014-07-10 11:24:15.000 191 21191.94 15.85 42829.31 47785.37 2014-07-10 11:24:16.000 191 21191.96 15.83 42829.34 47785.41 2014-07-10 11:24:17.000 191 21191.95 15.81 42829.40 47785.45 2014-07-10 11:24:18.000 191 21191.92 15.76 42829.43 47785.47 2014-07-10 11:24:19.000 191 21191.93 15.72 42829.46 47785.49 2014-07-10 11:24:20.000 191 21191.93 15.75 42829.48 47785.51 2014-07-10 11:24:21.000 191 21191.94 15.77 42829.51 47785.54 2014-07-10 11:24:22.000 191 21191.92 15.77 42829.51 47785.56 2014-07-10 11:24:23.000 191 21191.90 15.76 42829.52 47785.54 2014-07-10 11:24:24.000 191 21191.86 15.83 42829.48 47785.55 2014-07-10 11:24:25.000 191 21191.83 15.91 42829.44 47785.49 2014-07-10 11:24:26.000 191 21191.80 15.97 42829.39 47785.47 2014-07-10 11:24:27.000 191 21191.77 16.00 42829.35 47785.41 2014-07-10 11:24:28.000 191 21191.79 15.96 42829.30 47785.37 2014-07-10 11:24:29.000 191 21191.84 15.95 42829.32 47785.36 2014-07-10 11:24:30.000 191 21191.85 15.95 42829.34 47785.34 2014-07-10 11:24:31.000 191 21191.82 15.90 42829.35 47785.40 2014-07-10 11:24:32.000 191 21191.85 15.91 42829.38 47785.40 2014-07-10 11:24:33.000 191 21191.89 15.90 42829.39 47785.43 2014-07-10 11:24:34.000 191 21191.91 15.92 42829.42 47785.44 2014-07-10 11:24:35.000 191 21191.96 15.94 42829.38 47785.45 2014-07-10 11:24:36.000 191 21191.98 15.94 42829.32 47785.46 2014-07-10 11:24:37.000 191 21192.01 15.94 42829.36 47785.47 2014-07-10 11:24:38.000 191 21192.03 15.95 42829.36 47785.48 2014-07-10 11:24:39.000 191 21192.06 15.96 42829.38 47785.47 2014-07-10 11:24:40.000 191 21192.07 16.00 42829.36 47785.48 2014-07-10 11:24:41.000 191 21192.03 16.10 42829.35 47785.46 2014-07-10 11:24:42.000 191 21192.01 16.20 42829.27 47785.42 2014-07-10 11:24:43.000 191 21192.00 16.24 42829.16 47785.34 2014-07-10 11:24:44.000 191 21191.99 16.24 42829.09 47785.27 2014-07-10 11:24:45.000 191 21192.01 16.22 42829.05 47785.21 2014-07-10 11:24:46.000 191 21192.02 16.19 42829.04 47785.19 2014-07-10 11:24:47.000 191 21192.03 16.20 42829.01 47785.17 2014-07-10 11:24:48.000 191 21192.07 16.16 42829.01 47785.14 2014-07-10 11:24:49.000 191 21192.02 16.15 42828.98 47785.13 2014-07-10 11:24:50.000 191 21192.00 16.15 42828.94 47785.12 2014-07-10 11:24:51.000 191 21192.01 16.16 42828.90 47785.09 2014-07-10 11:24:52.000 191 21192.08 16.17 42828.86 47785.06 2014-07-10 11:24:53.000 191 21192.07 16.15 42828.86 47785.05 2014-07-10 11:24:54.000 191 21192.10 16.14 42828.87 47785.05 2014-07-10 11:24:55.000 191 21192.09 16.12 42828.87 47785.07 2014-07-10 11:24:56.000 191 21192.11 16.11 42828.86 47785.07 2014-07-10 11:24:57.000 191 21192.10 16.09 42828.90 47785.11 2014-07-10 11:24:58.000 191 21192.12 16.09 42828.85 47785.09 2014-07-10 11:24:59.000 191 21192.10 16.09 42828.86 47785.08 2014-07-10 11:25:00.000 191 21192.09 16.05 42828.92 47785.10 2014-07-10 11:25:01.000 191 21192.09 16.02 42828.92 47785.11 2014-07-10 11:25:02.000 191 21192.08 16.01 42828.92 47785.09 2014-07-10 11:25:03.000 191 21192.09 16.00 42828.94 47785.10 2014-07-10 11:25:04.000 191 21192.11 15.99 42828.93 47785.12 2014-07-10 11:25:05.000 191 21192.11 15.96 42828.92 47785.12 2014-07-10 11:25:06.000 191 21192.11 15.97 42828.89 47785.15 2014-07-10 11:25:07.000 191 21192.11 15.99 42828.90 47785.14 2014-07-10 11:25:08.000 191 21192.15 15.96 42828.93 47785.17 2014-07-10 11:25:09.000 191 21192.14 15.94 42828.95 47785.14 2014-07-10 11:25:10.000 191 21192.11 15.92 42828.96 47785.16 2014-07-10 11:25:11.000 191 21192.09 15.92 42828.96 47785.16 2014-07-10 11:25:12.000 191 21192.14 15.90 42828.93 47785.15 2014-07-10 11:25:13.000 191 21192.17 15.84 42828.92 47785.16 2014-07-10 11:25:14.000 191 21192.20 15.76 42828.93 47785.15 2014-07-10 11:25:15.000 191 21192.23 15.72 42828.95 47785.18 2014-07-10 11:25:16.000 191 21192.27 15.71 42828.97 47785.23 2014-07-10 11:25:17.000 191 21192.31 15.68 42828.95 47785.25 2014-07-10 11:25:18.000 191 21192.35 15.66 42828.95 47785.29 2014-07-10 11:25:19.000 191 21192.41 15.61 42828.94 47785.30 2014-07-10 11:25:20.000 191 21192.46 15.60 42828.98 47785.33 2014-07-10 11:25:21.000 191 21192.49 15.62 42828.99 47785.36 2014-07-10 11:25:22.000 191 21192.48 15.61 42829.00 47785.34 2014-07-10 11:25:23.000 191 21192.49 15.61 42829.01 47785.39 2014-07-10 11:25:24.000 191 21192.51 15.60 42829.00 47785.39 2014-07-10 11:25:25.000 191 21192.51 15.61 42829.00 47785.40 2014-07-10 11:25:26.000 191 21192.51 15.58 42828.98 47785.37 2014-07-10 11:25:27.000 191 21192.49 15.56 42829.04 47785.38 2014-07-10 11:25:28.000 191 21192.47 15.55 42829.07 47785.37 2014-07-10 11:25:29.000 191 21192.46 15.53 42829.02 47785.38 2014-07-10 11:25:30.000 191 21192.44 15.51 42829.01 47785.38 2014-07-10 11:25:31.000 191 21192.43 15.49 42829.00 47785.37 2014-07-10 11:25:32.000 191 21192.38 15.48 42829.01 47785.38 2014-07-10 11:25:33.000 191 21192.36 15.46 42829.03 47785.35 2014-07-10 11:25:34.000 191 21192.38 15.42 42829.05 47785.37 2014-07-10 11:25:35.000 191 21192.38 15.42 42829.08 47785.34 2014-07-10 11:25:36.000 191 21192.39 15.44 42829.07 47785.37 2014-07-10 11:25:37.000 191 21192.42 15.44 42829.03 47785.38 2014-07-10 11:25:38.000 191 21192.46 15.44 42829.07 47785.39 2014-07-10 11:25:39.000 191 21192.50 15.44 42829.09 47785.40 2014-07-10 11:25:40.000 191 21192.48 15.47 42829.11 47785.42 2014-07-10 11:25:41.000 191 21192.49 15.47 42829.08 47785.43 2014-07-10 11:25:42.000 191 21192.48 15.51 42829.09 47785.43 2014-07-10 11:25:43.000 191 21192.42 15.52 42829.04 47785.43 2014-07-10 11:25:44.000 191 21192.39 15.55 42829.07 47785.43 2014-07-10 11:25:45.000 191 21192.36 15.56 42829.09 47785.41 2014-07-10 11:25:46.000 191 21192.34 15.56 42829.10 47785.39 2014-07-10 11:25:47.000 191 21192.35 15.59 42829.09 47785.39 2014-07-10 11:25:48.000 191 21192.36 15.58 42829.08 47785.37 2014-07-10 11:25:49.000 191 21192.34 15.60 42829.09 47785.36 2014-07-10 11:25:50.000 191 21192.35 15.61 42829.08 47785.36 2014-07-10 11:25:51.000 191 21192.34 15.61 42829.07 47785.36 2014-07-10 11:25:52.000 191 21192.35 15.63 42829.06 47785.36 2014-07-10 11:25:53.000 191 21192.35 15.61 42829.05 47785.37 2014-07-10 11:25:54.000 191 21192.36 15.61 42829.05 47785.37 2014-07-10 11:25:55.000 191 21192.41 15.62 42829.08 47785.37 2014-07-10 11:25:56.000 191 21192.45 15.63 42829.07 47785.39 2014-07-10 11:25:57.000 191 21192.45 15.64 42829.08 47785.39 2014-07-10 11:25:58.000 191 21192.47 15.62 42829.06 47785.39 2014-07-10 11:25:59.000 191 21192.47 15.60 42829.05 47785.41 2014-07-10 11:26:00.000 191 21192.51 15.59 42829.08 47785.42 2014-07-10 11:26:01.000 191 21192.52 15.58 42829.09 47785.45 2014-07-10 11:26:02.000 191 21192.55 15.59 42829.09 47785.44 2014-07-10 11:26:03.000 191 21192.56 15.61 42829.07 47785.47 2014-07-10 11:26:04.000 191 21192.55 15.61 42829.10 47785.44 2014-07-10 11:26:05.000 191 21192.52 15.60 42829.10 47785.46 2014-07-10 11:26:06.000 191 21192.52 15.59 42829.10 47785.45 2014-07-10 11:26:07.000 191 21192.55 15.55 42829.11 47785.46 2014-07-10 11:26:08.000 191 21192.59 15.52 42829.13 47785.48 2014-07-10 11:26:09.000 191 21192.57 15.52 42829.11 47785.47 2014-07-10 11:26:10.000 191 21192.57 15.52 42829.12 47785.48 2014-07-10 11:26:11.000 191 21192.56 15.48 42829.13 47785.51 2014-07-10 11:26:12.000 191 21192.54 15.46 42829.12 47785.49 2014-07-10 11:26:13.000 191 21192.55 15.44 42829.13 47785.51 2014-07-10 11:26:14.000 191 21192.57 15.42 42829.14 47785.50 2014-07-10 11:26:15.000 191 21192.60 15.38 42829.17 47785.52 2014-07-10 11:26:16.000 191 21192.64 15.37 42829.16 47785.56 2014-07-10 11:26:17.000 191 21192.66 15.33 42829.18 47785.58 2014-07-10 11:26:18.000 191 21192.67 15.30 42829.19 47785.61 2014-07-10 11:26:19.000 191 21192.65 15.27 42829.24 47785.67 2014-07-10 11:26:20.000 191 21192.64 15.20 42829.33 47785.67 2014-07-10 11:26:21.000 191 21192.67 15.19 42829.33 47785.72 2014-07-10 11:26:22.000 191 21192.70 15.20 42829.38 47785.74 2014-07-10 11:26:23.000 191 21192.71 15.22 42829.39 47785.79 2014-07-10 11:26:24.000 191 21192.72 15.26 42829.38 47785.80 2014-07-10 11:26:25.000 191 21192.73 15.28 42829.39 47785.82 2014-07-10 11:26:26.000 191 21192.78 15.30 42829.33 47785.79 2014-07-10 11:26:27.000 191 21192.76 15.32 42829.32 47785.80 2014-07-10 11:26:28.000 191 21192.77 15.32 42829.34 47785.77 2014-07-10 11:26:29.000 191 21192.75 15.33 42829.32 47785.77 2014-07-10 11:26:30.000 191 21192.76 15.30 42829.29 47785.79 2014-07-10 11:26:31.000 191 21192.77 15.28 42829.36 47785.77 2014-07-10 11:26:32.000 191 21192.80 15.29 42829.34 47785.77 2014-07-10 11:26:33.000 191 21192.82 15.33 42829.35 47785.81 2014-07-10 11:26:34.000 191 21192.85 15.33 42829.33 47785.83 2014-07-10 11:26:35.000 191 21192.83 15.38 42829.34 47785.84 2014-07-10 11:26:36.000 191 21192.86 15.40 42829.33 47785.80 2014-07-10 11:26:37.000 191 21192.86 15.40 42829.31 47785.83 2014-07-10 11:26:38.000 191 21192.85 15.42 42829.29 47785.80 2014-07-10 11:26:39.000 191 21192.84 15.46 42829.27 47785.77 2014-07-10 11:26:40.000 191 21192.83 15.52 42829.24 47785.77 2014-07-10 11:26:41.000 191 21192.80 15.54 42829.22 47785.72 2014-07-10 11:26:42.000 191 21192.77 15.53 42829.22 47785.70 2014-07-10 11:26:43.000 191 21192.76 15.53 42829.24 47785.68 2014-07-10 11:26:44.000 191 21192.75 15.52 42829.19 47785.66 2014-07-10 11:26:45.000 191 21192.72 15.54 42829.16 47785.63 2014-07-10 11:26:46.000 191 21192.73 15.54 42829.18 47785.62 2014-07-10 11:26:47.000 191 21192.75 15.52 42829.15 47785.61 2014-07-10 11:26:48.000 191 21192.75 15.53 42829.14 47785.60 2014-07-10 11:26:49.000 191 21192.81 15.51 42829.13 47785.58 2014-07-10 11:26:50.000 191 21192.80 15.48 42829.13 47785.59 2014-07-10 11:26:51.000 191 21192.82 15.42 42829.12 47785.58 2014-07-10 11:26:52.000 191 21192.80 15.35 42829.13 47785.62 2014-07-10 11:26:53.000 191 21192.82 15.35 42829.15 47785.64 2014-07-10 11:26:54.000 191 21192.85 15.38 42829.14 47785.65 2014-07-10 11:26:55.000 191 21192.86 15.39 42829.13 47785.63 2014-07-10 11:26:56.000 191 21192.90 15.38 42829.14 47785.65 2014-07-10 11:26:57.000 191 21192.94 15.40 42829.12 47785.65 2014-07-10 11:26:58.000 191 21192.96 15.43 42829.10 47785.65 2014-07-10 11:26:59.000 191 21192.95 15.45 42829.04 47785.63 2014-07-10 11:27:00.000 191 21192.97 15.46 42828.99 47785.63 2014-07-10 11:27:01.000 191 21193.00 15.45 42829.01 47785.62 2014-07-10 11:27:02.000 191 21193.03 15.47 42829.00 47785.60 2014-07-10 11:27:03.000 191 21193.01 15.44 42828.99 47785.62 2014-07-10 11:27:04.000 191 21192.98 15.45 42829.00 47785.60 2014-07-10 11:27:05.000 191 21192.99 15.46 42828.97 47785.57 2014-07-10 11:27:06.000 191 21192.94 15.46 42828.97 47785.59 2014-07-10 11:27:07.000 191 21192.93 15.47 42828.98 47785.56 2014-07-10 11:27:08.000 191 21192.89 15.45 42828.97 47785.55 2014-07-10 11:27:09.000 191 21192.85 15.40 42828.93 47785.50 2014-07-10 11:27:10.000 191 21192.79 15.34 42828.94 47785.47 2014-07-10 11:27:11.000 191 21192.76 15.31 42828.90 47785.42 2014-07-10 11:27:12.000 191 21192.71 15.35 42828.87 47785.44 2014-07-10 11:27:13.000 191 21192.69 15.37 42828.89 47785.41 2014-07-10 11:27:14.000 191 21192.71 15.36 42828.88 47785.38 2014-07-10 11:27:15.000 191 21192.68 15.33 42828.88 47785.36 2014-07-10 11:27:16.000 191 21192.73 15.31 42828.86 47785.35 2014-07-10 11:27:17.000 191 21192.72 15.34 42828.85 47785.34 2014-07-10 11:27:18.000 191 21192.74 15.32 42828.83 47785.33 2014-07-10 11:27:19.000 191 21192.74 15.29 42828.81 47785.36 2014-07-10 11:27:20.000 191 21192.74 15.27 42828.83 47785.34 2014-07-10 11:27:21.000 191 21192.74 15.27 42828.82 47785.37 2014-07-10 11:27:22.000 191 21192.80 15.28 42828.80 47785.36 2014-07-10 11:27:23.000 191 21192.80 15.28 42828.79 47785.37 2014-07-10 11:27:24.000 191 21192.83 15.24 42828.76 47785.38 2014-07-10 11:27:25.000 191 21192.81 15.22 42828.75 47785.36 2014-07-10 11:27:26.000 191 21192.83 15.20 42828.78 47785.33 2014-07-10 11:27:27.000 191 21192.84 15.17 42828.77 47785.36 2014-07-10 11:27:28.000 191 21192.86 15.12 42828.80 47785.38 2014-07-10 11:27:29.000 191 21192.86 15.06 42828.82 47785.36 2014-07-10 11:27:30.000 191 21192.88 15.05 42828.85 47785.41 2014-07-10 11:27:31.000 191 21192.92 15.04 42828.89 47785.44 2014-07-10 11:27:32.000 191 21192.93 15.03 42828.88 47785.45 2014-07-10 11:27:33.000 191 21192.91 15.01 42828.89 47785.49 2014-07-10 11:27:34.000 191 21192.93 15.00 42828.95 47785.50 2014-07-10 11:27:35.000 191 21192.95 14.98 42828.97 47785.50 2014-07-10 11:27:36.000 191 21192.97 14.98 42828.96 47785.53 2014-07-10 11:27:37.000 191 21192.97 14.98 42828.96 47785.53 2014-07-10 11:27:38.000 191 21192.98 14.99 42828.99 47785.53 2014-07-10 11:27:39.000 191 21193.00 14.98 42828.98 47785.54 2014-07-10 11:27:40.000 191 21193.03 14.96 42828.96 47785.55 2014-07-10 11:27:41.000 191 21193.03 14.96 42828.97 47785.57 2014-07-10 11:27:42.000 191 21193.01 14.94 42828.95 47785.59 2014-07-10 11:27:43.000 191 21193.01 14.93 42828.96 47785.60 2014-07-10 11:27:44.000 191 21193.04 14.94 42829.00 47785.63 2014-07-10 11:27:45.000 191 21193.07 14.95 42829.04 47785.63 2014-07-10 11:27:46.000 191 21193.06 15.00 42829.06 47785.68 2014-07-10 11:27:47.000 191 21193.09 15.02 42829.08 47785.68 2014-07-10 11:27:48.000 191 21193.09 15.03 42829.07 47785.72 2014-07-10 11:27:49.000 191 21193.04 15.08 42829.05 47785.69 2014-07-10 11:27:50.000 191 21193.04 15.11 42829.01 47785.70 2014-07-10 11:27:51.000 191 21193.08 15.14 42829.01 47785.70 2014-07-10 11:27:52.000 191 21193.08 15.12 42829.07 47785.67 2014-07-10 11:27:53.000 191 21193.08 15.09 42829.07 47785.70 2014-07-10 11:27:54.000 191 21193.07 15.11 42829.04 47785.69 2014-07-10 11:27:55.000 191 21193.06 15.13 42829.02 47785.65 2014-07-10 11:27:56.000 191 21193.05 15.15 42829.02 47785.66 2014-07-10 11:27:57.000 191 21193.03 15.15 42829.01 47785.64 2014-07-10 11:27:58.000 191 21193.02 15.14 42829.01 47785.61 2014-07-10 11:27:59.000 191 21193.04 15.10 42829.01 47785.62 2014-07-10 11:28:00.000 191 21193.08 15.06 42829.00 47785.63 2014-07-10 11:28:01.000 191 21193.08 15.03 42828.99 47785.63 2014-07-10 11:28:02.000 191 21193.06 15.04 42828.98 47785.63 2014-07-10 11:28:03.000 191 21193.03 15.07 42828.99 47785.61 2014-07-10 11:28:04.000 191 21193.12 15.05 42828.93 47785.62 2014-07-10 11:28:05.000 191 21193.17 15.05 42828.89 47785.59 2014-07-10 11:28:06.000 191 21193.13 15.03 42828.95 47785.59 2014-07-10 11:28:07.000 191 21193.18 15.02 42828.94 47785.58 2014-07-10 11:28:08.000 191 21193.19 15.02 42828.95 47785.63 2014-07-10 11:28:09.000 191 21193.18 15.00 42828.94 47785.61 2014-07-10 11:28:10.000 191 21193.21 15.02 42828.92 47785.60 2014-07-10 11:28:11.000 191 21193.22 15.03 42828.91 47785.60 2014-07-10 11:28:12.000 191 21193.24 15.07 42828.94 47785.62 2014-07-10 11:28:13.000 191 21193.24 15.08 42828.91 47785.59 2014-07-10 11:28:14.000 191 21193.27 15.10 42828.86 47785.58 2014-07-10 11:28:15.000 191 21193.26 15.11 42828.86 47785.58 2014-07-10 11:28:16.000 191 21193.25 15.10 42828.83 47785.58 2014-07-10 11:28:17.000 191 21193.30 15.07 42828.83 47785.56 2014-07-10 11:28:18.000 191 21193.35 15.02 42828.84 47785.57 2014-07-10 11:28:19.000 191 21193.40 14.99 42828.86 47785.59 2014-07-10 11:28:20.000 191 21193.42 14.99 42828.87 47785.63 2014-07-10 11:28:21.000 191 21193.45 14.96 42828.88 47785.65 2014-07-10 11:28:22.000 191 21193.46 14.97 42828.89 47785.66 2014-07-10 11:28:23.000 191 21193.45 14.96 42828.89 47785.67 2014-07-10 11:28:24.000 191 21193.45 14.94 42828.89 47785.67 2014-07-10 11:28:25.000 191 21193.44 14.98 42828.87 47785.67 2014-07-10 11:28:26.000 191 21193.46 14.97 42828.86 47785.65 2014-07-10 11:28:27.000 191 21193.46 14.95 42828.83 47785.65 2014-07-10 11:28:28.000 191 21193.50 14.95 42828.85 47785.66 2014-07-10 11:28:29.000 191 21193.52 14.92 42828.87 47785.65 2014-07-10 11:28:30.000 191 21193.52 14.87 42828.90 47785.66 2014-07-10 11:28:31.000 191 21193.54 14.84 42828.90 47785.66 2014-07-10 11:28:32.000 191 21193.54 14.82 42828.91 47785.70 2014-07-10 11:28:33.000 191 21193.49 14.82 42828.89 47785.73 2014-07-10 11:28:34.000 191 21193.53 14.81 42828.92 47785.72 2014-07-10 11:28:35.000 191 21193.57 14.80 42828.92 47785.76 2014-07-10 11:28:36.000 191 21193.57 14.79 42828.97 47785.76 2014-07-10 11:28:37.000 191 21193.58 14.80 42828.98 47785.79 2014-07-10 11:28:38.000 191 21193.58 14.78 42828.99 47785.79 2014-07-10 11:28:39.000 191 21193.55 14.76 42828.97 47785.79 2014-07-10 11:28:40.000 191 21193.58 14.77 42829.01 47785.81 2014-07-10 11:28:41.000 191 21193.57 14.76 42828.98 47785.84 2014-07-10 11:28:42.000 191 21193.54 14.77 42828.99 47785.84 2014-07-10 11:28:43.000 191 21193.57 14.80 42829.00 47785.83 2014-07-10 11:28:44.000 191 21193.58 14.82 42829.00 47785.84 2014-07-10 11:28:45.000 191 21193.59 14.85 42828.98 47785.81 2014-07-10 11:28:46.000 191 21193.59 14.80 42828.98 47785.83 2014-07-10 11:28:47.000 191 21193.59 14.77 42828.96 47785.81 2014-07-10 11:28:48.000 191 21193.60 14.73 42828.98 47785.84 2014-07-10 11:28:49.000 191 21193.63 14.70 42829.00 47785.84 2014-07-10 11:28:50.000 191 21193.65 14.68 42829.02 47785.88 2014-07-10 11:28:51.000 191 21193.67 14.64 42829.04 47785.90 2014-07-10 11:28:52.000 191 21193.68 14.60 42829.05 47785.92 2014-07-10 11:28:53.000 191 21193.70 14.57 42829.09 47785.94 2014-07-10 11:28:54.000 191 21193.72 14.54 42829.09 47785.96 2014-07-10 11:28:55.000 191 21193.73 14.50 42829.12 47786.00 2014-07-10 11:28:56.000 191 21193.77 14.48 42829.12 47786.01 2014-07-10 11:28:57.000 191 21193.76 14.50 42829.13 47786.05 2014-07-10 11:28:58.000 191 21193.78 14.51 42829.16 47786.06 2014-07-10 11:28:59.000 191 21193.84 14.54 42829.15 47786.08 2014-07-10 11:29:00.000 191 21193.83 14.52 42829.13 47786.06 2014-07-10 11:29:01.000 191 21193.90 14.51 42829.12 47786.07 2014-07-10 11:29:02.000 191 21193.92 14.49 42829.13 47786.09 2014-07-10 11:29:03.000 191 21193.95 14.49 42829.14 47786.10 2014-07-10 11:29:04.000 191 21193.97 14.49 42829.13 47786.13 2014-07-10 11:29:05.000 191 21194.06 14.45 42829.16 47786.16 2014-07-10 11:29:06.000 191 21194.09 14.43 42829.18 47786.18 2014-07-10 11:29:07.000 191 21194.11 14.42 42829.22 47786.19 2014-07-10 11:29:08.000 191 21194.13 14.39 42829.21 47786.25 2014-07-10 11:29:09.000 191 21194.15 14.41 42829.25 47786.27 2014-07-10 11:29:10.000 191 21194.15 14.38 42829.25 47786.28 2014-07-10 11:29:11.000 191 21194.15 14.37 42829.23 47786.31 2014-07-10 11:29:12.000 191 21194.16 14.35 42829.24 47786.34 2014-07-10 11:29:13.000 191 21194.17 14.35 42829.27 47786.33 2014-07-10 11:29:14.000 191 21194.16 14.35 42829.26 47786.37 2014-07-10 11:29:15.000 191 21194.18 14.36 42829.27 47786.36 2014-07-10 11:29:16.000 191 21194.16 14.38 42829.25 47786.38 2014-07-10 11:29:17.000 191 21194.19 14.36 42829.26 47786.34 2014-07-10 11:29:18.000 191 21194.22 14.34 42829.26 47786.34 2014-07-10 11:29:19.000 191 21194.23 14.33 42829.23 47786.37 2014-07-10 11:29:20.000 191 21194.22 14.31 42829.23 47786.33 2014-07-10 11:29:21.000 191 21194.24 14.30 42829.25 47786.37 2014-07-10 11:29:22.000 191 21194.28 14.28 42829.24 47786.37 2014-07-10 11:29:23.000 191 21194.28 14.26 42829.24 47786.39 2014-07-10 11:29:24.000 191 21194.33 14.23 42829.27 47786.41 2014-07-10 11:29:25.000 191 21194.37 14.22 42829.26 47786.43 2014-07-10 11:29:26.000 191 21194.41 14.19 42829.25 47786.43 2014-07-10 11:29:27.000 191 21194.43 14.16 42829.24 47786.43 2014-07-10 11:29:28.000 191 21194.41 14.15 42829.22 47786.47 2014-07-10 11:29:29.000 191 21194.44 14.11 42829.25 47786.44 2014-07-10 11:29:30.000 191 21194.43 14.08 42829.27 47786.46 2014-07-10 11:29:31.000 191 21194.44 14.09 42829.29 47786.48 2014-07-10 11:29:32.000 191 21194.43 14.11 42829.29 47786.48 2014-07-10 11:29:33.000 191 21194.41 14.14 42829.23 47786.46 2014-07-10 11:29:34.000 191 21194.47 14.13 42829.19 47786.47 2014-07-10 11:29:35.000 191 21194.48 14.12 42829.19 47786.44 2014-07-10 11:29:36.000 191 21194.46 14.15 42829.18 47786.44 2014-07-10 11:29:37.000 191 21194.44 14.14 42829.13 47786.45 2014-07-10 11:29:38.000 191 21194.42 14.12 42829.11 47786.43 2014-07-10 11:29:39.000 191 21194.43 14.09 42829.11 47786.41 2014-07-10 11:29:40.000 191 21194.42 14.09 42829.11 47786.41 2014-07-10 11:29:41.000 191 21194.46 14.07 42829.09 47786.39 2014-07-10 11:29:42.000 191 21194.45 14.03 42829.09 47786.38 2014-07-10 11:29:43.000 191 21194.49 14.00 42829.11 47786.42 2014-07-10 11:29:44.000 191 21194.55 13.93 42829.13 47786.41 2014-07-10 11:29:45.000 191 21194.59 13.90 42829.16 47786.48 2014-07-10 11:29:46.000 191 21194.60 13.88 42829.16 47786.49 2014-07-10 11:29:47.000 191 21194.61 13.87 42829.15 47786.52 2014-07-10 11:29:48.000 191 21194.60 13.86 42829.18 47786.52 2014-07-10 11:29:49.000 191 21194.62 13.87 42829.18 47786.53 2014-07-10 11:29:50.000 191 21194.64 13.89 42829.15 47786.50 2014-07-10 11:29:51.000 191 21194.63 13.87 42829.16 47786.51 2014-07-10 11:29:52.000 191 21194.63 13.85 42829.16 47786.48 2014-07-10 11:29:53.000 191 21194.62 13.83 42829.17 47786.50 2014-07-10 11:29:54.000 191 21194.57 13.81 42829.19 47786.49 2014-07-10 11:29:55.000 191 21194.58 13.82 42829.18 47786.48 2014-07-10 11:29:56.000 191 21194.54 13.85 42829.17 47786.47 2014-07-10 11:29:57.000 191 21194.51 13.84 42829.14 47786.46 2014-07-10 11:29:58.000 191 21194.45 13.88 42829.10 47786.42 2014-07-10 11:29:59.000 191 21194.42 13.93 42829.10 47786.38 2014-07-10 11:30:00.000 191 21194.41 13.95 42829.04 47786.34 2014-07-10 11:30:01.000 191 21194.35 13.99 42829.04 47786.30 2014-07-10 11:30:02.000 191 21194.33 14.02 42829.01 47786.25 2014-07-10 11:30:03.000 191 21194.32 14.01 42828.99 47786.22 2014-07-10 11:30:04.000 191 21194.28 14.03 42828.95 47786.20 2014-07-10 11:30:05.000 191 21194.26 14.05 42828.93 47786.18 2014-07-10 11:30:06.000 191 21194.25 14.06 42828.92 47786.12 2014-07-10 11:30:07.000 191 21194.24 14.06 42828.92 47786.12 2014-07-10 11:30:08.000 191 21194.22 14.08 42828.92 47786.08 2014-07-10 11:30:09.000 191 21194.23 14.10 42828.91 47786.10 2014-07-10 11:30:10.000 191 21194.19 14.09 42828.88 47786.06 2014-07-10 11:30:11.000 191 21194.17 14.09 42828.89 47786.09 2014-07-10 11:30:12.000 191 21194.15 14.08 42828.94 47786.09 2014-07-10 11:30:13.000 191 21194.13 14.09 42828.96 47786.10 2014-07-10 11:30:14.000 191 21194.09 14.11 42828.97 47786.12 2014-07-10 11:30:15.000 191 21194.06 14.11 42828.97 47786.10 2014-07-10 11:30:16.000 191 21194.03 14.15 42829.00 47786.09 2014-07-10 11:30:17.000 191 21193.99 14.19 42828.97 47786.11 2014-07-10 11:30:18.000 191 21193.95 14.23 42829.01 47786.09 2014-07-10 11:30:19.000 191 21193.91 14.25 42828.97 47786.07 2014-07-10 11:30:20.000 191 21193.88 14.29 42828.96 47786.05 2014-07-10 11:30:21.000 191 21193.85 14.35 42828.96 47786.05 2014-07-10 11:30:22.000 191 21193.82 14.39 42828.95 47785.98 2014-07-10 11:30:23.000 191 21193.78 14.45 42828.91 47785.94 2014-07-10 11:30:24.000 191 21193.77 14.49 42828.88 47785.91 2014-07-10 11:30:25.000 191 21193.73 14.50 42828.90 47785.89 2014-07-10 11:30:26.000 191 21193.68 14.52 42828.85 47785.87 2014-07-10 11:30:27.000 191 21193.65 14.56 42828.79 47785.84 2014-07-10 11:30:28.000 191 21193.64 14.55 42828.82 47785.80 2014-07-10 11:30:29.000 191 21193.64 14.57 42828.81 47785.80 2014-07-10 11:30:30.000 191 21193.64 14.61 42828.77 47785.78 2014-07-10 11:30:31.000 191 21193.63 14.62 42828.78 47785.75 2014-07-10 11:30:32.000 191 21193.62 14.63 42828.80 47785.73 2014-07-10 11:30:33.000 191 21193.65 14.66 42828.80 47785.73 2014-07-10 11:30:34.000 191 21193.71 14.65 42828.78 47785.73 2014-07-10 11:30:35.000 191 21193.76 14.64 42828.76 47785.74 2014-07-10 11:30:36.000 191 21193.79 14.63 42828.74 47785.77 2014-07-10 11:30:37.000 191 21193.82 14.65 42828.78 47785.79 2014-07-10 11:30:38.000 191 21193.83 14.65 42828.76 47785.80 2014-07-10 11:30:39.000 191 21193.84 14.64 42828.73 47785.81 2014-07-10 11:30:40.000 191 21193.86 14.65 42828.75 47785.82 2014-07-10 11:30:41.000 191 21193.90 14.66 42828.75 47785.81 2014-07-10 11:30:42.000 191 21193.94 14.65 42828.77 47785.82 2014-07-10 11:30:43.000 191 21193.95 14.61 42828.76 47785.85 2014-07-10 11:30:44.000 191 21194.00 14.55 42828.80 47785.87 2014-07-10 11:30:45.000 191 21194.03 14.54 42828.84 47785.92 2014-07-10 11:30:46.000 191 21193.99 14.54 42828.79 47785.94 2014-07-10 11:30:47.000 191 21193.98 14.54 42828.81 47785.93 2014-07-10 11:30:48.000 191 21193.95 14.55 42828.83 47785.94 2014-07-10 11:30:49.000 191 21193.94 14.52 42828.83 47785.94 2014-07-10 11:30:50.000 191 21193.93 14.52 42828.85 47785.92 2014-07-10 11:30:51.000 191 21193.97 14.51 42828.84 47785.93 2014-07-10 11:30:52.000 191 21194.00 14.47 42828.81 47785.92 2014-07-10 11:30:53.000 191 21194.03 14.47 42828.80 47785.93 2014-07-10 11:30:54.000 191 21194.07 14.44 42828.84 47785.92 2014-07-10 11:30:55.000 191 21194.08 14.38 42828.79 47785.95 2014-07-10 11:30:56.000 191 21194.11 14.32 42828.82 47785.96 2014-07-10 11:30:57.000 191 21194.12 14.30 42828.80 47785.98 2014-07-10 11:30:58.000 191 21194.13 14.24 42828.84 47785.97 2014-07-10 11:30:59.000 191 21194.14 14.24 42828.82 47785.99 2014-07-10 11:31:00.000 191 21194.14 14.23 42828.84 47785.97 2014-07-10 11:31:01.000 191 21194.08 14.25 42828.82 47785.98 2014-07-10 11:31:02.000 191 21194.10 14.27 42828.79 47785.97 2014-07-10 11:31:03.000 191 21194.10 14.27 42828.76 47785.93 2014-07-10 11:31:04.000 191 21194.09 14.27 42828.78 47785.92 2014-07-10 11:31:05.000 191 21194.06 14.26 42828.80 47785.91 2014-07-10 11:31:06.000 191 21194.03 14.25 42828.80 47785.89 2014-07-10 11:31:07.000 191 21194.02 14.26 42828.75 47785.90 2014-07-10 11:31:08.000 191 21194.06 14.21 42828.75 47785.90 2014-07-10 11:31:09.000 191 21194.12 14.15 42828.79 47785.91 2014-07-10 11:31:10.000 191 21194.14 14.12 42828.85 47785.97 2014-07-10 11:31:11.000 191 21194.16 14.09 42828.90 47786.02 2014-07-10 11:31:12.000 191 21194.17 14.08 42828.95 47786.06 2014-07-10 11:31:13.000 191 21194.18 14.09 42828.95 47786.07 2014-07-10 11:31:14.000 191 21194.18 14.09 42828.91 47786.09 2014-07-10 11:31:15.000 191 21194.19 14.09 42828.96 47786.13 2014-07-10 11:31:16.000 191 21194.21 14.13 42828.97 47786.12 2014-07-10 11:31:17.000 191 21194.22 14.16 42828.97 47786.14 2014-07-10 11:31:18.000 191 21194.25 14.17 42828.96 47786.15 2014-07-10 11:31:19.000 191 21194.25 14.16 42828.99 47786.16 2014-07-10 11:31:20.000 191 21194.27 14.16 42829.00 47786.17 2014-07-10 11:31:21.000 191 21194.31 14.16 42829.01 47786.18 2014-07-10 11:31:22.000 191 21194.34 14.17 42829.00 47786.17 2014-07-10 11:31:23.000 191 21194.38 14.16 42828.99 47786.20 2014-07-10 11:31:24.000 191 21194.38 14.14 42828.98 47786.19 2014-07-10 11:31:25.000 191 21194.42 14.11 42828.97 47786.23 2014-07-10 11:31:26.000 191 21194.47 14.10 42828.99 47786.24 2014-07-10 11:31:27.000 191 21194.52 14.08 42828.99 47786.25 2014-07-10 11:31:28.000 191 21194.53 14.07 42828.98 47786.28 2014-07-10 11:31:29.000 191 21194.57 14.07 42829.00 47786.31 2014-07-10 11:31:30.000 191 21194.62 14.06 42828.99 47786.33 2014-07-10 11:31:31.000 191 21194.68 14.02 42829.01 47786.36 2014-07-10 11:31:32.000 191 21194.71 14.01 42829.07 47786.40 2014-07-10 11:31:33.000 191 21194.71 13.98 42829.08 47786.43 2014-07-10 11:31:34.000 191 21194.75 13.89 42829.07 47786.44 2014-07-10 11:31:35.000 191 21194.81 13.82 42829.12 47786.47 2014-07-10 11:31:36.000 191 21194.86 13.71 42829.22 47786.54 2014-07-10 11:31:37.000 191 21194.91 13.65 42829.30 47786.63 2014-07-10 11:31:38.000 191 21194.93 13.61 42829.35 47786.70 2014-07-10 11:31:39.000 191 21194.96 13.61 42829.38 47786.78 2014-07-10 11:31:40.000 191 21194.96 13.62 42829.38 47786.82 2014-07-10 11:31:41.000 191 21194.98 13.64 42829.39 47786.86 2014-07-10 11:31:42.000 191 21194.97 13.68 42829.39 47786.84 2014-07-10 11:31:43.000 191 21194.97 13.69 42829.39 47786.86 2014-07-10 11:31:44.000 191 21194.94 13.70 42829.36 47786.84 2014-07-10 11:31:45.000 191 21194.95 13.69 42829.33 47786.81 2014-07-10 11:31:46.000 191 21194.95 13.68 42829.35 47786.82 2014-07-10 11:31:47.000 191 21194.94 13.70 42829.34 47786.82 2014-07-10 11:31:48.000 191 21194.89 13.75 42829.34 47786.81 2014-07-10 11:31:49.000 191 21194.88 13.80 42829.33 47786.78 2014-07-10 11:31:50.000 191 21194.83 13.84 42829.33 47786.77 2014-07-10 11:31:51.000 191 21194.81 13.88 42829.27 47786.71 2014-07-10 11:31:52.000 191 21194.87 13.86 42829.25 47786.69 2014-07-10 11:31:53.000 191 21194.93 13.84 42829.27 47786.70 2014-07-10 11:31:54.000 191 21194.99 13.85 42829.26 47786.72 2014-07-10 11:31:55.000 191 21195.02 13.87 42829.27 47786.75 2014-07-10 11:31:56.000 191 21195.02 13.89 42829.26 47786.74 2014-07-10 11:31:57.000 191 21195.04 13.88 42829.25 47786.75 2014-07-10 11:31:58.000 191 21195.01 13.91 42829.21 47786.74 2014-07-10 11:31:59.000 191 21194.99 13.93 42829.20 47786.72 2014-07-10 11:32:00.000 191 21195.01 13.94 42829.19 47786.71 2014-07-10 11:32:01.000 191 21194.97 13.96 42829.15 47786.72 2014-07-10 11:32:02.000 191 21194.95 13.99 42829.13 47786.67 2014-07-10 11:32:03.000 191 21194.92 14.01 42829.14 47786.64 2014-07-10 11:32:04.000 191 21194.89 14.06 42829.09 47786.57 2014-07-10 11:32:05.000 191 21194.86 14.08 42829.09 47786.55 2014-07-10 11:32:06.000 191 21194.85 14.05 42829.05 47786.51 2014-07-10 11:32:07.000 191 21194.87 14.06 42829.04 47786.51 2014-07-10 11:32:08.000 191 21194.86 14.07 42829.01 47786.50 2014-07-10 11:32:09.000 191 21194.86 14.09 42828.99 47786.45 2014-07-10 11:32:10.000 191 21194.91 14.07 42828.96 47786.47 2014-07-10 11:32:11.000 191 21194.92 14.06 42828.95 47786.45 2014-07-10 11:32:12.000 191 21194.97 14.07 42828.94 47786.45 2014-07-10 11:32:13.000 191 21195.01 14.03 42828.90 47786.45 2014-07-10 11:32:14.000 191 21195.05 13.99 42828.91 47786.47 2014-07-10 11:32:15.000 191 21195.08 13.99 42828.95 47786.50 2014-07-10 11:32:16.000 191 21195.04 14.01 42828.91 47786.51 2014-07-10 11:32:17.000 191 21195.05 14.07 42828.91 47786.49 2014-07-10 11:32:18.000 191 21195.05 14.09 42828.89 47786.47 2014-07-10 11:32:19.000 191 21195.06 14.07 42828.84 47786.44 2014-07-10 11:32:20.000 191 21195.04 14.04 42828.79 47786.41 2014-07-10 11:32:21.000 191 21195.03 14.02 42828.80 47786.41 2014-07-10 11:32:22.000 191 21195.05 14.00 42828.86 47786.43 2014-07-10 11:32:23.000 191 21195.04 13.99 42828.86 47786.42 2014-07-10 11:32:24.000 191 21195.04 14.00 42828.85 47786.45 2014-07-10 11:32:25.000 191 21195.04 14.02 42828.83 47786.42 2014-07-10 11:32:26.000 191 21195.03 14.05 42828.80 47786.42 2014-07-10 11:32:27.000 191 21195.02 14.05 42828.82 47786.40 2014-07-10 11:32:28.000 191 21195.04 14.07 42828.82 47786.38 2014-07-10 11:32:29.000 191 21195.04 14.08 42828.82 47786.38 2014-07-10 11:32:30.000 191 21195.08 14.07 42828.79 47786.38 2014-07-10 11:32:31.000 191 21195.10 14.04 42828.84 47786.40 2014-07-10 11:32:32.000 191 21195.11 14.04 42828.83 47786.39 2014-07-10 11:32:33.000 191 21195.15 14.01 42828.80 47786.40 2014-07-10 11:32:34.000 191 21195.19 13.98 42828.82 47786.42 2014-07-10 11:32:35.000 191 21195.19 13.94 42828.84 47786.45 2014-07-10 11:32:36.000 191 21195.18 13.93 42828.81 47786.46 2014-07-10 11:32:37.000 191 21195.20 13.94 42828.86 47786.50 2014-07-10 11:32:38.000 191 21195.19 13.96 42828.88 47786.49 2014-07-10 11:32:39.000 191 21195.20 13.97 42828.88 47786.47 2014-07-10 11:32:40.000 191 21195.24 13.98 42828.86 47786.49 2014-07-10 11:32:41.000 191 21195.24 13.95 42828.86 47786.50 2014-07-10 11:32:42.000 191 21195.22 13.90 42828.88 47786.50 2014-07-10 11:32:43.000 191 21195.21 13.89 42828.89 47786.51 2014-07-10 11:32:44.000 191 21195.27 13.85 42828.88 47786.55 2014-07-10 11:32:45.000 191 21195.27 13.81 42828.91 47786.56 2014-07-10 11:32:46.000 191 21195.29 13.80 42828.93 47786.61 2014-07-10 11:32:47.000 191 21195.32 13.80 42828.95 47786.64 2014-07-10 11:32:48.000 191 21195.33 13.80 42828.93 47786.64 2014-07-10 11:32:49.000 191 21195.35 13.78 42828.94 47786.64 2014-07-10 11:32:50.000 191 21195.40 13.75 42828.96 47786.67 2014-07-10 11:32:51.000 191 21195.42 13.72 42829.01 47786.67 2014-07-10 11:32:52.000 191 21195.41 13.69 42829.01 47786.68 2014-07-10 11:32:53.000 191 21195.43 13.65 42829.03 47786.76 2014-07-10 11:32:54.000 191 21195.50 13.63 42829.03 47786.75 2014-07-10 11:32:55.000 191 21195.53 13.60 42829.05 47786.76 2014-07-10 11:32:56.000 191 21195.52 13.61 42829.05 47786.82 2014-07-10 11:32:57.000 191 21195.50 13.62 42829.07 47786.80 2014-07-10 11:32:58.000 191 21195.51 13.59 42829.07 47786.81 2014-07-10 11:32:59.000 191 21195.51 13.60 42829.06 47786.82 2014-07-10 11:33:00.000 191 21195.48 13.64 42829.02 47786.80 2014-07-10 11:33:01.000 191 21195.45 13.66 42828.99 47786.76 2014-07-10 11:33:02.000 191 21195.41 13.69 42828.97 47786.73 2014-07-10 11:33:03.000 191 21195.38 13.73 42828.91 47786.66 2014-07-10 11:33:04.000 191 21195.34 13.73 42828.85 47786.63 2014-07-10 11:33:05.000 191 21195.33 13.72 42828.86 47786.61 2014-07-10 11:33:06.000 191 21195.31 13.72 42828.85 47786.55 2014-07-10 11:33:07.000 191 21195.29 13.72 42828.80 47786.55 2014-07-10 11:33:08.000 191 21195.30 13.73 42828.80 47786.49 2014-07-10 11:33:09.000 191 21195.31 13.70 42828.76 47786.50 2014-07-10 11:33:10.000 191 21195.35 13.68 42828.76 47786.48 2014-07-10 11:33:11.000 191 21195.39 13.66 42828.75 47786.46 2014-07-10 11:33:12.000 191 21195.39 13.64 42828.77 47786.49 2014-07-10 11:33:13.000 191 21195.40 13.63 42828.77 47786.46 2014-07-10 11:33:14.000 191 21195.34 13.59 42828.75 47786.46 2014-07-10 11:33:15.000 191 21195.26 13.53 42828.78 47786.44 2014-07-10 11:33:16.000 191 21195.22 13.46 42828.80 47786.44 2014-07-10 11:33:17.000 191 21195.22 13.41 42828.83 47786.46 2014-07-10 11:33:18.000 191 21195.20 13.37 42828.89 47786.47 2014-07-10 11:33:19.000 191 21195.22 13.36 42828.92 47786.50 2014-07-10 11:33:20.000 191 21195.21 13.37 42828.94 47786.53 2014-07-10 11:33:21.000 191 21195.22 13.35 42828.94 47786.56 2014-07-10 11:33:22.000 191 21195.19 13.32 42828.98 47786.57 2014-07-10 11:33:23.000 191 21195.16 13.32 42828.96 47786.56 2014-07-10 11:33:24.000 191 21195.19 13.32 42828.95 47786.59 2014-07-10 11:33:25.000 191 21195.20 13.33 42828.96 47786.59 2014-07-10 11:33:26.000 191 21195.21 13.33 42828.96 47786.58 2014-07-10 11:33:27.000 191 21195.20 13.33 42828.94 47786.59 2014-07-10 11:33:28.000 191 21195.19 13.33 42828.94 47786.61 2014-07-10 11:33:29.000 191 21195.16 13.37 42828.97 47786.57 2014-07-10 11:33:30.000 191 21195.14 13.39 42828.99 47786.59 2014-07-10 11:33:31.000 191 21195.16 13.41 42828.95 47786.56 2014-07-10 11:33:32.000 191 21195.14 13.44 42828.93 47786.54 2014-07-10 11:33:33.000 191 21195.09 13.47 42828.92 47786.53 2014-07-10 11:33:34.000 191 21195.09 13.47 42828.85 47786.48 2014-07-10 11:33:35.000 191 21195.09 13.51 42828.84 47786.46 2014-07-10 11:33:36.000 191 21195.08 13.53 42828.82 47786.42 2014-07-10 11:33:37.000 191 21195.04 13.53 42828.83 47786.42 2014-07-10 11:33:38.000 191 21195.05 13.55 42828.84 47786.40 2014-07-10 11:33:39.000 191 21195.06 13.57 42828.82 47786.39 2014-07-10 11:33:40.000 191 21195.09 13.57 42828.82 47786.39 2014-07-10 11:33:41.000 191 21195.10 13.58 42828.79 47786.38 2014-07-10 11:33:42.000 191 21195.13 13.57 42828.74 47786.38 2014-07-10 11:33:43.000 191 21195.09 13.61 42828.72 47786.36 2014-07-10 11:33:44.000 191 21195.09 13.69 42828.70 47786.32 2014-07-10 11:33:45.000 191 21195.09 13.73 42828.67 47786.29 2014-07-10 11:33:46.000 191 21195.11 13.70 42828.63 47786.30 2014-07-10 11:33:47.000 191 21195.11 13.68 42828.66 47786.27 2014-07-10 11:33:48.000 191 21195.12 13.69 42828.65 47786.28 2014-07-10 11:33:49.000 191 21195.11 13.69 42828.64 47786.29 2014-07-10 11:33:50.000 191 21195.11 13.71 42828.68 47786.28 2014-07-10 11:33:51.000 191 21195.12 13.71 42828.68 47786.29 2014-07-10 11:33:52.000 191 21195.13 13.72 42828.65 47786.27 2014-07-10 11:33:53.000 191 21195.14 13.72 42828.65 47786.28 2014-07-10 11:33:54.000 191 21195.17 13.73 42828.61 47786.27 2014-07-10 11:33:55.000 191 21195.17 13.77 42828.62 47786.27 2014-07-10 11:33:56.000 191 21195.21 13.79 42828.58 47786.26 2014-07-10 11:33:57.000 191 21195.24 13.80 42828.55 47786.27 2014-07-10 11:33:58.000 191 21195.27 13.80 42828.53 47786.26 2014-07-10 11:33:59.000 191 21195.29 13.80 42828.54 47786.26 2014-07-10 11:34:00.000 191 21195.26 13.80 42828.52 47786.27 2014-07-10 11:34:01.000 191 21195.29 13.77 42828.51 47786.26 2014-07-10 11:34:02.000 191 21195.28 13.74 42828.57 47786.27 2014-07-10 11:34:03.000 191 21195.25 13.73 42828.60 47786.31 2014-07-10 11:34:04.000 191 21195.27 13.72 42828.57 47786.30 2014-07-10 11:34:05.000 191 21195.27 13.73 42828.64 47786.34 2014-07-10 11:34:06.000 191 21195.31 13.71 42828.67 47786.36 2014-07-10 11:34:07.000 191 21195.32 13.69 42828.68 47786.39 2014-07-10 11:34:08.000 191 21195.32 13.65 42828.72 47786.40 2014-07-10 11:34:09.000 191 21195.31 13.62 42828.77 47786.42 2014-07-10 11:34:10.000 191 21195.29 13.64 42828.78 47786.44 2014-07-10 11:34:11.000 191 21195.30 13.62 42828.80 47786.47 2014-07-10 11:34:12.000 191 21195.30 13.56 42828.81 47786.48 2014-07-10 11:34:13.000 191 21195.25 13.55 42828.79 47786.51 2014-07-10 11:34:14.000 191 21195.23 13.53 42828.82 47786.52 2014-07-10 11:34:15.000 191 21195.20 13.52 42828.85 47786.53 2014-07-10 11:34:16.000 191 21195.18 13.52 42828.88 47786.52 2014-07-10 11:34:17.000 191 21195.17 13.50 42828.87 47786.52 2014-07-10 11:34:18.000 191 21195.17 13.49 42828.87 47786.50 2014-07-10 11:34:19.000 191 21195.19 13.48 42828.90 47786.51 2014-07-10 11:34:20.000 191 21195.20 13.48 42828.89 47786.51 2014-07-10 11:34:21.000 191 21195.18 13.49 42828.86 47786.53 2014-07-10 11:34:22.000 191 21195.22 13.50 42828.89 47786.54 2014-07-10 11:34:23.000 191 21195.19 13.50 42828.91 47786.54 2014-07-10 11:34:24.000 191 21195.22 13.48 42828.89 47786.54 2014-07-10 11:34:25.000 191 21195.23 13.49 42828.87 47786.56 2014-07-10 11:34:26.000 191 21195.22 13.44 42828.90 47786.56 2014-07-10 11:34:27.000 191 21195.23 13.40 42828.90 47786.56 2014-07-10 11:34:28.000 191 21195.24 13.39 42828.88 47786.56 2014-07-10 11:34:29.000 191 21195.23 13.40 42828.89 47786.55 2014-07-10 11:34:30.000 191 21195.22 13.40 42828.87 47786.54 2014-07-10 11:34:31.000 191 21195.15 13.43 42828.86 47786.51 2014-07-10 11:34:32.000 191 21195.14 13.49 42828.83 47786.48 2014-07-10 11:34:33.000 191 21195.11 13.55 42828.76 47786.45 2014-07-10 11:34:34.000 191 21195.09 13.57 42828.75 47786.38 2014-07-10 11:34:35.000 191 21195.11 13.58 42828.70 47786.33 2014-07-10 11:34:36.000 191 21195.11 13.58 42828.65 47786.31 2014-07-10 11:34:37.000 191 21195.12 13.60 42828.65 47786.27 2014-07-10 11:34:38.000 191 21195.11 13.61 42828.60 47786.27 2014-07-10 11:34:39.000 191 21195.10 13.61 42828.60 47786.25 2014-07-10 11:34:40.000 191 21195.10 13.62 42828.58 47786.25 2014-07-10 11:34:41.000 191 21195.08 13.64 42828.57 47786.20 2014-07-10 11:34:42.000 191 21195.10 13.63 42828.54 47786.21 2014-07-10 11:34:43.000 191 21195.14 13.63 42828.53 47786.21 2014-07-10 11:34:44.000 191 21195.13 13.67 42828.51 47786.21 2014-07-10 11:34:45.000 191 21195.14 13.69 42828.51 47786.20 2014-07-10 11:34:46.000 191 21195.13 13.75 42828.48 47786.18 2014-07-10 11:34:47.000 191 21195.18 13.78 42828.49 47786.16 2014-07-10 11:34:48.000 191 21195.23 13.79 42828.47 47786.16 2014-07-10 11:34:49.000 191 21195.24 13.77 42828.47 47786.17 2014-07-10 11:34:50.000 191 21195.26 13.75 42828.49 47786.19 2014-07-10 11:34:51.000 191 21195.25 13.74 42828.51 47786.21 2014-07-10 11:34:52.000 191 21195.25 13.72 42828.49 47786.22 2014-07-10 11:34:53.000 191 21195.22 13.78 42828.51 47786.22 2014-07-10 11:34:54.000 191 21195.22 13.80 42828.53 47786.24 2014-07-10 11:34:55.000 191 21195.21 13.80 42828.53 47786.23 2014-07-10 11:34:56.000 191 21195.17 13.83 42828.52 47786.23 2014-07-10 11:34:57.000 191 21195.16 13.85 42828.53 47786.21 2014-07-10 11:34:58.000 191 21195.13 13.87 42828.55 47786.19 2014-07-10 11:34:59.000 191 21195.11 13.90 42828.53 47786.18 2014-07-10 11:35:00.000 191 21195.10 13.91 42828.54 47786.16 2014-07-10 11:35:01.000 191 21195.10 13.88 42828.53 47786.14 2014-07-10 11:35:02.000 191 21195.12 13.84 42828.51 47786.16 2014-07-10 11:35:03.000 191 21195.15 13.87 42828.51 47786.13 2014-07-10 11:35:04.000 191 21195.09 13.88 42828.53 47786.14 2014-07-10 11:35:05.000 191 21195.06 13.87 42828.51 47786.12 2014-07-10 11:35:06.000 191 21195.05 13.86 42828.50 47786.10 2014-07-10 11:35:07.000 191 21195.03 13.87 42828.50 47786.10 2014-07-10 11:35:08.000 191 21195.00 13.85 42828.52 47786.10 2014-07-10 11:35:09.000 191 21195.01 13.86 42828.51 47786.10 2014-07-10 11:35:10.000 191 21195.06 13.86 42828.55 47786.12 2014-07-10 11:35:11.000 191 21195.08 13.86 42828.53 47786.13 2014-07-10 11:35:12.000 191 21195.12 13.81 42828.54 47786.16 2014-07-10 11:35:13.000 191 21195.17 13.79 42828.60 47786.21 2014-07-10 11:35:14.000 191 21195.19 13.80 42828.62 47786.24 2014-07-10 11:35:15.000 191 21195.21 13.80 42828.63 47786.30 2014-07-10 11:35:16.000 191 21195.23 13.81 42828.68 47786.29 2014-07-10 11:35:17.000 191 21195.22 13.78 42828.68 47786.29 2014-07-10 11:35:18.000 191 21195.19 13.76 42828.71 47786.33 2014-07-10 11:35:19.000 191 21195.14 13.73 42828.76 47786.33 2014-07-10 11:35:20.000 191 21195.18 13.70 42828.83 47786.38 2014-07-10 11:35:21.000 191 21195.23 13.68 42828.86 47786.41 2014-07-10 11:35:22.000 191 21195.25 13.66 42828.86 47786.47 2014-07-10 11:35:23.000 191 21195.26 13.67 42828.88 47786.50 2014-07-10 11:35:24.000 191 21195.27 13.64 42828.90 47786.54 2014-07-10 11:35:25.000 191 21195.26 13.59 42828.92 47786.54 2014-07-10 11:35:26.000 191 21195.24 13.54 42829.03 47786.57 2014-07-10 11:35:27.000 191 21195.27 13.54 42829.06 47786.61 2014-07-10 11:35:28.000 191 21195.29 13.54 42829.04 47786.66 2014-07-10 11:35:29.000 191 21195.27 13.58 42829.00 47786.67 2014-07-10 11:35:30.000 191 21195.34 13.65 42829.01 47786.69 2014-07-10 11:35:31.000 191 21195.36 13.72 42828.93 47786.71 2014-07-10 11:35:32.000 191 21195.40 13.76 42828.92 47786.67 2014-07-10 11:35:33.000 191 21195.49 13.75 42828.92 47786.71 2014-07-10 11:35:34.000 191 21195.50 13.75 42828.89 47786.66 2014-07-10 11:35:35.000 191 21195.52 13.75 42828.84 47786.66 2014-07-10 11:35:36.000 191 21195.55 13.75 42828.85 47786.65 2014-07-10 11:35:37.000 191 21195.52 13.77 42828.82 47786.63 2014-07-10 11:35:38.000 191 21195.52 13.73 42828.80 47786.62 2014-07-10 11:35:39.000 191 21195.53 13.71 42828.77 47786.60 2014-07-10 11:35:40.000 191 21195.54 13.67 42828.77 47786.59 2014-07-10 11:35:41.000 191 21195.53 13.65 42828.79 47786.61 2014-07-10 11:35:42.000 191 21195.50 13.64 42828.80 47786.61 2014-07-10 11:35:43.000 191 21195.51 13.62 42828.78 47786.58 2014-07-10 11:35:44.000 191 21195.52 13.65 42828.77 47786.58 2014-07-10 11:35:45.000 191 21195.51 13.64 42828.76 47786.57 2014-07-10 11:35:46.000 191 21195.50 13.62 42828.72 47786.56 2014-07-10 11:35:47.000 191 21195.48 13.65 42828.72 47786.52 2014-07-10 11:35:48.000 191 21195.46 13.66 42828.72 47786.51 2014-07-10 11:35:49.000 191 21195.45 13.64 42828.68 47786.47 2014-07-10 11:35:50.000 191 21195.50 13.61 42828.67 47786.48 2014-07-10 11:35:51.000 191 21195.53 13.61 42828.65 47786.48 2014-07-10 11:35:52.000 191 21195.54 13.61 42828.68 47786.48 2014-07-10 11:35:53.000 191 21195.52 13.60 42828.64 47786.49 2014-07-10 11:35:54.000 191 21195.53 13.57 42828.68 47786.49 2014-07-10 11:35:55.000 191 21195.52 13.54 42828.70 47786.51 2014-07-10 11:35:56.000 191 21195.53 13.51 42828.70 47786.51 2014-07-10 11:35:57.000 191 21195.56 13.47 42828.73 47786.54 2014-07-10 11:35:58.000 191 21195.62 13.43 42828.76 47786.57 2014-07-10 11:35:59.000 191 21195.61 13.42 42828.77 47786.60 2014-07-10 11:36:00.000 191 21195.62 13.42 42828.81 47786.62 2014-07-10 11:36:01.000 191 21195.66 13.40 42828.81 47786.63 2014-07-10 11:36:02.000 191 21195.67 13.39 42828.79 47786.67 2014-07-10 11:36:03.000 191 21195.71 13.40 42828.84 47786.68 2014-07-10 11:36:04.000 191 21195.74 13.41 42828.84 47786.72 2014-07-10 11:36:05.000 191 21195.72 13.37 42828.86 47786.72 2014-07-10 11:36:06.000 191 21195.71 13.30 42828.85 47786.72 2014-07-10 11:36:07.000 191 21195.72 13.26 42828.85 47786.76 2014-07-10 11:36:08.000 191 21195.72 13.21 42828.87 47786.75 2014-07-10 11:36:09.000 191 21195.75 13.17 42828.92 47786.79 2014-07-10 11:36:10.000 191 21195.77 13.12 42828.90 47786.82 2014-07-10 11:36:11.000 191 21195.78 13.09 42828.93 47786.84 2014-07-10 11:36:12.000 191 21195.83 13.02 42828.98 47786.88 2014-07-10 11:36:13.000 191 21195.85 12.97 42829.00 47786.86 2014-07-10 11:36:14.000 191 21195.89 12.93 42829.02 47786.91 2014-07-10 11:36:15.000 191 21195.93 12.87 42829.05 47786.95 2014-07-10 11:36:16.000 191 21195.94 12.83 42829.06 47787.01 2014-07-10 11:36:17.000 191 21195.98 12.80 42829.07 47787.06 2014-07-10 11:36:18.000 191 21196.02 12.80 42829.10 47787.10 2014-07-10 11:36:19.000 191 21195.98 12.79 42829.12 47787.13 2014-07-10 11:36:20.000 191 21196.00 12.75 42829.16 47787.11 2014-07-10 11:36:21.000 191 21196.03 12.66 42829.14 47787.15 2014-07-10 11:36:22.000 191 21196.05 12.61 42829.23 47787.19 2014-07-10 11:36:23.000 191 21196.06 12.59 42829.23 47787.21 2014-07-10 11:36:24.000 191 21196.05 12.58 42829.25 47787.23 2014-07-10 11:36:25.000 191 21196.02 12.58 42829.29 47787.26 2014-07-10 11:36:26.000 191 21195.99 12.56 42829.27 47787.24 2014-07-10 11:36:27.000 191 21195.99 12.58 42829.28 47787.24 2014-07-10 11:36:28.000 191 21195.98 12.60 42829.25 47787.25 2014-07-10 11:36:29.000 191 21195.98 12.61 42829.24 47787.23 2014-07-10 11:36:30.000 191 21195.99 12.64 42829.21 47787.20 2014-07-10 11:36:31.000 191 21196.00 12.64 42829.21 47787.18 2014-07-10 11:36:32.000 191 21196.02 12.62 42829.20 47787.19 2014-07-10 11:36:33.000 191 21196.01 12.63 42829.18 47787.16 2014-07-10 11:36:34.000 191 21196.00 12.65 42829.19 47787.17 2014-07-10 11:36:35.000 191 21196.00 12.63 42829.20 47787.16 2014-07-10 11:36:36.000 191 21195.99 12.64 42829.20 47787.18 2014-07-10 11:36:37.000 191 21195.98 12.66 42829.20 47787.17 2014-07-10 11:36:38.000 191 21195.96 12.65 42829.18 47787.15 2014-07-10 11:36:39.000 191 21195.95 12.68 42829.18 47787.14 2014-07-10 11:36:40.000 191 21195.94 12.68 42829.14 47787.15 2014-07-10 11:36:41.000 191 21195.94 12.70 42829.14 47787.13 2014-07-10 11:36:42.000 191 21195.97 12.70 42829.15 47787.13 2014-07-10 11:36:43.000 191 21195.97 12.68 42829.16 47787.10 2014-07-10 11:36:44.000 191 21196.00 12.62 42829.17 47787.13 2014-07-10 11:36:45.000 191 21196.01 12.59 42829.17 47787.12 2014-07-10 11:36:46.000 191 21196.01 12.57 42829.18 47787.16 2014-07-10 11:36:47.000 191 21196.01 12.59 42829.20 47787.17 2014-07-10 11:36:48.000 191 21195.99 12.62 42829.16 47787.18 2014-07-10 11:36:49.000 191 21196.01 12.60 42829.18 47787.15 2014-07-10 11:36:50.000 191 21196.03 12.57 42829.20 47787.15 2014-07-10 11:36:51.000 191 21196.01 12.57 42829.21 47787.13 2014-07-10 11:36:52.000 191 21195.99 12.60 42829.16 47787.14 2014-07-10 11:36:53.000 191 21195.95 12.65 42829.16 47787.14 2014-07-10 11:36:54.000 191 21195.91 12.70 42829.13 47787.10 2014-07-10 11:36:55.000 191 21195.95 12.68 42829.05 47787.06 2014-07-10 11:36:56.000 191 21195.92 12.67 42829.06 47787.01 2014-07-10 11:36:57.000 191 21195.91 12.66 42829.00 47786.97 2014-07-10 11:36:58.000 191 21195.90 12.65 42828.96 47786.99 2014-07-10 11:36:59.000 191 21195.92 12.64 42828.97 47786.96 2014-07-10 11:37:00.000 191 21195.89 12.66 42828.97 47786.98 2014-07-10 11:37:01.000 191 21195.89 12.71 42828.99 47786.94 2014-07-10 11:37:02.000 191 21195.85 12.75 42828.98 47786.93 2014-07-10 11:37:03.000 191 21195.83 12.82 42828.97 47786.89 2014-07-10 11:37:04.000 191 21195.84 12.86 42828.93 47786.87 2014-07-10 11:37:05.000 191 21195.85 12.90 42828.90 47786.84 2014-07-10 11:37:06.000 191 21195.85 12.95 42828.86 47786.82 2014-07-10 11:37:07.000 191 21195.86 12.98 42828.86 47786.84 2014-07-10 11:37:08.000 191 21195.85 13.01 42828.84 47786.79 2014-07-10 11:37:09.000 191 21195.84 13.03 42828.82 47786.79 2014-07-10 11:37:10.000 191 21195.88 13.04 42828.75 47786.77 2014-07-10 11:37:11.000 191 21195.86 13.05 42828.71 47786.74 2014-07-10 11:37:12.000 191 21195.86 13.04 42828.70 47786.71 2014-07-10 11:37:13.000 191 21195.88 13.02 42828.70 47786.71 2014-07-10 11:37:14.000 191 21195.87 13.00 42828.71 47786.67 2014-07-10 11:37:15.000 191 21195.81 13.00 42828.71 47786.67 2014-07-10 11:37:16.000 191 21195.81 12.99 42828.68 47786.66 2014-07-10 11:37:17.000 191 21195.82 12.94 42828.74 47786.67 2014-07-10 11:37:18.000 191 21195.82 12.95 42828.74 47786.64 2014-07-10 11:37:19.000 191 21195.83 12.95 42828.79 47786.70 2014-07-10 11:37:20.000 191 21195.79 12.97 42828.76 47786.67 2014-07-10 11:37:21.000 191 21195.76 12.98 42828.75 47786.68 2014-07-10 11:37:22.000 191 21195.76 13.00 42828.74 47786.66 2014-07-10 11:37:23.000 191 21195.76 13.04 42828.70 47786.62 2014-07-10 11:37:24.000 191 21195.77 13.05 42828.62 47786.61 2014-07-10 11:37:25.000 191 21195.77 13.08 42828.61 47786.60 2014-07-10 11:37:26.000 191 21195.76 13.10 42828.61 47786.55 2014-07-10 11:37:27.000 191 21195.77 13.08 42828.61 47786.55 2014-07-10 11:37:28.000 191 21195.80 13.07 42828.62 47786.55 2014-07-10 11:37:29.000 191 21195.77 13.10 42828.63 47786.56 2014-07-10 11:37:30.000 191 21195.77 13.12 42828.58 47786.54 2014-07-10 11:37:31.000 191 21195.78 13.15 42828.55 47786.53 2014-07-10 11:37:32.000 191 21195.78 13.17 42828.56 47786.51 2014-07-10 11:37:33.000 191 21195.83 13.18 42828.55 47786.49 2014-07-10 11:37:34.000 191 21195.84 13.17 42828.54 47786.48 2014-07-10 11:37:35.000 191 21195.84 13.16 42828.51 47786.51 2014-07-10 11:37:36.000 191 21195.89 13.21 42828.48 47786.48 2014-07-10 11:37:37.000 191 21195.88 13.19 42828.47 47786.46 2014-07-10 11:37:38.000 191 21195.91 13.22 42828.44 47786.47 2014-07-10 11:37:39.000 191 21195.91 13.27 42828.42 47786.46 2014-07-10 11:37:40.000 191 21195.89 13.28 42828.40 47786.43 2014-07-10 11:37:41.000 191 21195.90 13.26 42828.41 47786.42 2014-07-10 11:37:42.000 191 21195.91 13.25 42828.38 47786.40 2014-07-10 11:37:43.000 191 21195.88 13.25 42828.38 47786.39 2014-07-10 11:37:44.000 191 21195.90 13.24 42828.41 47786.40 2014-07-10 11:37:45.000 191 21195.91 13.22 42828.42 47786.38 2014-07-10 11:37:46.000 191 21195.92 13.20 42828.43 47786.39 2014-07-10 11:37:47.000 191 21195.89 13.20 42828.43 47786.38 2014-07-10 11:37:48.000 191 21195.92 13.21 42828.36 47786.40 2014-07-10 11:37:49.000 191 21195.92 13.20 42828.38 47786.39 2014-07-10 11:37:50.000 191 21195.92 13.19 42828.42 47786.37 2014-07-10 11:37:51.000 191 21195.94 13.21 42828.40 47786.38 2014-07-10 11:37:52.000 191 21195.92 13.20 42828.41 47786.38 2014-07-10 11:37:53.000 191 21195.92 13.21 42828.44 47786.39 2014-07-10 11:37:54.000 191 21195.94 13.16 42828.42 47786.40 2014-07-10 11:37:55.000 191 21195.95 13.13 42828.44 47786.40 2014-07-10 11:37:56.000 191 21195.96 13.11 42828.41 47786.42 2014-07-10 11:37:57.000 191 21195.95 13.06 42828.44 47786.45 2014-07-10 11:37:58.000 191 21195.92 13.05 42828.45 47786.48 2014-07-10 11:37:59.000 191 21195.92 13.02 42828.46 47786.47 2014-07-10 11:38:00.000 191 21195.91 13.01 42828.50 47786.47 2014-07-10 11:38:01.000 191 21195.87 13.02 42828.49 47786.47 2014-07-10 11:38:02.000 191 21195.86 13.03 42828.50 47786.45 2014-07-10 11:38:03.000 191 21195.85 13.02 42828.53 47786.46 2014-07-10 11:38:04.000 191 21195.85 13.02 42828.52 47786.46 2014-07-10 11:38:05.000 191 21195.81 13.03 42828.53 47786.46 2014-07-10 11:38:06.000 191 21195.79 13.04 42828.53 47786.42 2014-07-10 11:38:07.000 191 21195.79 13.08 42828.50 47786.43 2014-07-10 11:38:08.000 191 21195.75 13.12 42828.45 47786.39 2014-07-10 11:38:09.000 191 21195.72 13.15 42828.44 47786.38 2014-07-10 11:38:10.000 191 21195.73 13.14 42828.42 47786.37 2014-07-10 11:38:11.000 191 21195.74 13.11 42828.41 47786.37 2014-07-10 11:38:12.000 191 21195.80 13.07 42828.38 47786.32 2014-07-10 11:38:13.000 191 21195.81 13.03 42828.38 47786.36 2014-07-10 11:38:14.000 191 21195.85 13.05 42828.37 47786.37 2014-07-10 11:38:15.000 191 21195.91 13.07 42828.35 47786.39 2014-07-10 11:38:16.000 191 21195.91 13.04 42828.32 47786.38 2014-07-10 11:38:17.000 191 21195.88 13.01 42828.35 47786.37 2014-07-10 11:38:18.000 191 21195.85 12.98 42828.34 47786.36 2014-07-10 11:38:19.000 191 21195.85 12.99 42828.35 47786.33 2014-07-10 11:38:20.000 191 21195.85 13.01 42828.33 47786.35 2014-07-10 11:38:21.000 191 21195.81 13.05 42828.35 47786.36 2014-07-10 11:38:22.000 191 21195.81 13.08 42828.36 47786.33 2014-07-10 11:38:23.000 191 21195.80 13.07 42828.36 47786.31 2014-07-10 11:38:24.000 191 21195.81 13.05 42828.36 47786.32 2014-07-10 11:38:25.000 191 21195.81 13.08 42828.33 47786.30 2014-07-10 11:38:26.000 191 21195.84 13.09 42828.34 47786.34 2014-07-10 11:38:27.000 191 21195.86 13.10 42828.35 47786.30 2014-07-10 11:38:28.000 191 21195.87 13.10 42828.36 47786.34 2014-07-10 11:38:29.000 191 21195.90 13.10 42828.35 47786.33 2014-07-10 11:38:30.000 191 21195.93 13.13 42828.35 47786.36 2014-07-10 11:38:31.000 191 21195.97 13.16 42828.36 47786.38 2014-07-10 11:38:32.000 191 21196.00 13.19 42828.33 47786.37 2014-07-10 11:38:33.000 191 21196.07 13.21 42828.29 47786.41 2014-07-10 11:38:34.000 191 21196.09 13.20 42828.24 47786.41 2014-07-10 11:38:35.000 191 21196.10 13.18 42828.26 47786.39 2014-07-10 11:38:36.000 191 21196.11 13.16 42828.30 47786.41 2014-07-10 11:38:37.000 191 21196.14 13.13 42828.30 47786.43 2014-07-10 11:38:38.000 191 21196.17 13.14 42828.28 47786.44 2014-07-10 11:38:39.000 191 21196.19 13.15 42828.30 47786.43 2014-07-10 11:38:40.000 191 21196.16 13.15 42828.32 47786.47 2014-07-10 11:38:41.000 191 21196.13 13.15 42828.35 47786.46 2014-07-10 11:38:42.000 191 21196.09 13.15 42828.33 47786.47 2014-07-10 11:38:43.000 191 21196.06 13.13 42828.33 47786.49 2014-07-10 11:38:44.000 191 21196.09 13.14 42828.32 47786.44 2014-07-10 11:38:45.000 191 21196.06 13.14 42828.33 47786.47 2014-07-10 11:38:46.000 191 21196.07 13.14 42828.34 47786.44 2014-07-10 11:38:47.000 191 21196.09 13.11 42828.36 47786.45 2014-07-10 11:38:48.000 191 21196.06 13.12 42828.36 47786.47 2014-07-10 11:38:49.000 191 21196.05 13.11 42828.34 47786.43 2014-07-10 11:38:50.000 191 21196.00 13.07 42828.31 47786.44 2014-07-10 11:38:51.000 191 21196.00 13.04 42828.32 47786.43 2014-07-10 11:38:52.000 191 21196.01 13.02 42828.34 47786.42 2014-07-10 11:38:53.000 191 21196.02 12.95 42828.37 47786.44 2014-07-10 11:38:54.000 191 21196.04 12.92 42828.41 47786.47 2014-07-10 11:38:55.000 191 21196.01 12.88 42828.44 47786.49 2014-07-10 11:38:56.000 191 21196.03 12.88 42828.47 47786.48 2014-07-10 11:38:57.000 191 21196.07 12.87 42828.49 47786.52 2014-07-10 11:38:58.000 191 21196.03 12.86 42828.48 47786.55 2014-07-10 11:38:59.000 191 21196.03 12.82 42828.46 47786.54 2014-07-10 11:39:00.000 191 21196.04 12.78 42828.48 47786.51 2014-07-10 11:39:01.000 191 21196.06 12.75 42828.48 47786.56 2014-07-10 11:39:02.000 191 21196.04 12.72 42828.49 47786.54 2014-07-10 11:39:03.000 191 21196.05 12.68 42828.50 47786.53 2014-07-10 11:39:04.000 191 21196.07 12.66 42828.53 47786.56 2014-07-10 11:39:05.000 191 21196.04 12.64 42828.51 47786.54 2014-07-10 11:39:06.000 191 21196.06 12.67 42828.50 47786.55 2014-07-10 11:39:07.000 191 21196.04 12.69 42828.50 47786.57 2014-07-10 11:39:08.000 191 21196.06 12.72 42828.50 47786.55 2014-07-10 11:39:09.000 191 21196.08 12.74 42828.48 47786.56 2014-07-10 11:39:10.000 191 21196.09 12.75 42828.48 47786.56 2014-07-10 11:39:11.000 191 21196.14 12.73 42828.47 47786.55 2014-07-10 11:39:12.000 191 21196.11 12.78 42828.45 47786.54 2014-07-10 11:39:13.000 191 21196.08 12.80 42828.43 47786.52 2014-07-10 11:39:14.000 191 21196.08 12.80 42828.40 47786.51 2014-07-10 11:39:15.000 191 21196.10 12.80 42828.41 47786.48 2014-07-10 11:39:16.000 191 21196.11 12.78 42828.40 47786.48 2014-07-10 11:39:17.000 191 21196.10 12.77 42828.40 47786.50 2014-07-10 11:39:18.000 191 21196.12 12.78 42828.40 47786.48 2014-07-10 11:39:19.000 191 21196.11 12.76 42828.37 47786.51 2014-07-10 11:39:20.000 191 21196.16 12.75 42828.41 47786.51 2014-07-10 11:39:21.000 191 21196.19 12.76 42828.41 47786.52 2014-07-10 11:39:22.000 191 21196.18 12.76 42828.44 47786.54 2014-07-10 11:39:23.000 191 21196.20 12.73 42828.42 47786.55 2014-07-10 11:39:24.000 191 21196.28 12.72 42828.43 47786.57 2014-07-10 11:39:25.000 191 21196.29 12.69 42828.43 47786.58 2014-07-10 11:39:26.000 191 21196.31 12.67 42828.46 47786.62 2014-07-10 11:39:27.000 191 21196.32 12.60 42828.50 47786.62 2014-07-10 11:39:28.000 191 21196.31 12.60 42828.47 47786.66 2014-07-10 11:39:29.000 191 21196.26 12.60 42828.49 47786.65 2014-07-10 11:39:30.000 191 21196.28 12.57 42828.50 47786.64 2014-07-10 11:39:31.000 191 21196.30 12.59 42828.50 47786.64 2014-07-10 11:39:32.000 191 21196.31 12.58 42828.53 47786.65 2014-07-10 11:39:33.000 191 21196.29 12.59 42828.53 47786.68 2014-07-10 11:39:34.000 191 21196.25 12.54 42828.54 47786.68 2014-07-10 11:39:35.000 191 21196.28 12.53 42828.56 47786.71 2014-07-10 11:39:36.000 191 21196.30 12.52 42828.60 47786.75 2014-07-10 11:39:37.000 191 21196.31 12.52 42828.62 47786.76 2014-07-10 11:39:38.000 191 21196.33 12.52 42828.64 47786.78 2014-07-10 11:39:39.000 191 21196.31 12.52 42828.65 47786.81 2014-07-10 11:39:40.000 191 21196.31 12.50 42828.68 47786.82 2014-07-10 11:39:41.000 191 21196.33 12.53 42828.67 47786.85 2014-07-10 11:39:42.000 191 21196.33 12.55 42828.69 47786.86 2014-07-10 11:39:43.000 191 21196.33 12.56 42828.68 47786.87 2014-07-10 11:39:44.000 191 21196.34 12.57 42828.68 47786.91 2014-07-10 11:39:45.000 191 21196.35 12.57 42828.71 47786.90 2014-07-10 11:39:46.000 191 21196.37 12.58 42828.72 47786.93 2014-07-10 11:39:47.000 191 21196.37 12.60 42828.73 47786.95 2014-07-10 11:39:48.000 191 21196.36 12.62 42828.73 47786.95 2014-07-10 11:39:49.000 191 21196.37 12.63 42828.75 47786.97 2014-07-10 11:39:50.000 191 21196.35 12.63 42828.75 47786.95 2014-07-10 11:39:51.000 191 21196.32 12.64 42828.75 47786.94 2014-07-10 11:39:52.000 191 21196.28 12.65 42828.76 47786.93 2014-07-10 11:39:53.000 191 21196.25 12.64 42828.75 47786.92 2014-07-10 11:39:54.000 191 21196.27 12.65 42828.76 47786.91 2014-07-10 11:39:55.000 191 21196.27 12.65 42828.76 47786.90 2014-07-10 11:39:56.000 191 21196.21 12.69 42828.76 47786.89 2014-07-10 11:39:57.000 191 21196.21 12.69 42828.74 47786.89 2014-07-10 11:39:58.000 191 21196.21 12.69 42828.73 47786.89 2014-07-10 11:39:59.000 191 21196.24 12.72 42828.72 47786.85 2014-07-10 11:40:00.000 191 21196.22 12.74 42828.73 47786.85 2014-07-10 11:40:01.000 191 21196.20 12.70 42828.71 47786.85 2014-07-10 11:40:02.000 191 21196.21 12.64 42828.71 47786.83 2014-07-10 11:40:03.000 191 21196.23 12.59 42828.72 47786.84 2014-07-10 11:40:04.000 191 21196.20 12.59 42828.76 47786.84 2014-07-10 11:40:05.000 191 21196.20 12.58 42828.78 47786.87 2014-07-10 11:40:06.000 191 21196.20 12.55 42828.80 47786.87 2014-07-10 11:40:07.000 191 21196.19 12.55 42828.79 47786.88 2014-07-10 11:40:08.000 191 21196.18 12.53 42828.82 47786.91 2014-07-10 11:40:09.000 191 21196.18 12.52 42828.81 47786.88 2014-07-10 11:40:10.000 191 21196.18 12.52 42828.79 47786.90 2014-07-10 11:40:11.000 191 21196.17 12.54 42828.78 47786.88 2014-07-10 11:40:12.000 191 21196.15 12.57 42828.80 47786.88 2014-07-10 11:40:13.000 191 21196.15 12.57 42828.79 47786.88 2014-07-10 11:40:14.000 191 21196.14 12.60 42828.77 47786.85 2014-07-10 11:40:15.000 191 21196.12 12.58 42828.78 47786.84 2014-07-10 11:40:16.000 191 21196.14 12.55 42828.75 47786.82 2014-07-10 11:40:17.000 191 21196.15 12.49 42828.76 47786.83 2014-07-10 11:40:18.000 191 21196.14 12.47 42828.74 47786.81 2014-07-10 11:40:19.000 191 21196.12 12.49 42828.75 47786.84 2014-07-10 11:40:20.000 191 21196.11 12.48 42828.74 47786.83 2014-07-10 11:40:21.000 191 21196.12 12.48 42828.76 47786.84 2014-07-10 11:40:22.000 191 21196.14 12.45 42828.76 47786.83 2014-07-10 11:40:23.000 191 21196.12 12.43 42828.75 47786.84 2014-07-10 11:40:24.000 191 21196.15 12.37 42828.79 47786.88 2014-07-10 11:40:25.000 191 21196.17 12.35 42828.86 47786.88 2014-07-10 11:40:26.000 191 21196.23 12.33 42828.86 47786.91 2014-07-10 11:40:27.000 191 21196.25 12.31 42828.85 47786.96 2014-07-10 11:40:28.000 191 21196.28 12.28 42828.89 47786.94 2014-07-10 11:40:29.000 191 21196.32 12.28 42828.88 47786.98 2014-07-10 11:40:30.000 191 21196.33 12.28 42828.86 47786.98 2014-07-10 11:40:31.000 191 21196.35 12.27 42828.81 47787.01 2014-07-10 11:40:32.000 191 21196.31 12.29 42828.82 47786.99 2014-07-10 11:40:33.000 191 21196.34 12.27 42828.83 47786.98 2014-07-10 11:40:34.000 191 21196.41 12.28 42828.80 47786.99 2014-07-10 11:40:35.000 191 21196.38 12.25 42828.79 47786.97 2014-07-10 11:40:36.000 191 21196.38 12.26 42828.78 47786.97 2014-07-10 11:40:37.000 191 21196.40 12.24 42828.79 47786.96 2014-07-10 11:40:38.000 191 21196.41 12.21 42828.78 47786.99 2014-07-10 11:40:39.000 191 21196.44 12.21 42828.78 47786.98 2014-07-10 11:40:40.000 191 21196.46 12.19 42828.78 47786.97 2014-07-10 11:40:41.000 191 21196.45 12.18 42828.78 47786.95 2014-07-10 11:40:42.000 191 21196.41 12.15 42828.76 47786.97 2014-07-10 11:40:43.000 191 21196.41 12.14 42828.75 47786.94 2014-07-10 11:40:44.000 191 21196.47 12.13 42828.77 47786.98 2014-07-10 11:40:45.000 191 21196.46 12.13 42828.75 47786.98 2014-07-10 11:40:46.000 191 21196.44 12.07 42828.74 47786.99 2014-07-10 11:40:47.000 191 21196.46 12.06 42828.75 47786.98 2014-07-10 11:40:48.000 191 21196.46 12.02 42828.79 47787.00 2014-07-10 11:40:49.000 191 21196.42 12.00 42828.80 47786.98 2014-07-10 11:40:50.000 191 21196.42 11.98 42828.81 47786.98 2014-07-10 11:40:51.000 191 21196.41 11.99 42828.83 47787.02 2014-07-10 11:40:52.000 191 21196.44 11.96 42828.84 47786.98 2014-07-10 11:40:53.000 191 21196.43 11.96 42828.83 47787.04 2014-07-10 11:40:54.000 191 21196.45 11.97 42828.85 47787.02 2014-07-10 11:40:55.000 191 21196.46 11.94 42828.85 47787.04 2014-07-10 11:40:56.000 191 21196.47 11.91 42828.88 47787.06 2014-07-10 11:40:57.000 191 21196.48 11.92 42828.93 47787.08 2014-07-10 11:40:58.000 191 21196.50 11.92 42828.94 47787.12 2014-07-10 11:40:59.000 191 21196.54 11.94 42828.93 47787.13 2014-07-10 11:41:00.000 191 21196.52 11.98 42828.91 47787.14 2014-07-10 11:41:01.000 191 21196.51 11.99 42828.88 47787.14 2014-07-10 11:41:02.000 191 21196.55 12.01 42828.86 47787.14 2014-07-10 11:41:03.000 191 21196.56 12.02 42828.86 47787.13 2014-07-10 11:41:04.000 191 21196.56 12.01 42828.87 47787.10 2014-07-10 11:41:05.000 191 21196.56 11.99 42828.88 47787.12 2014-07-10 11:41:06.000 191 21196.56 11.94 42828.90 47787.11 2014-07-10 11:41:07.000 191 21196.55 11.90 42828.94 47787.16 2014-07-10 11:41:08.000 191 21196.57 11.89 42828.96 47787.16 2014-07-10 11:41:09.000 191 21196.60 11.88 42828.97 47787.19 2014-07-10 11:41:10.000 191 21196.59 11.88 42828.94 47787.22 2014-07-10 11:41:11.000 191 21196.60 11.89 42828.97 47787.22 2014-07-10 11:41:12.000 191 21196.66 11.90 42828.97 47787.24 2014-07-10 11:41:13.000 191 21196.68 11.88 42828.94 47787.26 2014-07-10 11:41:14.000 191 21196.71 11.87 42828.93 47787.24 2014-07-10 11:41:15.000 191 21196.72 11.85 42828.94 47787.25 2014-07-10 11:41:16.000 191 21196.73 11.84 42828.97 47787.26 2014-07-10 11:41:17.000 191 21196.73 11.84 42828.95 47787.29 2014-07-10 11:41:18.000 191 21196.72 11.84 42828.95 47787.27 2014-07-10 11:41:19.000 191 21196.74 11.85 42828.96 47787.28 2014-07-10 11:41:20.000 191 21196.76 11.90 42828.96 47787.28 2014-07-10 11:41:21.000 191 21196.84 11.90 42828.91 47787.30 2014-07-10 11:41:22.000 191 21196.84 11.86 42828.90 47787.31 2014-07-10 11:41:23.000 191 21196.83 11.87 42828.91 47787.31 2014-07-10 11:41:24.000 191 21196.86 11.83 42828.94 47787.29 2014-07-10 11:41:25.000 191 21196.89 11.85 42828.92 47787.31 2014-07-10 11:41:26.000 191 21196.90 11.89 42828.87 47787.30 2014-07-10 11:41:27.000 191 21196.90 11.89 42828.89 47787.27 2014-07-10 11:41:28.000 191 21196.88 11.86 42828.89 47787.27 2014-07-10 11:41:29.000 191 21196.86 11.84 42828.85 47787.24 2014-07-10 11:41:30.000 191 21196.85 11.85 42828.83 47787.25 2014-07-10 11:41:31.000 191 21196.83 11.84 42828.86 47787.24 2014-07-10 11:41:32.000 191 21196.83 11.83 42828.84 47787.22 2014-07-10 11:41:33.000 191 21196.80 11.81 42828.83 47787.20 2014-07-10 11:41:34.000 191 21196.79 11.82 42828.84 47787.18 2014-07-10 11:41:35.000 191 21196.75 11.79 42828.82 47787.22 2014-07-10 11:41:36.000 191 21196.76 11.82 42828.83 47787.20 2014-07-10 11:41:37.000 191 21196.74 11.81 42828.81 47787.18 2014-07-10 11:41:38.000 191 21196.72 11.83 42828.81 47787.17 2014-07-10 11:41:39.000 191 21196.70 11.85 42828.78 47787.17 2014-07-10 11:41:40.000 191 21196.71 11.84 42828.78 47787.15 2014-07-10 11:41:41.000 191 21196.69 11.81 42828.79 47787.16 2014-07-10 11:41:42.000 191 21196.67 11.80 42828.79 47787.14 2014-07-10 11:41:43.000 191 21196.64 11.81 42828.79 47787.13 2014-07-10 11:41:44.000 191 21196.65 11.83 42828.78 47787.15 2014-07-10 11:41:45.000 191 21196.65 11.86 42828.77 47787.12 2014-07-10 11:41:46.000 191 21196.68 11.83 42828.76 47787.11 2014-07-10 11:41:47.000 191 21196.70 11.83 42828.77 47787.13 2014-07-10 11:41:48.000 191 21196.69 11.83 42828.76 47787.11 2014-07-10 11:41:49.000 191 21196.70 11.80 42828.77 47787.11 2014-07-10 11:41:50.000 191 21196.69 11.78 42828.79 47787.12 2014-07-10 11:41:51.000 191 21196.69 11.78 42828.82 47787.14 2014-07-10 11:41:52.000 191 21196.72 11.75 42828.79 47787.14 2014-07-10 11:41:53.000 191 21196.72 11.73 42828.84 47787.16 2014-07-10 11:41:54.000 191 21196.72 11.71 42828.85 47787.17 2014-07-10 11:41:55.000 191 21196.72 11.74 42828.81 47787.20 2014-07-10 11:41:56.000 191 21196.70 11.77 42828.84 47787.20 2014-07-10 11:41:57.000 191 21196.68 11.78 42828.83 47787.20 2014-07-10 11:41:58.000 191 21196.68 11.80 42828.84 47787.18 2014-07-10 11:41:59.000 191 21196.67 11.82 42828.84 47787.19 2014-07-10 11:42:00.000 191 21196.66 11.84 42828.83 47787.18 2014-07-10 11:42:01.000 191 21196.62 11.89 42828.82 47787.17 2014-07-10 11:42:02.000 191 21196.59 11.94 42828.84 47787.11 2014-07-10 11:42:03.000 191 21196.59 11.97 42828.80 47787.09 2014-07-10 11:42:04.000 191 21196.54 11.99 42828.76 47787.04 2014-07-10 11:42:05.000 191 21196.52 12.03 42828.75 47787.01 2014-07-10 11:42:06.000 191 21196.51 12.07 42828.76 47786.96 2014-07-10 11:42:07.000 191 21196.50 12.07 42828.74 47786.94 2014-07-10 11:42:08.000 191 21196.47 12.06 42828.72 47786.91 2014-07-10 11:42:09.000 191 21196.47 12.05 42828.71 47786.92 2014-07-10 11:42:10.000 191 21196.47 12.05 42828.69 47786.90 2014-07-10 11:42:11.000 191 21196.48 12.04 42828.68 47786.89 2014-07-10 11:42:12.000 191 21196.48 12.02 42828.71 47786.88 2014-07-10 11:42:13.000 191 21196.47 12.01 42828.72 47786.90 2014-07-10 11:42:14.000 191 21196.51 11.97 42828.75 47786.91 2014-07-10 11:42:15.000 191 21196.53 11.94 42828.79 47786.94 2014-07-10 11:42:16.000 191 21196.49 11.94 42828.78 47786.95 2014-07-10 11:42:17.000 191 21196.43 12.01 42828.78 47786.97 2014-07-10 11:42:18.000 191 21196.38 12.03 42828.75 47786.93 2014-07-10 11:42:19.000 191 21196.35 12.10 42828.70 47786.89 2014-07-10 11:42:20.000 191 21196.31 12.13 42828.68 47786.84 2014-07-10 11:42:21.000 191 21196.31 12.12 42828.64 47786.82 2014-07-10 11:42:22.000 191 21196.32 12.12 42828.62 47786.75 2014-07-10 11:42:23.000 191 21196.31 12.11 42828.61 47786.74 2014-07-10 11:42:24.000 191 21196.29 12.13 42828.61 47786.77 2014-07-10 11:42:25.000 191 21196.34 12.13 42828.62 47786.70 2014-07-10 11:42:26.000 191 21196.37 12.16 42828.59 47786.74 2014-07-10 11:42:27.000 191 21196.36 12.15 42828.55 47786.73 2014-07-10 11:42:28.000 191 21196.30 12.10 42828.58 47786.72 2014-07-10 11:42:29.000 191 21196.27 12.07 42828.64 47786.71 2014-07-10 11:42:30.000 191 21196.30 12.09 42828.64 47786.70 2014-07-10 11:42:31.000 191 21196.29 12.09 42828.64 47786.72 2014-07-10 11:42:32.000 191 21196.25 12.11 42828.61 47786.72 2014-07-10 11:42:33.000 191 21196.28 12.13 42828.60 47786.70 2014-07-10 11:42:34.000 191 21196.24 12.13 42828.57 47786.71 2014-07-10 11:42:35.000 191 21196.22 12.13 42828.58 47786.69 2014-07-10 11:42:36.000 191 21196.21 12.15 42828.59 47786.71 2014-07-10 11:42:37.000 191 21196.20 12.17 42828.58 47786.66 2014-07-10 11:42:38.000 191 21196.19 12.22 42828.53 47786.66 2014-07-10 11:42:39.000 191 21196.19 12.25 42828.51 47786.65 2014-07-10 11:42:40.000 191 21196.17 12.25 42828.51 47786.65 2014-07-10 11:42:41.000 191 21196.17 12.26 42828.53 47786.65 2014-07-10 11:42:42.000 191 21196.19 12.28 42828.54 47786.62 2014-07-10 11:42:43.000 191 21196.19 12.31 42828.51 47786.61 2014-07-10 11:42:44.000 191 21196.19 12.32 42828.48 47786.63 2014-07-10 11:42:45.000 191 21196.20 12.34 42828.48 47786.63 2014-07-10 11:42:46.000 191 21196.16 12.33 42828.47 47786.62 2014-07-10 11:42:47.000 191 21196.19 12.35 42828.47 47786.61 2014-07-10 11:42:48.000 191 21196.23 12.33 42828.46 47786.62 2014-07-10 11:42:49.000 191 21196.22 12.30 42828.47 47786.64 2014-07-10 11:42:50.000 191 21196.24 12.27 42828.48 47786.65 2014-07-10 11:42:51.000 191 21196.30 12.25 42828.51 47786.66 2014-07-10 11:42:52.000 191 21196.32 12.22 42828.50 47786.68 2014-07-10 11:42:53.000 191 21196.31 12.23 42828.55 47786.71 2014-07-10 11:42:54.000 191 21196.31 12.23 42828.55 47786.71 2014-07-10 11:42:55.000 191 21196.31 12.25 42828.56 47786.71 2014-07-10 11:42:56.000 191 21196.32 12.27 42828.53 47786.71 2014-07-10 11:42:57.000 191 21196.35 12.26 42828.52 47786.72 2014-07-10 11:42:58.000 191 21196.36 12.26 42828.53 47786.72 2014-07-10 11:42:59.000 191 21196.34 12.24 42828.53 47786.71 2014-07-10 11:43:00.000 191 21196.32 12.25 42828.50 47786.68 2014-07-10 11:43:01.000 191 21196.36 12.22 42828.55 47786.71 2014-07-10 11:43:02.000 191 21196.36 12.23 42828.53 47786.71 2014-07-10 11:43:03.000 191 21196.36 12.23 42828.50 47786.74 2014-07-10 11:43:04.000 191 21196.36 12.23 42828.53 47786.72 2014-07-10 11:43:05.000 191 21196.37 12.21 42828.55 47786.75 2014-07-10 11:43:06.000 191 21196.37 12.21 42828.59 47786.74 2014-07-10 11:43:07.000 191 21196.36 12.18 42828.60 47786.73 2014-07-10 11:43:08.000 191 21196.37 12.13 42828.60 47786.74 2014-07-10 11:43:09.000 191 21196.41 12.07 42828.59 47786.77 2014-07-10 11:43:10.000 191 21196.42 12.02 42828.61 47786.81 2014-07-10 11:43:11.000 191 21196.44 11.93 42828.63 47786.83 2014-07-10 11:43:12.000 191 21196.48 11.89 42828.70 47786.91 2014-07-10 11:43:13.000 191 21196.46 11.86 42828.73 47786.93 2014-07-10 11:43:14.000 191 21196.46 11.87 42828.76 47786.97 2014-07-10 11:43:15.000 191 21196.46 11.87 42828.79 47786.98 2014-07-10 11:43:16.000 191 21196.41 11.86 42828.81 47786.98 2014-07-10 11:43:17.000 191 21196.41 11.84 42828.82 47786.98 2014-07-10 11:43:18.000 191 21196.43 11.88 42828.83 47787.00 2014-07-10 11:43:19.000 191 21196.45 11.88 42828.79 47787.03 2014-07-10 11:43:20.000 191 21196.50 11.86 42828.79 47787.01 2014-07-10 11:43:21.000 191 21196.52 11.86 42828.80 47787.02 2014-07-10 11:43:22.000 191 21196.56 11.89 42828.80 47787.03 2014-07-10 11:43:23.000 191 21196.55 11.88 42828.82 47787.02 2014-07-10 11:43:24.000 191 21196.53 11.85 42828.82 47787.06 2014-07-10 11:43:25.000 191 21196.54 11.86 42828.86 47787.06 2014-07-10 11:43:26.000 191 21196.57 11.86 42828.83 47787.06 2014-07-10 11:43:27.000 191 21196.55 11.84 42828.82 47787.07 2014-07-10 11:43:28.000 191 21196.53 11.87 42828.80 47787.08 2014-07-10 11:43:29.000 191 21196.49 11.94 42828.79 47787.08 2014-07-10 11:43:30.000 191 21196.46 12.02 42828.76 47787.04 2014-07-10 11:43:31.000 191 21196.43 12.05 42828.72 47786.97 2014-07-10 11:43:32.000 191 21196.41 12.07 42828.68 47786.92 2014-07-10 11:43:33.000 191 21196.42 12.09 42828.65 47786.90 2014-07-10 11:43:34.000 191 21196.41 12.10 42828.64 47786.86 2014-07-10 11:43:35.000 191 21196.40 12.14 42828.63 47786.87 2014-07-10 11:43:36.000 191 21196.42 12.17 42828.63 47786.86 2014-07-10 11:43:37.000 191 21196.40 12.19 42828.62 47786.84 2014-07-10 11:43:38.000 191 21196.43 12.19 42828.61 47786.84 2014-07-10 11:43:39.000 191 21196.46 12.20 42828.62 47786.84 2014-07-10 11:43:40.000 191 21196.47 12.20 42828.60 47786.85 2014-07-10 11:43:41.000 191 21196.45 12.21 42828.60 47786.85 2014-07-10 11:43:42.000 191 21196.40 12.21 42828.62 47786.85 2014-07-10 11:43:43.000 191 21196.44 12.20 42828.64 47786.83 2014-07-10 11:43:44.000 191 21196.41 12.15 42828.59 47786.83 2014-07-10 11:43:45.000 191 21196.38 12.10 42828.57 47786.80 2014-07-10 11:43:46.000 191 21196.36 12.08 42828.55 47786.81 2014-07-10 11:43:47.000 191 21196.32 12.04 42828.53 47786.76 2014-07-10 11:43:48.000 191 21196.32 12.01 42828.52 47786.73 2014-07-10 11:43:49.000 191 21196.32 11.97 42828.53 47786.73 2014-07-10 11:43:50.000 191 21196.32 11.99 42828.50 47786.74 2014-07-10 11:43:51.000 191 21196.33 11.98 42828.48 47786.71 2014-07-10 11:43:52.000 191 21196.30 11.99 42828.49 47786.72 2014-07-10 11:43:53.000 191 21196.27 11.99 42828.51 47786.67 2014-07-10 11:43:54.000 191 21196.26 11.99 42828.51 47786.67 2014-07-10 11:43:55.000 191 21196.25 12.01 42828.49 47786.66 2014-07-10 11:43:56.000 191 21196.26 11.99 42828.48 47786.66 2014-07-10 11:43:57.000 191 21196.24 11.94 42828.52 47786.63 2014-07-10 11:43:58.000 191 21196.21 11.94 42828.50 47786.64 2014-07-10 11:43:59.000 191 21196.23 11.94 42828.50 47786.64 2014-07-10 11:44:00.000 191 21196.24 11.92 42828.50 47786.66 2014-07-10 11:44:01.000 191 21196.26 11.93 42828.53 47786.67 2014-07-10 11:44:02.000 191 21196.31 11.93 42828.55 47786.70 2014-07-10 11:44:03.000 191 21196.32 11.91 42828.61 47786.73 2014-07-10 11:44:04.000 191 21196.31 11.90 42828.61 47786.73 2014-07-10 11:44:05.000 191 21196.34 11.89 42828.63 47786.79 2014-07-10 11:44:06.000 191 21196.33 11.88 42828.65 47786.79 2014-07-10 11:44:07.000 191 21196.35 11.88 42828.69 47786.82 2014-07-10 11:44:08.000 191 21196.34 11.90 42828.69 47786.82 2014-07-10 11:44:09.000 191 21196.36 11.87 42828.68 47786.85 2014-07-10 11:44:10.000 191 21196.34 11.90 42828.67 47786.85 2014-07-10 11:44:11.000 191 21196.31 11.90 42828.66 47786.85 2014-07-10 11:44:12.000 191 21196.31 11.92 42828.71 47786.85 2014-07-10 11:44:13.000 191 21196.31 11.97 42828.66 47786.85 2014-07-10 11:44:14.000 191 21196.30 11.98 42828.68 47786.85 2014-07-10 11:44:15.000 191 21196.26 11.98 42828.69 47786.82 2014-07-10 11:44:16.000 191 21196.23 11.97 42828.68 47786.82 2014-07-10 11:44:17.000 191 21196.19 11.98 42828.69 47786.82 2014-07-10 11:44:18.000 191 21196.15 11.95 42828.73 47786.80 2014-07-10 11:44:19.000 191 21196.16 11.96 42828.72 47786.79 2014-07-10 11:44:20.000 191 21196.15 11.99 42828.72 47786.81 2014-07-10 11:44:21.000 191 21196.13 12.03 42828.73 47786.82 2014-07-10 11:44:22.000 191 21196.10 12.04 42828.72 47786.82 2014-07-10 11:44:23.000 191 21196.11 12.05 42828.72 47786.82 2014-07-10 11:44:24.000 191 21196.10 12.06 42828.73 47786.79 2014-07-10 11:44:25.000 191 21196.06 12.05 42828.73 47786.77 2014-07-10 11:44:26.000 191 21196.12 12.06 42828.74 47786.77 2014-07-10 11:44:27.000 191 21196.14 12.06 42828.76 47786.79 2014-07-10 11:44:28.000 191 21196.14 12.06 42828.75 47786.80 2014-07-10 11:44:29.000 191 21196.14 12.08 42828.72 47786.79 2014-07-10 11:44:30.000 191 21196.16 12.09 42828.72 47786.80 2014-07-10 11:44:31.000 191 21196.16 12.10 42828.72 47786.78 2014-07-10 11:44:32.000 191 21196.14 12.09 42828.72 47786.77 2014-07-10 11:44:33.000 191 21196.15 12.09 42828.72 47786.78 2014-07-10 11:44:34.000 191 21196.13 12.10 42828.72 47786.78 2014-07-10 11:44:35.000 191 21196.13 12.11 42828.73 47786.78 2014-07-10 11:44:36.000 191 21196.09 12.16 42828.72 47786.77 2014-07-10 11:44:37.000 191 21196.12 12.20 42828.72 47786.75 2014-07-10 11:44:38.000 191 21196.13 12.23 42828.75 47786.77 2014-07-10 11:44:39.000 191 21196.13 12.23 42828.73 47786.79 2014-07-10 11:44:40.000 191 21196.12 12.29 42828.71 47786.76 2014-07-10 11:44:41.000 191 21196.13 12.35 42828.70 47786.76 2014-07-10 11:44:42.000 191 21196.10 12.37 42828.72 47786.78 2014-07-10 11:44:43.000 191 21196.09 12.38 42828.77 47786.78 2014-07-10 11:44:44.000 191 21196.08 12.42 42828.78 47786.78 2014-07-10 11:44:45.000 191 21196.09 12.45 42828.78 47786.78 2014-07-10 11:44:46.000 191 21196.08 12.45 42828.76 47786.82 2014-07-10 11:44:47.000 191 21196.07 12.46 42828.76 47786.80 2014-07-10 11:44:48.000 191 21196.06 12.48 42828.77 47786.78 2014-07-10 11:44:49.000 191 21196.03 12.52 42828.77 47786.79 2014-07-10 11:44:50.000 191 21196.05 12.54 42828.77 47786.79 2014-07-10 11:44:51.000 191 21196.03 12.57 42828.77 47786.74 2014-07-10 11:44:52.000 191 21196.00 12.60 42828.71 47786.76 2014-07-10 11:44:53.000 191 21195.99 12.58 42828.65 47786.73 2014-07-10 11:44:54.000 191 21196.00 12.58 42828.65 47786.70 2014-07-10 11:44:55.000 191 21195.97 12.61 42828.63 47786.67 2014-07-10 11:44:56.000 191 21196.02 12.59 42828.66 47786.67 2014-07-10 11:44:57.000 191 21196.02 12.54 42828.66 47786.67 2014-07-10 11:44:58.000 191 21196.01 12.51 42828.65 47786.69 2014-07-10 11:44:59.000 191 21195.99 12.48 42828.66 47786.70 2014-07-10 11:45:00.000 191 21195.98 12.46 42828.67 47786.71 2014-07-10 11:45:01.000 191 21195.94 12.46 42828.69 47786.70 2014-07-10 11:45:02.000 191 21195.96 12.46 42828.69 47786.71 2014-07-10 11:45:03.000 191 21195.96 12.48 42828.71 47786.70 2014-07-10 11:45:04.000 191 21195.98 12.48 42828.68 47786.73 2014-07-10 11:45:05.000 191 21196.04 12.51 42828.70 47786.72 2014-07-10 11:45:06.000 191 21196.05 12.53 42828.69 47786.73 2014-07-10 11:45:07.000 191 21196.06 12.53 42828.69 47786.71 2014-07-10 11:45:08.000 191 21196.09 12.51 42828.70 47786.71 2014-07-10 11:45:09.000 191 21196.13 12.51 42828.70 47786.72 2014-07-10 11:45:10.000 191 21196.13 12.50 42828.67 47786.73 2014-07-10 11:45:11.000 191 21196.17 12.48 42828.67 47786.72 2014-07-10 11:45:12.000 191 21196.21 12.46 42828.64 47786.74 2014-07-10 11:45:13.000 191 21196.22 12.44 42828.62 47786.76 2014-07-10 11:45:14.000 191 21196.23 12.41 42828.65 47786.75 2014-07-10 11:45:15.000 191 21196.21 12.38 42828.68 47786.77 2014-07-10 11:45:16.000 191 21196.19 12.37 42828.70 47786.76 2014-07-10 11:45:17.000 191 21196.16 12.40 42828.67 47786.74 2014-07-10 11:45:18.000 191 21196.17 12.38 42828.69 47786.76 2014-07-10 11:45:19.000 191 21196.16 12.35 42828.70 47786.78 2014-07-10 11:45:20.000 191 21196.17 12.30 42828.70 47786.75 2014-07-10 11:45:21.000 191 21196.17 12.31 42828.69 47786.79 2014-07-10 11:45:22.000 191 21196.20 12.28 42828.69 47786.81 2014-07-10 11:45:23.000 191 21196.23 12.31 42828.71 47786.81 2014-07-10 11:45:24.000 191 21196.22 12.29 42828.69 47786.81 2014-07-10 11:45:25.000 191 21196.25 12.28 42828.69 47786.81 2014-07-10 11:45:26.000 191 21196.26 12.26 42828.70 47786.84 2014-07-10 11:45:27.000 191 21196.27 12.26 42828.72 47786.82 2014-07-10 11:45:28.000 191 21196.23 12.26 42828.72 47786.84 2014-07-10 11:45:29.000 191 21196.26 12.23 42828.71 47786.84 2014-07-10 11:45:30.000 191 21196.24 12.23 42828.74 47786.84 2014-07-10 11:45:31.000 191 21196.25 12.24 42828.73 47786.86 2014-07-10 11:45:32.000 191 21196.27 12.25 42828.74 47786.88 2014-07-10 11:45:33.000 191 21196.30 12.25 42828.71 47786.86 2014-07-10 11:45:34.000 191 21196.34 12.24 42828.71 47786.90 2014-07-10 11:45:35.000 191 21196.33 12.25 42828.69 47786.90 2014-07-10 11:45:36.000 191 21196.36 12.25 42828.68 47786.90 2014-07-10 11:45:37.000 191 21196.38 12.26 42828.69 47786.88 2014-07-10 11:45:38.000 191 21196.38 12.28 42828.71 47786.90 2014-07-10 11:45:39.000 191 21196.40 12.28 42828.70 47786.90 2014-07-10 11:45:40.000 191 21196.41 12.30 42828.71 47786.88 2014-07-10 11:45:41.000 191 21196.40 12.30 42828.68 47786.90 2014-07-10 11:45:42.000 191 21196.42 12.28 42828.70 47786.88 2014-07-10 11:45:43.000 191 21196.39 12.26 42828.74 47786.90 2014-07-10 11:45:44.000 191 21196.36 12.27 42828.72 47786.90 2014-07-10 11:45:45.000 191 21196.35 12.32 42828.70 47786.90 2014-07-10 11:45:46.000 191 21196.32 12.34 42828.69 47786.87 2014-07-10 11:45:47.000 191 21196.30 12.36 42828.70 47786.86 2014-07-10 11:45:48.000 191 21196.27 12.40 42828.69 47786.81 2014-07-10 11:45:49.000 191 21196.26 12.42 42828.68 47786.79 2014-07-10 11:45:50.000 191 21196.23 12.44 42828.64 47786.75 2014-07-10 11:45:51.000 191 21196.22 12.44 42828.65 47786.75 2014-07-10 11:45:52.000 191 21196.21 12.44 42828.62 47786.72 2014-07-10 11:45:53.000 191 21196.21 12.44 42828.60 47786.70 2014-07-10 11:45:54.000 191 21196.18 12.46 42828.61 47786.72 2014-07-10 11:45:55.000 191 21196.18 12.48 42828.61 47786.67 2014-07-10 11:45:56.000 191 21196.16 12.48 42828.60 47786.66 2014-07-10 11:45:57.000 191 21196.13 12.53 42828.59 47786.65 2014-07-10 11:45:58.000 191 21196.10 12.53 42828.59 47786.60 2014-07-10 11:45:59.000 191 21196.10 12.52 42828.54 47786.61 2014-07-10 11:46:00.000 191 21196.10 12.49 42828.53 47786.59 2014-07-10 11:46:01.000 191 21196.10 12.47 42828.56 47786.59 2014-07-10 11:46:02.000 191 21196.09 12.48 42828.55 47786.60 2014-07-10 11:46:03.000 191 21196.07 12.47 42828.55 47786.61 2014-07-10 11:46:04.000 191 21196.07 12.49 42828.60 47786.59 2014-07-10 11:46:05.000 191 21196.04 12.51 42828.61 47786.59 2014-07-10 11:46:06.000 191 21196.03 12.50 42828.60 47786.59 2014-07-10 11:46:07.000 191 21196.03 12.52 42828.53 47786.58 2014-07-10 11:46:08.000 191 21196.01 12.54 42828.57 47786.55 2014-07-10 11:46:09.000 191 21195.99 12.54 42828.59 47786.58 2014-07-10 11:46:10.000 191 21196.01 12.53 42828.57 47786.55 2014-07-10 11:46:11.000 191 21196.02 12.51 42828.59 47786.58 2014-07-10 11:46:12.000 191 21196.05 12.48 42828.58 47786.59 2014-07-10 11:46:13.000 191 21196.04 12.48 42828.60 47786.62 2014-07-10 11:46:14.000 191 21196.04 12.48 42828.61 47786.62 2014-07-10 11:46:15.000 191 21196.02 12.47 42828.65 47786.63 2014-07-10 11:46:16.000 191 21196.03 12.48 42828.64 47786.64 2014-07-10 11:46:17.000 191 21196.03 12.45 42828.65 47786.66 2014-07-10 11:46:18.000 191 21196.04 12.42 42828.66 47786.65 2014-07-10 11:46:19.000 191 21196.05 12.40 42828.66 47786.66 2014-07-10 11:46:20.000 191 21196.08 12.33 42828.67 47786.67 2014-07-10 11:46:21.000 191 21196.08 12.31 42828.70 47786.72 2014-07-10 11:46:22.000 191 21196.09 12.30 42828.73 47786.75 2014-07-10 11:46:23.000 191 21196.12 12.27 42828.76 47786.80 2014-07-10 11:46:24.000 191 21196.14 12.21 42828.83 47786.82 2014-07-10 11:46:25.000 191 21196.13 12.20 42828.83 47786.87 2014-07-10 11:46:26.000 191 21196.14 12.18 42828.84 47786.89 2014-07-10 11:46:27.000 191 21196.15 12.17 42828.88 47786.89 2014-07-10 11:46:28.000 191 21196.18 12.17 42828.90 47786.96 2014-07-10 11:46:29.000 191 21196.19 12.21 42828.91 47786.96 2014-07-10 11:46:30.000 191 21196.19 12.21 42828.90 47786.96 2014-07-10 11:46:31.000 191 21196.18 12.21 42828.91 47786.94 2014-07-10 11:46:32.000 191 21196.19 12.22 42828.88 47786.94 2014-07-10 11:46:33.000 191 21196.17 12.25 42828.90 47786.98 2014-07-10 11:46:34.000 191 21196.16 12.27 42828.87 47786.95 2014-07-10 11:46:35.000 191 21196.18 12.28 42828.87 47786.91 2014-07-10 11:46:36.000 191 21196.20 12.30 42828.85 47786.91 2014-07-10 11:46:37.000 191 21196.20 12.31 42828.84 47786.91 2014-07-10 11:46:38.000 191 21196.19 12.31 42828.86 47786.90 2014-07-10 11:46:39.000 191 21196.17 12.29 42828.85 47786.90 2014-07-10 11:46:40.000 191 21196.19 12.32 42828.84 47786.89 2014-07-10 11:46:41.000 191 21196.19 12.32 42828.83 47786.93 2014-07-10 11:46:42.000 191 21196.20 12.30 42828.82 47786.91 2014-07-10 11:46:43.000 191 21196.18 12.31 42828.83 47786.89 2014-07-10 11:46:44.000 191 21196.19 12.31 42828.83 47786.91 2014-07-10 11:46:45.000 191 21196.17 12.32 42828.82 47786.91 2014-07-10 11:46:46.000 191 21196.18 12.33 42828.81 47786.90 2014-07-10 11:46:47.000 191 21196.17 12.34 42828.80 47786.88 2014-07-10 11:46:48.000 191 21196.17 12.34 42828.80 47786.87 2014-07-10 11:46:49.000 191 21196.16 12.31 42828.78 47786.87 2014-07-10 11:46:50.000 191 21196.15 12.29 42828.79 47786.86 2014-07-10 11:46:51.000 191 21196.13 12.30 42828.78 47786.85 2014-07-10 11:46:52.000 191 21196.11 12.30 42828.79 47786.85 2014-07-10 11:46:53.000 191 21196.11 12.30 42828.78 47786.80 2014-07-10 11:46:54.000 191 21196.08 12.30 42828.75 47786.82 2014-07-10 11:46:55.000 191 21196.09 12.33 42828.76 47786.81 2014-07-10 11:46:56.000 191 21196.08 12.34 42828.75 47786.79 2014-07-10 11:46:57.000 191 21196.09 12.36 42828.74 47786.77 2014-07-10 11:46:58.000 191 21196.11 12.38 42828.75 47786.75 2014-07-10 11:46:59.000 191 21196.16 12.33 42828.73 47786.76 2014-07-10 11:47:00.000 191 21196.16 12.35 42828.72 47786.74 2014-07-10 11:47:01.000 191 21196.14 12.34 42828.68 47786.75 2014-07-10 11:47:02.000 191 21196.12 12.33 42828.67 47786.75 2014-07-10 11:47:03.000 191 21196.10 12.33 42828.68 47786.72 2014-07-10 11:47:04.000 191 21196.12 12.34 42828.66 47786.71 2014-07-10 11:47:05.000 191 21196.07 12.36 42828.67 47786.74 2014-07-10 11:47:06.000 191 21196.05 12.39 42828.65 47786.69 2014-07-10 11:47:07.000 191 21196.06 12.39 42828.61 47786.68 2014-07-10 11:47:08.000 191 21196.04 12.40 42828.63 47786.65 2014-07-10 11:47:09.000 191 21196.04 12.40 42828.61 47786.61 2014-07-10 11:47:10.000 191 21196.05 12.40 42828.59 47786.61 2014-07-10 11:47:11.000 191 21196.01 12.39 42828.61 47786.63 2014-07-10 11:47:12.000 191 21195.98 12.40 42828.59 47786.58 2014-07-10 11:47:13.000 191 21195.97 12.38 42828.60 47786.58 2014-07-10 11:47:14.000 191 21195.98 12.36 42828.61 47786.63 2014-07-10 11:47:15.000 191 21195.99 12.36 42828.64 47786.61 2014-07-10 11:47:16.000 191 21196.01 12.37 42828.63 47786.62 2014-07-10 11:47:17.000 191 21196.03 12.37 42828.64 47786.62 2014-07-10 11:47:18.000 191 21196.04 12.35 42828.65 47786.64 2014-07-10 11:47:19.000 191 21196.05 12.37 42828.63 47786.64 2014-07-10 11:47:20.000 191 21196.05 12.35 42828.64 47786.65 2014-07-10 11:47:21.000 191 21196.06 12.37 42828.65 47786.66 2014-07-10 11:47:22.000 191 21196.11 12.33 42828.66 47786.68 2014-07-10 11:47:23.000 191 21196.11 12.33 42828.71 47786.67 2014-07-10 11:47:24.000 191 21196.08 12.33 42828.68 47786.70 2014-07-10 11:47:25.000 191 21196.11 12.30 42828.68 47786.69 2014-07-10 11:47:26.000 191 21196.22 12.17 42828.73 47786.74 2014-07-10 11:47:27.000 191 21196.34 12.12 42828.78 47786.81 2014-07-10 11:47:28.000 191 21196.37 12.10 42828.81 47786.89 2014-07-10 11:47:29.000 191 21196.40 12.09 42828.81 47786.95 2014-07-10 11:47:30.000 191 21196.42 12.07 42828.87 47787.01 2014-07-10 11:47:31.000 191 21196.43 12.05 42828.89 47787.04 2014-07-10 11:47:32.000 191 21196.43 12.04 42828.90 47787.08 2014-07-10 11:47:33.000 191 21196.46 12.06 42828.95 47787.09 2014-07-10 11:47:34.000 191 21196.50 12.09 42828.97 47787.12 2014-07-10 11:47:35.000 191 21196.52 12.10 42828.98 47787.12 2014-07-10 11:47:36.000 191 21196.55 12.13 42828.98 47787.16 2014-07-10 11:47:37.000 191 21196.57 12.14 42828.94 47787.17 2014-07-10 11:47:38.000 191 21196.58 12.17 42828.92 47787.18 2014-07-10 11:47:39.000 191 21196.60 12.23 42828.93 47787.18 2014-07-10 11:47:40.000 191 21196.61 12.23 42828.90 47787.18 2014-07-10 11:47:41.000 191 21196.59 12.25 42828.89 47787.14 2014-07-10 11:47:42.000 191 21196.58 12.26 42828.90 47787.14 2014-07-10 11:47:43.000 191 21196.59 12.28 42828.86 47787.13 2014-07-10 11:47:44.000 191 21196.61 12.31 42828.83 47787.11 2014-07-10 11:47:45.000 191 21196.59 12.36 42828.82 47787.10 2014-07-10 11:47:46.000 191 21196.61 12.41 42828.80 47787.07 2014-07-10 11:47:47.000 191 21196.56 12.44 42828.75 47787.03 2014-07-10 11:47:48.000 191 21196.52 12.45 42828.71 47787.00 2014-07-10 11:47:49.000 191 21196.51 12.49 42828.65 47786.95 2014-07-10 11:47:50.000 191 21196.54 12.52 42828.65 47786.91 2014-07-10 11:47:51.000 191 21196.54 12.54 42828.60 47786.88 2014-07-10 11:47:52.000 191 21196.53 12.56 42828.55 47786.85 2014-07-10 11:47:53.000 191 21196.50 12.57 42828.51 47786.81 2014-07-10 11:47:54.000 191 21196.49 12.60 42828.52 47786.78 2014-07-10 11:47:55.000 191 21196.48 12.61 42828.53 47786.75 2014-07-10 11:47:56.000 191 21196.48 12.63 42828.51 47786.71 2014-07-10 11:47:57.000 191 21196.47 12.62 42828.46 47786.72 2014-07-10 11:47:58.000 191 21196.48 12.61 42828.43 47786.69 2014-07-10 11:47:59.000 191 21196.52 12.62 42828.39 47786.68 2014-07-10 11:48:00.000 191 21196.52 12.64 42828.39 47786.66 2014-07-10 11:48:01.000 191 21196.54 12.62 42828.39 47786.69 2014-07-10 11:48:02.000 191 21196.53 12.62 42828.39 47786.66 2014-07-10 11:48:03.000 191 21196.52 12.63 42828.37 47786.66 2014-07-10 11:48:04.000 191 21196.54 12.65 42828.36 47786.62 2014-07-10 11:48:05.000 191 21196.55 12.66 42828.32 47786.64 2014-07-10 11:48:06.000 191 21196.56 12.64 42828.34 47786.62 2014-07-10 11:48:07.000 191 21196.58 12.64 42828.35 47786.62 2014-07-10 11:48:08.000 191 21196.55 12.60 42828.33 47786.63 2014-07-10 11:48:09.000 191 21196.55 12.58 42828.32 47786.65 2014-07-10 11:48:10.000 191 21196.54 12.54 42828.36 47786.63 2014-07-10 11:48:11.000 191 21196.58 12.52 42828.38 47786.64 2014-07-10 11:48:12.000 191 21196.58 12.51 42828.37 47786.67 2014-07-10 11:48:13.000 191 21196.59 12.48 42828.37 47786.67 2014-07-10 11:48:14.000 191 21196.63 12.47 42828.43 47786.68 2014-07-10 11:48:15.000 191 21196.65 12.46 42828.44 47786.71 2014-07-10 11:48:16.000 191 21196.68 12.45 42828.44 47786.74 2014-07-10 11:48:17.000 191 21196.67 12.45 42828.41 47786.75 2014-07-10 11:48:18.000 191 21196.69 12.46 42828.41 47786.76 2014-07-10 11:48:19.000 191 21196.71 12.44 42828.44 47786.77 2014-07-10 11:48:20.000 191 21196.73 12.43 42828.40 47786.79 2014-07-10 11:48:21.000 191 21196.74 12.44 42828.40 47786.79 2014-07-10 11:48:22.000 191 21196.77 12.47 42828.41 47786.79 2014-07-10 11:48:23.000 191 21196.77 12.48 42828.38 47786.80 2014-07-10 11:48:24.000 191 21196.80 12.49 42828.37 47786.77 2014-07-10 11:48:25.000 191 21196.81 12.46 42828.34 47786.80 2014-07-10 11:48:26.000 191 21196.82 12.44 42828.32 47786.78 2014-07-10 11:48:27.000 191 21196.80 12.45 42828.34 47786.76 2014-07-10 11:48:28.000 191 21196.78 12.44 42828.34 47786.77 2014-07-10 11:48:29.000 191 21196.77 12.40 42828.32 47786.73 2014-07-10 11:48:30.000 191 21196.80 12.37 42828.33 47786.73 2014-07-10 11:48:31.000 191 21196.81 12.35 42828.32 47786.74 2014-07-10 11:48:32.000 191 21196.77 12.32 42828.29 47786.73 2014-07-10 11:48:33.000 191 21196.74 12.29 42828.29 47786.68 2014-07-10 11:48:34.000 191 21196.74 12.27 42828.29 47786.67 2014-07-10 11:48:35.000 191 21196.71 12.24 42828.29 47786.69 2014-07-10 11:48:36.000 191 21196.67 12.22 42828.26 47786.65 2014-07-10 11:48:37.000 191 21196.65 12.25 42828.26 47786.68 2014-07-10 11:48:38.000 191 21196.61 12.28 42828.24 47786.65 2014-07-10 11:48:39.000 191 21196.54 12.31 42828.25 47786.60 2014-07-10 11:48:40.000 191 21196.51 12.36 42828.20 47786.55 2014-07-10 11:48:41.000 191 21196.47 12.42 42828.17 47786.50 2014-07-10 11:48:42.000 191 21196.43 12.44 42828.14 47786.47 2014-07-10 11:48:43.000 191 21196.41 12.45 42828.12 47786.42 2014-07-10 11:48:44.000 191 21196.41 12.44 42828.10 47786.37 2014-07-10 11:48:45.000 191 21196.38 12.41 42828.09 47786.36 2014-07-10 11:48:46.000 191 21196.37 12.40 42828.08 47786.32 2014-07-10 11:48:47.000 191 21196.40 12.38 42828.12 47786.30 2014-07-10 11:48:48.000 191 21196.42 12.36 42828.10 47786.33 2014-07-10 11:48:49.000 191 21196.43 12.36 42828.13 47786.36 2014-07-10 11:48:50.000 191 21196.42 12.33 42828.15 47786.38 2014-07-10 11:48:51.000 191 21196.42 12.32 42828.16 47786.38 2014-07-10 11:48:52.000 191 21196.37 12.35 42828.15 47786.41 2014-07-10 11:48:53.000 191 21196.33 12.37 42828.19 47786.40 2014-07-10 11:48:54.000 191 21196.30 12.38 42828.16 47786.39 2014-07-10 11:48:55.000 191 21196.33 12.36 42828.16 47786.34 2014-07-10 11:48:56.000 191 21196.37 12.33 42828.15 47786.38 2014-07-10 11:48:57.000 191 21196.39 12.29 42828.16 47786.40 2014-07-10 11:48:58.000 191 21196.40 12.29 42828.19 47786.44 2014-07-10 11:48:59.000 191 21196.41 12.31 42828.17 47786.46 2014-07-10 11:49:00.000 191 21196.39 12.29 42828.19 47786.48 2014-07-10 11:49:01.000 191 21196.39 12.28 42828.21 47786.46 2014-07-10 11:49:02.000 191 21196.39 12.28 42828.24 47786.50 2014-07-10 11:49:03.000 191 21196.37 12.33 42828.24 47786.49 2014-07-10 11:49:04.000 191 21196.37 12.38 42828.22 47786.46 2014-07-10 11:49:05.000 191 21196.31 12.42 42828.18 47786.46 2014-07-10 11:49:06.000 191 21196.30 12.47 42828.18 47786.41 2014-07-10 11:49:07.000 191 21196.34 12.42 42828.14 47786.37 2014-07-10 11:49:08.000 191 21196.35 12.38 42828.15 47786.37 2014-07-10 11:49:09.000 191 21196.39 12.35 42828.18 47786.38 2014-07-10 11:49:10.000 191 21196.41 12.32 42828.20 47786.44 2014-07-10 11:49:11.000 191 21196.43 12.32 42828.20 47786.44 2014-07-10 11:49:12.000 191 21196.45 12.30 42828.23 47786.45 2014-07-10 11:49:13.000 191 21196.45 12.28 42828.23 47786.50 2014-07-10 11:49:14.000 191 21196.49 12.28 42828.23 47786.52 2014-07-10 11:49:15.000 191 21196.49 12.27 42828.26 47786.53 2014-07-10 11:49:16.000 191 21196.50 12.25 42828.27 47786.55 2014-07-10 11:49:17.000 191 21196.54 12.25 42828.29 47786.56 2014-07-10 11:49:18.000 191 21196.52 12.25 42828.29 47786.57 2014-07-10 11:49:19.000 191 21196.52 12.23 42828.29 47786.55 2014-07-10 11:49:20.000 191 21196.53 12.25 42828.24 47786.57 2014-07-10 11:49:21.000 191 21196.56 12.23 42828.26 47786.55 2014-07-10 11:49:22.000 191 21196.58 12.19 42828.26 47786.57 2014-07-10 11:49:23.000 191 21196.61 12.15 42828.29 47786.57 2014-07-10 11:49:24.000 191 21196.61 12.15 42828.30 47786.61 2014-07-10 11:49:25.000 191 21196.60 12.15 42828.31 47786.64 2014-07-10 11:49:26.000 191 21196.65 12.11 42828.33 47786.63 2014-07-10 11:49:27.000 191 21196.66 12.08 42828.36 47786.64 2014-07-10 11:49:28.000 191 21196.66 12.04 42828.39 47786.69 2014-07-10 11:49:29.000 191 21196.66 12.02 42828.42 47786.70 2014-07-10 11:49:30.000 191 21196.67 12.00 42828.43 47786.75 2014-07-10 11:49:31.000 191 21196.71 11.98 42828.45 47786.77 2014-07-10 11:49:32.000 191 21196.70 11.94 42828.49 47786.80 2014-07-10 11:49:33.000 191 21196.69 11.89 42828.53 47786.85 2014-07-10 11:49:34.000 191 21196.71 11.87 42828.56 47786.87 2014-07-10 11:49:35.000 191 21196.68 11.88 42828.58 47786.91 2014-07-10 11:49:36.000 191 21196.65 11.91 42828.58 47786.93 2014-07-10 11:49:37.000 191 21196.60 11.96 42828.57 47786.92 2014-07-10 11:49:38.000 191 21196.58 11.98 42828.56 47786.90 2014-07-10 11:49:39.000 191 21196.56 12.02 42828.58 47786.85 2014-07-10 11:49:40.000 191 21196.54 12.07 42828.55 47786.82 2014-07-10 11:49:41.000 191 21196.50 12.09 42828.53 47786.79 2014-07-10 11:49:42.000 191 21196.51 12.10 42828.49 47786.79 2014-07-10 11:49:43.000 191 21196.52 12.12 42828.48 47786.77 2014-07-10 11:49:44.000 191 21196.57 12.09 42828.49 47786.75 2014-07-10 11:49:45.000 191 21196.58 12.08 42828.50 47786.77 2014-07-10 11:49:46.000 191 21196.61 12.04 42828.54 47786.79 2014-07-10 11:49:47.000 191 21196.59 12.07 42828.54 47786.81 2014-07-10 11:49:48.000 191 21196.59 12.08 42828.55 47786.83 2014-07-10 11:49:49.000 191 21196.57 12.10 42828.54 47786.82 2014-07-10 11:49:50.000 191 21196.56 12.10 42828.55 47786.84 2014-07-10 11:49:51.000 191 21196.51 12.11 42828.56 47786.84 2014-07-10 11:49:52.000 191 21196.49 12.12 42828.57 47786.82 2014-07-10 11:49:53.000 191 21196.49 12.11 42828.59 47786.84 2014-07-10 11:49:54.000 191 21196.50 12.15 42828.58 47786.84 2014-07-10 11:49:55.000 191 21196.48 12.18 42828.56 47786.82 2014-07-10 11:49:56.000 191 21196.49 12.19 42828.55 47786.82 2014-07-10 11:49:57.000 191 21196.47 12.23 42828.57 47786.83 2014-07-10 11:49:58.000 191 21196.49 12.26 42828.56 47786.82 2014-07-10 11:49:59.000 191 21196.52 12.25 42828.54 47786.79 2014-07-10 11:50:00.000 191 21196.59 12.19 42828.54 47786.82 2014-07-10 11:50:01.000 191 21196.59 12.17 42828.58 47786.84 2014-07-10 11:50:02.000 191 21196.59 12.20 42828.58 47786.86 2014-07-10 11:50:03.000 191 21196.53 12.24 42828.58 47786.86 2014-07-10 11:50:04.000 191 21196.51 12.30 42828.57 47786.81 2014-07-10 11:50:05.000 191 21196.46 12.35 42828.54 47786.79 2014-07-10 11:50:06.000 191 21196.48 12.39 42828.48 47786.75 2014-07-10 11:50:07.000 191 21196.46 12.40 42828.42 47786.68 2014-07-10 11:50:08.000 191 21196.43 12.38 42828.34 47786.65 2014-07-10 11:50:09.000 191 21196.38 12.39 42828.25 47786.56 2014-07-10 11:50:10.000 191 21196.33 12.35 42828.22 47786.53 2014-07-10 11:50:11.000 191 21196.33 12.32 42828.21 47786.46 2014-07-10 11:50:12.000 191 21196.31 12.28 42828.19 47786.41 2014-07-10 11:50:13.000 191 21196.28 12.25 42828.15 47786.39 2014-07-10 11:50:14.000 191 21196.28 12.22 42828.17 47786.34 2014-07-10 11:50:15.000 191 21196.29 12.19 42828.16 47786.35 2014-07-10 11:50:16.000 191 21196.31 12.18 42828.16 47786.35 2014-07-10 11:50:17.000 191 21196.39 12.15 42828.15 47786.37 2014-07-10 11:50:18.000 191 21196.39 12.16 42828.19 47786.40 2014-07-10 11:50:19.000 191 21196.37 12.15 42828.18 47786.42 2014-07-10 11:50:20.000 191 21196.40 12.13 42828.20 47786.41 2014-07-10 11:50:21.000 191 21196.41 12.09 42828.21 47786.43 2014-07-10 11:50:22.000 191 21196.42 12.07 42828.20 47786.44 2014-07-10 11:50:23.000 191 21196.45 12.05 42828.24 47786.46 2014-07-10 11:50:24.000 191 21196.42 12.00 42828.25 47786.49 2014-07-10 11:50:25.000 191 21196.41 11.94 42828.23 47786.50 2014-07-10 11:50:26.000 191 21196.41 11.88 42828.27 47786.50 2014-07-10 11:50:27.000 191 21196.39 11.84 42828.33 47786.54 2014-07-10 11:50:28.000 191 21196.40 11.83 42828.41 47786.59 2014-07-10 11:50:29.000 191 21196.46 11.84 42828.43 47786.65 2014-07-10 11:50:30.000 191 21196.51 11.85 42828.44 47786.70 2014-07-10 11:50:31.000 191 21196.50 11.88 42828.47 47786.72 2014-07-10 11:50:32.000 191 21196.49 11.89 42828.48 47786.74 2014-07-10 11:50:33.000 191 21196.52 11.90 42828.43 47786.74 2014-07-10 11:50:34.000 191 21196.53 11.90 42828.46 47786.74 2014-07-10 11:50:35.000 191 21196.57 11.87 42828.48 47786.78 2014-07-10 11:50:36.000 191 21196.56 11.82 42828.49 47786.76 2014-07-10 11:50:37.000 191 21196.54 11.77 42828.55 47786.78 2014-07-10 11:50:38.000 191 21196.55 11.69 42828.53 47786.79 2014-07-10 11:50:39.000 191 21196.55 11.61 42828.52 47786.79 2014-07-10 11:50:40.000 191 21196.54 11.59 42828.54 47786.81 2014-07-10 11:50:41.000 191 21196.59 11.57 42828.47 47786.81 2014-07-10 11:50:42.000 191 21196.62 11.58 42828.47 47786.79 2014-07-10 11:50:43.000 191 21196.64 11.58 42828.48 47786.78 2014-07-10 11:50:44.000 191 21196.63 11.58 42828.51 47786.79 2014-07-10 11:50:45.000 191 21196.61 11.62 42828.51 47786.78 2014-07-10 11:50:46.000 191 21196.61 11.66 42828.48 47786.77 2014-07-10 11:50:47.000 191 21196.60 11.63 42828.46 47786.76 2014-07-10 11:50:48.000 191 21196.58 11.63 42828.44 47786.74 2014-07-10 11:50:49.000 191 21196.58 11.59 42828.47 47786.76 2014-07-10 11:50:50.000 191 21196.58 11.59 42828.44 47786.73 2014-07-10 11:50:51.000 191 21196.58 11.61 42828.45 47786.76 2014-07-10 11:50:52.000 191 21196.57 11.62 42828.44 47786.76 2014-07-10 11:50:53.000 191 21196.55 11.66 42828.43 47786.72 2014-07-10 11:50:54.000 191 21196.51 11.67 42828.40 47786.69 2014-07-10 11:50:55.000 191 21196.47 11.67 42828.42 47786.68 2014-07-10 11:50:56.000 191 21196.49 11.67 42828.38 47786.63 2014-07-10 11:50:57.000 191 21196.52 11.69 42828.33 47786.64 2014-07-10 11:50:58.000 191 21196.54 11.68 42828.31 47786.60 2014-07-10 11:50:59.000 191 21196.59 11.66 42828.32 47786.63 2014-07-10 11:51:00.000 191 21196.65 11.60 42828.30 47786.62 2014-07-10 11:51:01.000 191 21196.66 11.54 42828.29 47786.63 2014-07-10 11:51:02.000 191 21196.70 11.51 42828.34 47786.68 2014-07-10 11:51:03.000 191 21196.74 11.48 42828.40 47786.72 2014-07-10 11:51:04.000 191 21196.77 11.46 42828.42 47786.78 2014-07-10 11:51:05.000 191 21196.81 11.44 42828.42 47786.81 2014-07-10 11:51:06.000 191 21196.83 11.43 42828.46 47786.84 2014-07-10 11:51:07.000 191 21196.86 11.41 42828.49 47786.86 2014-07-10 11:51:08.000 191 21196.90 11.44 42828.49 47786.89 2014-07-10 11:51:09.000 191 21196.93 11.45 42828.47 47786.91 2014-07-10 11:51:10.000 191 21196.92 11.44 42828.45 47786.90 2014-07-10 11:51:11.000 191 21196.91 11.44 42828.44 47786.88 2014-07-10 11:51:12.000 191 21196.95 11.43 42828.41 47786.89 2014-07-10 11:51:13.000 191 21196.97 11.40 42828.42 47786.86 2014-07-10 11:51:14.000 191 21196.98 11.35 42828.41 47786.85 2014-07-10 11:51:15.000 191 21196.98 11.33 42828.43 47786.86 2014-07-10 11:51:16.000 191 21196.95 11.32 42828.43 47786.86 2014-07-10 11:51:17.000 191 21196.90 11.30 42828.42 47786.86 2014-07-10 11:51:18.000 191 21196.89 11.28 42828.46 47786.87 2014-07-10 11:51:19.000 191 21196.89 11.26 42828.44 47786.86 2014-07-10 11:51:20.000 191 21196.91 11.27 42828.44 47786.87 2014-07-10 11:51:21.000 191 21196.96 11.25 42828.44 47786.87 2014-07-10 11:51:22.000 191 21196.95 11.24 42828.45 47786.88 2014-07-10 11:51:23.000 191 21196.97 11.23 42828.42 47786.88 2014-07-10 11:51:24.000 191 21197.01 11.22 42828.44 47786.89 2014-07-10 11:51:25.000 191 21196.99 11.20 42828.40 47786.89 2014-07-10 11:51:26.000 191 21196.97 11.19 42828.39 47786.90 2014-07-10 11:51:27.000 191 21196.95 11.17 42828.42 47786.88 2014-07-10 11:51:28.000 191 21196.96 11.20 42828.44 47786.90 2014-07-10 11:51:29.000 191 21196.96 11.21 42828.44 47786.91 2014-07-10 11:51:30.000 191 21196.99 11.20 42828.45 47786.89 2014-07-10 11:51:31.000 191 21197.02 11.19 42828.46 47786.91 2014-07-10 11:51:32.000 191 21197.04 11.16 42828.50 47786.95 2014-07-10 11:51:33.000 191 21197.09 11.13 42828.48 47786.95 2014-07-10 11:51:34.000 191 21197.10 11.10 42828.51 47787.01 2014-07-10 11:51:35.000 191 21197.07 11.07 42828.53 47787.01 2014-07-10 11:51:36.000 191 21197.10 11.06 42828.54 47787.03 2014-07-10 11:51:37.000 191 21197.06 11.07 42828.58 47787.06 2014-07-10 11:51:38.000 191 21197.04 11.09 42828.57 47787.08 2014-07-10 11:51:39.000 191 21197.01 11.10 42828.58 47787.07 2014-07-10 11:51:40.000 191 21196.99 11.10 42828.57 47787.06 2014-07-10 11:51:41.000 191 21197.01 11.10 42828.60 47787.05 2014-07-10 11:51:42.000 191 21196.98 11.11 42828.59 47787.03 2014-07-10 11:51:43.000 191 21196.93 11.10 42828.60 47787.03 2014-07-10 11:51:44.000 191 21196.93 11.14 42828.60 47787.02 2014-07-10 11:51:45.000 191 21196.88 11.14 42828.58 47786.98 2014-07-10 11:51:46.000 191 21196.85 11.15 42828.59 47786.98 2014-07-10 11:51:47.000 191 21196.84 11.15 42828.57 47786.95 2014-07-10 11:51:48.000 191 21196.82 11.17 42828.57 47786.93 2014-07-10 11:51:49.000 191 21196.81 11.15 42828.57 47786.93 2014-07-10 11:51:50.000 191 21196.81 11.12 42828.58 47786.91 2014-07-10 11:51:51.000 191 21196.78 11.16 42828.59 47786.90 2014-07-10 11:51:52.000 191 21196.75 11.19 42828.57 47786.90 2014-07-10 11:51:53.000 191 21196.74 11.22 42828.54 47786.88 2014-07-10 11:51:54.000 191 21196.76 11.24 42828.52 47786.89 2014-07-10 11:51:55.000 191 21196.82 11.28 42828.47 47786.84 2014-07-10 11:51:56.000 191 21196.83 11.35 42828.42 47786.85 2014-07-10 11:51:57.000 191 21196.78 11.48 42828.30 47786.79 2014-07-10 11:51:58.000 191 21196.79 11.54 42828.23 47786.71 2014-07-10 11:51:59.000 191 21196.80 11.58 42828.16 47786.63 2014-07-10 11:52:00.000 191 21196.80 11.66 42828.07 47786.57 2014-07-10 11:52:01.000 191 21196.80 11.66 42828.00 47786.53 2014-07-10 11:52:02.000 191 21196.80 11.62 42827.97 47786.45 2014-07-10 11:52:03.000 191 21196.77 11.63 42827.99 47786.41 2014-07-10 11:52:04.000 191 21196.78 11.62 42827.96 47786.38 2014-07-10 11:52:05.000 191 21196.79 11.66 42827.96 47786.39 2014-07-10 11:52:06.000 191 21196.79 11.72 42827.90 47786.37 2014-07-10 11:52:07.000 191 21196.81 11.68 42827.87 47786.37 2014-07-10 11:52:08.000 191 21196.84 11.62 42827.91 47786.37 2014-07-10 11:52:09.000 191 21196.81 11.57 42827.95 47786.41 2014-07-10 11:52:10.000 191 21196.83 11.53 42827.97 47786.44 2014-07-10 11:52:11.000 191 21196.85 11.52 42828.02 47786.49 2014-07-10 11:52:12.000 191 21196.90 11.48 42828.09 47786.53 2014-07-10 11:52:13.000 191 21196.90 11.46 42828.12 47786.56 2014-07-10 11:52:14.000 191 21196.90 11.47 42828.14 47786.60 2014-07-10 11:52:15.000 191 21196.84 11.51 42828.12 47786.59 2014-07-10 11:52:16.000 191 21196.79 11.56 42828.10 47786.57 2014-07-10 11:52:17.000 191 21196.82 11.60 42828.04 47786.57 2014-07-10 11:52:18.000 191 21196.78 11.68 42828.01 47786.52 2014-07-10 11:52:19.000 191 21196.73 11.76 42828.00 47786.49 2014-07-10 11:52:20.000 191 21196.70 11.84 42827.93 47786.41 2014-07-10 11:52:21.000 191 21196.66 11.86 42827.88 47786.34 2014-07-10 11:52:22.000 191 21196.67 11.84 42827.82 47786.28 2014-07-10 11:52:23.000 191 21196.68 11.87 42827.76 47786.21 2014-07-10 11:52:24.000 191 21196.67 11.82 42827.77 47786.18 2014-07-10 11:52:25.000 191 21196.70 11.75 42827.76 47786.19 2014-07-10 11:52:26.000 191 21196.66 11.75 42827.76 47786.16 2014-07-10 11:52:27.000 191 21196.63 11.81 42827.69 47786.14 2014-07-10 11:52:28.000 191 21196.57 11.88 42827.64 47786.10 2014-07-10 11:52:29.000 191 21196.56 11.95 42827.56 47786.02 2014-07-10 11:52:30.000 191 21196.50 11.98 42827.50 47785.93 2014-07-10 11:52:31.000 191 21196.55 11.94 42827.48 47785.86 2014-07-10 11:52:32.000 191 21196.59 11.83 42827.48 47785.86 2014-07-10 11:52:33.000 191 21196.62 11.73 42827.51 47785.87 2014-07-10 11:52:34.000 191 21196.63 11.72 42827.55 47785.93 2014-07-10 11:52:35.000 191 21196.65 11.74 42827.58 47785.94 2014-07-10 11:52:36.000 191 21196.69 11.70 42827.61 47785.98 2014-07-10 11:52:37.000 191 21196.67 11.67 42827.61 47786.03 2014-07-10 11:52:38.000 191 21196.66 11.68 42827.63 47786.07 2014-07-10 11:52:39.000 191 21196.65 11.72 42827.69 47786.07 2014-07-10 11:52:40.000 191 21196.70 11.71 42827.63 47786.03 2014-07-10 11:52:41.000 191 21196.73 11.64 42827.62 47786.08 2014-07-10 11:52:42.000 191 21196.80 11.53 42827.74 47786.09 2014-07-10 11:52:43.000 191 21196.84 11.46 42827.77 47786.18 2014-07-10 11:52:44.000 191 21196.86 11.39 42827.82 47786.25 2014-07-10 11:52:45.000 191 21196.88 11.35 42827.89 47786.31 2014-07-10 11:52:46.000 191 21196.89 11.34 42827.95 47786.40 2014-07-10 11:52:47.000 191 21196.89 11.33 42827.98 47786.41 2014-07-10 11:52:48.000 191 21196.87 11.36 42828.00 47786.44 2014-07-10 11:52:49.000 191 21196.84 11.37 42828.02 47786.43 2014-07-10 11:52:50.000 191 21196.86 11.36 42828.04 47786.45 2014-07-10 11:52:51.000 191 21196.83 11.39 42828.03 47786.48 2014-07-10 11:52:52.000 191 21196.79 11.40 42828.03 47786.46 2014-07-10 11:52:53.000 191 21196.78 11.42 42828.04 47786.47 2014-07-10 11:52:54.000 191 21196.78 11.41 42828.04 47786.46 2014-07-10 11:52:55.000 191 21196.78 11.41 42828.05 47786.48 2014-07-10 11:52:56.000 191 21196.78 11.41 42828.04 47786.47 2014-07-10 11:52:57.000 191 21196.78 11.40 42828.05 47786.50 2014-07-10 11:52:58.000 191 21196.83 11.39 42828.08 47786.54 2014-07-10 11:52:59.000 191 21196.84 11.40 42828.10 47786.55 2014-07-10 11:53:00.000 191 21196.82 11.40 42828.10 47786.55 2014-07-10 11:53:01.000 191 21196.85 11.38 42828.10 47786.57 2014-07-10 11:53:02.000 191 21196.86 11.37 42828.11 47786.58 2014-07-10 11:53:03.000 191 21196.86 11.37 42828.10 47786.55 2014-07-10 11:53:04.000 191 21196.89 11.38 42828.14 47786.59 2014-07-10 11:53:05.000 191 21196.90 11.36 42828.13 47786.60 2014-07-10 11:53:06.000 191 21196.87 11.36 42828.14 47786.62 2014-07-10 11:53:07.000 191 21196.86 11.33 42828.14 47786.61 2014-07-10 11:53:08.000 191 21196.86 11.29 42828.15 47786.59 2014-07-10 11:53:09.000 191 21196.83 11.28 42828.18 47786.63 2014-07-10 11:53:10.000 191 21196.84 11.27 42828.15 47786.61 2014-07-10 11:53:11.000 191 21196.86 11.24 42828.16 47786.63 2014-07-10 11:53:12.000 191 21196.86 11.23 42828.16 47786.60 2014-07-10 11:53:13.000 191 21196.90 11.22 42828.15 47786.63 2014-07-10 11:53:14.000 191 21196.94 11.20 42828.19 47786.62 2014-07-10 11:53:15.000 191 21196.94 11.21 42828.17 47786.64 2014-07-10 11:53:16.000 191 21196.97 11.22 42828.19 47786.66 2014-07-10 11:53:17.000 191 21196.98 11.23 42828.21 47786.66 2014-07-10 11:53:18.000 191 21196.99 11.22 42828.21 47786.67 2014-07-10 11:53:19.000 191 21196.99 11.25 42828.18 47786.67 2014-07-10 11:53:20.000 191 21197.01 11.26 42828.15 47786.65 2014-07-10 11:53:21.000 191 21197.01 11.23 42828.14 47786.67 2014-07-10 11:53:22.000 191 21197.02 11.19 42828.15 47786.64 2014-07-10 11:53:23.000 191 21197.03 11.20 42828.17 47786.66 2014-07-10 11:53:24.000 191 21196.99 11.19 42828.21 47786.66 2014-07-10 11:53:25.000 191 21197.01 11.16 42828.20 47786.67 2014-07-10 11:53:26.000 191 21197.01 11.18 42828.19 47786.68 2014-07-10 11:53:27.000 191 21197.04 11.14 42828.20 47786.68 2014-07-10 11:53:28.000 191 21197.02 11.14 42828.17 47786.73 2014-07-10 11:53:29.000 191 21197.01 11.14 42828.16 47786.72 2014-07-10 11:53:30.000 191 21197.01 11.12 42828.20 47786.71 2014-07-10 11:53:31.000 191 21196.99 11.12 42828.22 47786.70 2014-07-10 11:53:32.000 191 21196.99 11.12 42828.20 47786.73 2014-07-10 11:53:33.000 191 21196.98 11.11 42828.21 47786.74 2014-07-10 11:53:34.000 191 21196.96 11.11 42828.19 47786.74 2014-07-10 11:53:35.000 191 21196.95 11.10 42828.22 47786.72 2014-07-10 11:53:36.000 191 21196.94 11.11 42828.21 47786.71 2014-07-10 11:53:37.000 191 21196.97 11.12 42828.21 47786.72 2014-07-10 11:53:38.000 191 21197.00 11.07 42828.20 47786.69 2014-07-10 11:53:39.000 191 21196.97 11.10 42828.17 47786.70 2014-07-10 11:53:40.000 191 21196.98 11.06 42828.17 47786.68 2014-07-10 11:53:41.000 191 21196.99 11.03 42828.17 47786.69 2014-07-10 11:53:42.000 191 21197.00 11.03 42828.16 47786.69 2014-07-10 11:53:43.000 191 21197.01 11.02 42828.16 47786.71 2014-07-10 11:53:44.000 191 21197.05 10.99 42828.20 47786.71 2014-07-10 11:53:45.000 191 21197.08 10.98 42828.18 47786.72 2014-07-10 11:53:46.000 191 21197.08 10.99 42828.20 47786.74 2014-07-10 11:53:47.000 191 21197.11 10.99 42828.19 47786.75 2014-07-10 11:53:48.000 191 21197.10 10.95 42828.23 47786.76 2014-07-10 11:53:49.000 191 21197.11 10.91 42828.24 47786.80 2014-07-10 11:53:50.000 191 21197.14 10.89 42828.26 47786.80 2014-07-10 11:53:51.000 191 21197.17 10.88 42828.28 47786.83 2014-07-10 11:53:52.000 191 21197.19 10.84 42828.31 47786.86 2014-07-10 11:53:53.000 191 21197.20 10.80 42828.33 47786.88 2014-07-10 11:53:54.000 191 21197.18 10.80 42828.35 47786.88 2014-07-10 11:53:55.000 191 21197.16 10.77 42828.33 47786.90 2014-07-10 11:53:56.000 191 21197.14 10.73 42828.36 47786.93 2014-07-10 11:53:57.000 191 21197.12 10.76 42828.37 47786.95 2014-07-10 11:53:58.000 191 21197.11 10.77 42828.38 47786.96 2014-07-10 11:53:59.000 191 21197.12 10.80 42828.40 47786.93 2014-07-10 11:54:00.000 191 21197.10 10.80 42828.40 47786.94 2014-07-10 11:54:01.000 191 21197.07 10.82 42828.37 47786.92 2014-07-10 11:54:02.000 191 21197.09 10.83 42828.37 47786.93 2014-07-10 11:54:03.000 191 21197.10 10.82 42828.38 47786.90 2014-07-10 11:54:04.000 191 21197.08 10.81 42828.40 47786.90 2014-07-10 11:54:05.000 191 21197.08 10.82 42828.37 47786.89 2014-07-10 11:54:06.000 191 21197.06 10.82 42828.40 47786.89 2014-07-10 11:54:07.000 191 21197.05 10.82 42828.42 47786.88 2014-07-10 11:54:08.000 191 21197.06 10.81 42828.39 47786.92 2014-07-10 11:54:09.000 191 21197.08 10.80 42828.40 47786.91 2014-07-10 11:54:10.000 191 21197.08 10.76 42828.42 47786.90 2014-07-10 11:54:11.000 191 21197.10 10.73 42828.41 47786.94 2014-07-10 11:54:12.000 191 21197.12 10.67 42828.44 47786.94 2014-07-10 11:54:13.000 191 21197.16 10.63 42828.40 47786.96 2014-07-10 11:54:14.000 191 21197.18 10.63 42828.40 47786.97 2014-07-10 11:54:15.000 191 21197.17 10.62 42828.46 47786.98 2014-07-10 11:54:16.000 191 21197.23 10.59 42828.44 47787.01 2014-07-10 11:54:17.000 191 21197.19 10.60 42828.43 47787.00 2014-07-10 11:54:18.000 191 21197.21 10.57 42828.43 47787.03 2014-07-10 11:54:19.000 191 21197.22 10.53 42828.47 47787.02 2014-07-10 11:54:20.000 191 21197.19 10.50 42828.45 47787.04 2014-07-10 11:54:21.000 191 21197.14 10.51 42828.46 47787.05 2014-07-10 11:54:22.000 191 21197.14 10.53 42828.45 47787.04 2014-07-10 11:54:23.000 191 21197.12 10.53 42828.47 47787.03 2014-07-10 11:54:24.000 191 21197.09 10.52 42828.49 47787.04 2014-07-10 11:54:25.000 191 21197.08 10.51 42828.50 47787.02 2014-07-10 11:54:26.000 191 21197.07 10.50 42828.51 47787.01 2014-07-10 11:54:27.000 191 21197.07 10.50 42828.52 47787.02 2014-07-10 11:54:28.000 191 21197.06 10.52 42828.50 47787.01 2014-07-10 11:54:29.000 191 21197.02 10.56 42828.49 47787.00 2014-07-10 11:54:30.000 191 21197.02 10.55 42828.46 47787.00 2014-07-10 11:54:31.000 191 21197.03 10.51 42828.48 47786.99 2014-07-10 11:54:32.000 191 21197.04 10.50 42828.47 47786.97 2014-07-10 11:54:33.000 191 21197.02 10.50 42828.48 47786.98 2014-07-10 11:54:34.000 191 21197.03 10.48 42828.52 47786.98 2014-07-10 11:54:35.000 191 21197.00 10.47 42828.51 47786.99 2014-07-10 11:54:36.000 191 21196.99 10.47 42828.51 47786.97 2014-07-10 11:54:37.000 191 21196.99 10.47 42828.47 47786.98 2014-07-10 11:54:38.000 191 21196.96 10.43 42828.49 47786.98 2014-07-10 11:54:39.000 191 21196.97 10.43 42828.48 47786.99 2014-07-10 11:54:40.000 191 21196.95 10.40 42828.50 47787.00 2014-07-10 11:54:41.000 191 21196.92 10.41 42828.54 47786.99 2014-07-10 11:54:42.000 191 21196.91 10.39 42828.56 47787.04 2014-07-10 11:54:43.000 191 21196.94 10.40 42828.54 47787.01 2014-07-10 11:54:44.000 191 21196.99 10.40 42828.54 47787.03 2014-07-10 11:54:45.000 191 21196.98 10.43 42828.49 47787.03 2014-07-10 11:54:46.000 191 21196.94 10.46 42828.50 47787.00 2014-07-10 11:54:47.000 191 21196.95 10.46 42828.50 47786.97 2014-07-10 11:54:48.000 191 21196.95 10.45 42828.52 47786.96 2014-07-10 11:54:49.000 191 21196.96 10.47 42828.46 47786.96 2014-07-10 11:54:50.000 191 21196.95 10.47 42828.44 47786.97 2014-07-10 11:54:51.000 191 21196.94 10.45 42828.44 47786.98 2014-07-10 11:54:52.000 191 21196.94 10.45 42828.46 47786.94 2014-07-10 11:54:53.000 191 21196.94 10.46 42828.47 47786.94 2014-07-10 11:54:54.000 191 21197.01 10.46 42828.45 47786.94 2014-07-10 11:54:55.000 191 21196.97 10.46 42828.44 47786.94 2014-07-10 11:54:56.000 191 21196.96 10.46 42828.46 47786.93 2014-07-10 11:54:57.000 191 21196.95 10.49 42828.46 47786.92 2014-07-10 11:54:58.000 191 21196.94 10.52 42828.43 47786.90 2014-07-10 11:54:59.000 191 21196.94 10.56 42828.36 47786.87 2014-07-10 11:55:00.000 191 21196.89 10.58 42828.38 47786.86 2014-07-10 11:55:01.000 191 21196.89 10.59 42828.37 47786.86 2014-07-10 11:55:02.000 191 21196.91 10.62 42828.37 47786.85 2014-07-10 11:55:03.000 191 21196.96 10.65 42828.38 47786.83 2014-07-10 11:55:04.000 191 21196.95 10.69 42828.34 47786.82 2014-07-10 11:55:05.000 191 21196.94 10.75 42828.36 47786.83 2014-07-10 11:55:06.000 191 21196.95 10.77 42828.39 47786.82 2014-07-10 11:55:07.000 191 21196.97 10.78 42828.37 47786.81 2014-07-10 11:55:08.000 191 21196.99 10.81 42828.33 47786.82 2014-07-10 11:55:09.000 191 21196.98 10.81 42828.31 47786.83 2014-07-10 11:55:10.000 191 21196.98 10.84 42828.34 47786.83 2014-07-10 11:55:11.000 191 21196.96 10.86 42828.35 47786.82 2014-07-10 11:55:12.000 191 21196.97 10.87 42828.32 47786.85 2014-07-10 11:55:13.000 191 21197.01 10.85 42828.33 47786.84 2014-07-10 11:55:14.000 191 21197.02 10.87 42828.38 47786.85 2014-07-10 11:55:15.000 191 21197.01 10.88 42828.36 47786.88 2014-07-10 11:55:16.000 191 21197.02 10.85 42828.37 47786.87 2014-07-10 11:55:17.000 191 21197.04 10.84 42828.38 47786.87 2014-07-10 11:55:18.000 191 21197.00 10.81 42828.37 47786.86 2014-07-10 11:55:19.000 191 21196.98 10.79 42828.39 47786.88 2014-07-10 11:55:20.000 191 21197.01 10.79 42828.41 47786.88 2014-07-10 11:55:21.000 191 21197.03 10.78 42828.43 47786.88 2014-07-10 11:55:22.000 191 21197.07 10.76 42828.44 47786.90 2014-07-10 11:55:23.000 191 21197.08 10.75 42828.42 47786.90 2014-07-10 11:55:24.000 191 21197.11 10.74 42828.41 47786.93 2014-07-10 11:55:25.000 191 21197.14 10.74 42828.39 47786.93 2014-07-10 11:55:26.000 191 21197.16 10.71 42828.40 47786.95 2014-07-10 11:55:27.000 191 21197.15 10.68 42828.43 47786.96 2014-07-10 11:55:28.000 191 21197.14 10.66 42828.43 47786.96 2014-07-10 11:55:29.000 191 21197.12 10.63 42828.45 47786.96 2014-07-10 11:55:30.000 191 21197.13 10.61 42828.44 47786.97 2014-07-10 11:55:31.000 191 21197.12 10.61 42828.48 47787.00 2014-07-10 11:55:32.000 191 21197.12 10.58 42828.47 47787.00 2014-07-10 11:55:33.000 191 21197.12 10.59 42828.51 47787.02 2014-07-10 11:55:34.000 191 21197.13 10.57 42828.48 47787.04 2014-07-10 11:55:35.000 191 21197.08 10.55 42828.52 47787.03 2014-07-10 11:55:36.000 191 21197.03 10.54 42828.53 47787.03 2014-07-10 11:55:37.000 191 21197.06 10.53 42828.54 47787.04 2014-07-10 11:55:38.000 191 21197.06 10.47 42828.59 47787.05 2014-07-10 11:55:39.000 191 21197.02 10.46 42828.57 47787.04 2014-07-10 11:55:40.000 191 21197.01 10.42 42828.58 47787.08 2014-07-10 11:55:41.000 191 21197.03 10.42 42828.59 47787.07 2014-07-10 11:55:42.000 191 21197.05 10.40 42828.60 47787.09 2014-07-10 11:55:43.000 191 21197.03 10.38 42828.58 47787.07 2014-07-10 11:55:44.000 191 21197.05 10.39 42828.56 47787.07 2014-07-10 11:55:45.000 191 21197.10 10.34 42828.57 47787.08 2014-07-10 11:55:46.000 191 21197.13 10.30 42828.60 47787.12 2014-07-10 11:55:47.000 191 21197.13 10.29 42828.64 47787.14 2014-07-10 11:55:48.000 191 21197.14 10.24 42828.65 47787.14 2014-07-10 11:55:49.000 191 21197.15 10.21 42828.68 47787.19 2014-07-10 11:55:50.000 191 21197.17 10.22 42828.66 47787.20 2014-07-10 11:55:51.000 191 21197.16 10.21 42828.72 47787.22 2014-07-10 11:55:52.000 191 21197.18 10.20 42828.72 47787.23 2014-07-10 11:55:53.000 191 21197.19 10.20 42828.73 47787.25 2014-07-10 11:55:54.000 191 21197.21 10.18 42828.76 47787.27 2014-07-10 11:55:55.000 191 21197.21 10.20 42828.77 47787.28 2014-07-10 11:55:56.000 191 21197.19 10.24 42828.74 47787.29 2014-07-10 11:55:57.000 191 21197.19 10.24 42828.70 47787.30 2014-07-10 11:55:58.000 191 21197.20 10.24 42828.71 47787.25 2014-07-10 11:55:59.000 191 21197.19 10.21 42828.70 47787.27 2014-07-10 11:56:00.000 191 21197.16 10.17 42828.69 47787.23 2014-07-10 11:56:01.000 191 21197.13 10.16 42828.65 47787.23 2014-07-10 11:56:02.000 191 21197.15 10.17 42828.67 47787.23 2014-07-10 11:56:03.000 191 21197.13 10.14 42828.66 47787.22 2014-07-10 11:56:04.000 191 21197.15 10.11 42828.66 47787.20 2014-07-10 11:56:05.000 191 21197.13 10.14 42828.66 47787.21 2014-07-10 11:56:06.000 191 21197.06 10.15 42828.63 47787.20 2014-07-10 11:56:07.000 191 21197.03 10.19 42828.60 47787.18 2014-07-10 11:56:08.000 191 21197.05 10.17 42828.56 47787.16 2014-07-10 11:56:09.000 191 21197.05 10.17 42828.59 47787.13 2014-07-10 11:56:10.000 191 21197.03 10.15 42828.58 47787.08 2014-07-10 11:56:11.000 191 21197.04 10.10 42828.56 47787.10 2014-07-10 11:56:12.000 191 21197.03 10.13 42828.53 47787.07 2014-07-10 11:56:13.000 191 21197.01 10.13 42828.54 47787.06 2014-07-10 11:56:14.000 191 21196.97 10.10 42828.55 47787.05 2014-07-10 11:56:15.000 191 21196.92 10.08 42828.53 47787.00 2014-07-10 11:56:16.000 191 21196.91 10.06 42828.51 47786.99 2014-07-10 11:56:17.000 191 21196.87 10.09 42828.47 47786.95 2014-07-10 11:56:18.000 191 21196.86 10.09 42828.49 47786.93 2014-07-10 11:56:19.000 191 21196.88 10.13 42828.46 47786.94 2014-07-10 11:56:20.000 191 21196.86 10.15 42828.41 47786.90 2014-07-10 11:56:21.000 191 21196.87 10.14 42828.36 47786.86 2014-07-10 11:56:22.000 191 21196.88 10.12 42828.43 47786.87 2014-07-10 11:56:23.000 191 21196.89 10.09 42828.40 47786.88 2014-07-10 11:56:24.000 191 21196.86 10.10 42828.42 47786.87 2014-07-10 11:56:25.000 191 21196.87 10.11 42828.39 47786.86 2014-07-10 11:56:26.000 191 21196.85 10.12 42828.40 47786.86 2014-07-10 11:56:27.000 191 21196.87 10.10 42828.36 47786.85 2014-07-10 11:56:28.000 191 21196.89 10.10 42828.36 47786.85 2014-07-10 11:56:29.000 191 21196.83 10.10 42828.37 47786.83 2014-07-10 11:56:30.000 191 21196.84 10.11 42828.35 47786.81 2014-07-10 11:56:31.000 191 21196.84 10.14 42828.35 47786.84 2014-07-10 11:56:32.000 191 21196.85 10.13 42828.34 47786.82 2014-07-10 11:56:33.000 191 21196.83 10.12 42828.36 47786.81 2014-07-10 11:56:34.000 191 21196.86 10.10 42828.35 47786.80 2014-07-10 11:56:35.000 191 21196.85 10.10 42828.35 47786.81 2014-07-10 11:56:36.000 191 21196.86 10.10 42828.39 47786.83 2014-07-10 11:56:37.000 191 21196.86 10.11 42828.41 47786.81 2014-07-10 11:56:38.000 191 21196.84 10.10 42828.36 47786.82 2014-07-10 11:56:39.000 191 21196.84 10.10 42828.36 47786.82 2014-07-10 11:56:40.000 191 21196.86 10.11 42828.34 47786.81 2014-07-10 11:56:41.000 191 21196.88 10.13 42828.37 47786.81 2014-07-10 11:56:42.000 191 21196.87 10.11 42828.36 47786.83 2014-07-10 11:56:43.000 191 21196.88 10.09 42828.35 47786.79 2014-07-10 11:56:44.000 191 21196.87 10.07 42828.33 47786.80 2014-07-10 11:56:45.000 191 21196.86 10.08 42828.33 47786.83 2014-07-10 11:56:46.000 191 21196.85 10.10 42828.34 47786.79 2014-07-10 11:56:47.000 191 21196.84 10.15 42828.28 47786.78 2014-07-10 11:56:48.000 191 21196.83 10.15 42828.28 47786.75 2014-07-10 11:56:49.000 191 21196.82 10.17 42828.28 47786.71 2014-07-10 11:56:50.000 191 21196.78 10.19 42828.26 47786.69 2014-07-10 11:56:51.000 191 21196.75 10.20 42828.22 47786.68 2014-07-10 11:56:52.000 191 21196.75 10.21 42828.19 47786.63 2014-07-10 11:56:53.000 191 21196.72 10.23 42828.20 47786.63 2014-07-10 11:56:54.000 191 21196.70 10.26 42828.18 47786.59 2014-07-10 11:56:55.000 191 21196.66 10.27 42828.15 47786.55 2014-07-10 11:56:56.000 191 21196.63 10.30 42828.08 47786.50 2014-07-10 11:56:57.000 191 21196.64 10.30 42828.06 47786.49 2014-07-10 11:56:58.000 191 21196.62 10.31 42828.05 47786.47 2014-07-10 11:56:59.000 191 21196.62 10.31 42828.05 47786.46 2014-07-10 11:57:00.000 191 21196.68 10.27 42828.05 47786.45 2014-07-10 11:57:01.000 191 21196.69 10.28 42828.01 47786.45 2014-07-10 11:57:02.000 191 21196.69 10.27 42828.02 47786.46 2014-07-10 11:57:03.000 191 21196.69 10.26 42828.01 47786.48 2014-07-10 11:57:04.000 191 21196.69 10.26 42828.04 47786.47 2014-07-10 11:57:05.000 191 21196.72 10.31 42828.02 47786.49 2014-07-10 11:57:06.000 191 21196.73 10.34 42828.00 47786.46 2014-07-10 11:57:07.000 191 21196.69 10.34 42827.95 47786.45 2014-07-10 11:57:08.000 191 21196.73 10.34 42827.92 47786.43 2014-07-10 11:57:09.000 191 21196.74 10.30 42827.88 47786.41 2014-07-10 11:57:10.000 191 21196.78 10.26 42827.94 47786.40 2014-07-10 11:57:11.000 191 21196.80 10.24 42827.97 47786.44 2014-07-10 11:57:12.000 191 21196.83 10.22 42827.96 47786.44 2014-07-10 11:57:13.000 191 21196.88 10.23 42827.99 47786.48 2014-07-10 11:57:14.000 191 21196.88 10.23 42827.95 47786.49 2014-07-10 11:57:15.000 191 21196.90 10.21 42827.94 47786.50 2014-07-10 11:57:16.000 191 21196.89 10.20 42827.96 47786.51 2014-07-10 11:57:17.000 191 21196.86 10.19 42827.97 47786.51 2014-07-10 11:57:18.000 191 21196.87 10.24 42827.98 47786.51 2014-07-10 11:57:19.000 191 21196.87 10.22 42827.95 47786.54 2014-07-10 11:57:20.000 191 21196.87 10.21 42827.97 47786.49 2014-07-10 11:57:21.000 191 21196.88 10.21 42827.98 47786.49 2014-07-10 11:57:22.000 191 21196.87 10.24 42827.95 47786.46 2014-07-10 11:57:23.000 191 21196.85 10.25 42827.95 47786.47 2014-07-10 11:57:24.000 191 21196.86 10.27 42827.93 47786.47 2014-07-10 11:57:25.000 191 21196.84 10.33 42827.90 47786.41 2014-07-10 11:57:26.000 191 21196.80 10.41 42827.84 47786.40 2014-07-10 11:57:27.000 191 21196.80 10.43 42827.79 47786.37 2014-07-10 11:57:28.000 191 21196.80 10.44 42827.74 47786.28 2014-07-10 11:57:29.000 191 21196.77 10.47 42827.74 47786.29 2014-07-10 11:57:30.000 191 21196.76 10.47 42827.71 47786.24 2014-07-10 11:57:31.000 191 21196.75 10.55 42827.68 47786.19 2014-07-10 11:57:32.000 191 21196.72 10.62 42827.62 47786.18 2014-07-10 11:57:33.000 191 21196.73 10.66 42827.57 47786.11 2014-07-10 11:57:34.000 191 21196.70 10.63 42827.51 47786.05 2014-07-10 11:57:35.000 191 21196.69 10.57 42827.49 47786.00 2014-07-10 11:57:36.000 191 21196.68 10.53 42827.50 47785.97 2014-07-10 11:57:37.000 191 21196.70 10.47 42827.46 47785.96 2014-07-10 11:57:38.000 191 21196.70 10.44 42827.46 47785.96 2014-07-10 11:57:39.000 191 21196.69 10.43 42827.46 47785.96 2014-07-10 11:57:40.000 191 21196.70 10.40 42827.47 47785.95 2014-07-10 11:57:41.000 191 21196.67 10.41 42827.48 47785.95 2014-07-10 11:57:42.000 191 21196.65 10.39 42827.47 47785.94 2014-07-10 11:57:43.000 191 21196.66 10.39 42827.46 47785.95 2014-07-10 11:57:44.000 191 21196.67 10.36 42827.49 47785.92 2014-07-10 11:57:45.000 191 21196.63 10.39 42827.49 47785.95 2014-07-10 11:57:46.000 191 21196.63 10.38 42827.46 47785.93 2014-07-10 11:57:47.000 191 21196.62 10.40 42827.50 47785.96 2014-07-10 11:57:48.000 191 21196.62 10.46 42827.48 47785.93 2014-07-10 11:57:49.000 191 21196.60 10.47 42827.43 47785.88 2014-07-10 11:57:50.000 191 21196.60 10.45 42827.43 47785.87 2014-07-10 11:57:51.000 191 21196.59 10.42 42827.41 47785.84 2014-07-10 11:57:52.000 191 21196.61 10.36 42827.43 47785.87 2014-07-10 11:57:53.000 191 21196.64 10.35 42827.46 47785.90 2014-07-10 11:57:54.000 191 21196.66 10.34 42827.48 47785.91 2014-07-10 11:57:55.000 191 21196.67 10.32 42827.51 47785.96 2014-07-10 11:57:56.000 191 21196.74 10.26 42827.51 47785.98 2014-07-10 11:57:57.000 191 21196.90 10.14 42827.58 47786.04 2014-07-10 11:57:58.000 191 21196.92 10.08 42827.65 47786.13 2014-07-10 11:57:59.000 191 21196.95 10.05 42827.71 47786.21 2014-07-10 11:58:00.000 191 21196.95 10.02 42827.75 47786.30 2014-07-10 11:58:01.000 191 21196.96 10.02 42827.77 47786.33 2014-07-10 11:58:02.000 191 21196.97 10.05 42827.80 47786.36 2014-07-10 11:58:03.000 191 21196.93 10.09 42827.80 47786.37 2014-07-10 11:58:04.000 191 21196.92 10.09 42827.79 47786.38 2014-07-10 11:58:05.000 191 21196.97 10.08 42827.79 47786.38 2014-07-10 11:58:06.000 191 21196.98 10.10 42827.83 47786.40 2014-07-10 11:58:07.000 191 21196.94 10.13 42827.83 47786.37 2014-07-10 11:58:08.000 191 21196.93 10.14 42827.83 47786.37 2014-07-10 11:58:09.000 191 21196.94 10.12 42827.84 47786.36 2014-07-10 11:58:10.000 191 21196.93 10.12 42827.87 47786.36 2014-07-10 11:58:11.000 191 21196.96 10.11 42827.87 47786.35 2014-07-10 11:58:12.000 191 21197.00 10.08 42827.88 47786.37 2014-07-10 11:58:13.000 191 21196.99 10.04 42827.86 47786.40 2014-07-10 11:58:14.000 191 21197.03 10.00 42827.89 47786.46 2014-07-10 11:58:15.000 191 21197.07 9.96 42827.92 47786.50 2014-07-10 11:58:16.000 191 21197.08 9.96 42827.95 47786.53 2014-07-10 11:58:17.000 191 21197.09 9.95 42828.01 47786.57 2014-07-10 11:58:18.000 191 21197.08 9.91 42828.04 47786.62 2014-07-10 11:58:19.000 191 21197.09 9.92 42828.02 47786.63 2014-07-10 11:58:20.000 191 21197.08 9.96 42828.04 47786.63 2014-07-10 11:58:21.000 191 21197.09 9.97 42828.04 47786.63 2014-07-10 11:58:22.000 191 21197.07 9.97 42828.04 47786.62 2014-07-10 11:58:23.000 191 21197.07 9.97 42828.00 47786.61 2014-07-10 11:58:24.000 191 21197.06 9.93 42828.01 47786.60 2014-07-10 11:58:25.000 191 21197.06 9.92 42828.06 47786.61 2014-07-10 11:58:26.000 191 21197.07 9.91 42828.06 47786.61 2014-07-10 11:58:27.000 191 21197.09 9.89 42828.04 47786.63 2014-07-10 11:58:28.000 191 21197.10 9.88 42828.07 47786.66 2014-07-10 11:58:29.000 191 21197.15 9.86 42828.07 47786.66 2014-07-10 11:58:30.000 191 21197.20 9.85 42828.06 47786.66 2014-07-10 11:58:31.000 191 21197.19 9.81 42828.06 47786.68 2014-07-10 11:58:32.000 191 21197.19 9.79 42828.10 47786.70 2014-07-10 11:58:33.000 191 21197.20 9.76 42828.09 47786.72 2014-07-10 11:58:34.000 191 21197.19 9.76 42828.11 47786.73 2014-07-10 11:58:35.000 191 21197.20 9.75 42828.09 47786.75 2014-07-10 11:58:36.000 191 21197.20 9.76 42828.10 47786.76 2014-07-10 11:58:37.000 191 21197.21 9.77 42828.13 47786.73 2014-07-10 11:58:38.000 191 21197.24 9.78 42828.14 47786.77 2014-07-10 11:58:39.000 191 21197.19 9.77 42828.11 47786.77 2014-07-10 11:58:40.000 191 21197.19 9.77 42828.10 47786.75 2014-07-10 11:58:41.000 191 21197.22 9.80 42828.06 47786.73 2014-07-10 11:58:42.000 191 21197.25 9.81 42828.05 47786.70 2014-07-10 11:58:43.000 191 21197.24 9.78 42828.02 47786.67 2014-07-10 11:58:44.000 191 21197.24 9.77 42828.01 47786.70 2014-07-10 11:58:45.000 191 21197.25 9.75 42828.04 47786.71 2014-07-10 11:58:46.000 191 21197.29 9.72 42828.04 47786.72 2014-07-10 11:58:47.000 191 21197.32 9.70 42828.05 47786.71 2014-07-10 11:58:48.000 191 21197.29 9.69 42828.08 47786.75 2014-07-10 11:58:49.000 191 21197.29 9.66 42828.08 47786.74 2014-07-10 11:58:50.000 191 21197.28 9.65 42828.08 47786.75 2014-07-10 11:58:51.000 191 21197.31 9.67 42828.05 47786.74 2014-07-10 11:58:52.000 191 21197.30 9.67 42828.03 47786.74 2014-07-10 11:58:53.000 191 21197.28 9.65 42828.05 47786.73 2014-07-10 11:58:54.000 191 21197.29 9.64 42828.07 47786.73 2014-07-10 11:58:55.000 191 21197.29 9.65 42828.04 47786.72 2014-07-10 11:58:56.000 191 21197.27 9.67 42828.04 47786.72 2014-07-10 11:58:57.000 191 21197.27 9.69 42828.03 47786.67 2014-07-10 11:58:58.000 191 21197.28 9.71 42828.01 47786.66 2014-07-10 11:58:59.000 191 21197.28 9.75 42827.94 47786.66 2014-07-10 11:59:00.000 191 21197.26 9.75 42827.92 47786.66 2014-07-10 11:59:01.000 191 21197.25 9.77 42827.91 47786.61 2014-07-10 11:59:02.000 191 21197.24 9.78 42827.88 47786.59 2014-07-10 11:59:03.000 191 21197.25 9.78 42827.85 47786.56 2014-07-10 11:59:04.000 191 21197.25 9.75 42827.86 47786.57 2014-07-10 11:59:05.000 191 21197.27 9.74 42827.83 47786.52 2014-07-10 11:59:06.000 191 21197.27 9.75 42827.79 47786.53 2014-07-10 11:59:07.000 191 21197.26 9.76 42827.79 47786.51 2014-07-10 11:59:08.000 191 21197.29 9.75 42827.77 47786.48 2014-07-10 11:59:09.000 191 21197.29 9.75 42827.76 47786.47 2014-07-10 11:59:10.000 191 21197.30 9.73 42827.75 47786.50 2014-07-10 11:59:11.000 191 21197.31 9.71 42827.72 47786.45 2014-07-10 11:59:12.000 191 21197.31 9.71 42827.74 47786.46 2014-07-10 11:59:13.000 191 21197.32 9.72 42827.74 47786.48 2014-07-10 11:59:14.000 191 21197.35 9.73 42827.75 47786.46 2014-07-10 11:59:15.000 191 21197.34 9.76 42827.74 47786.45 2014-07-10 11:59:16.000 191 21197.36 9.77 42827.72 47786.45 2014-07-10 11:59:17.000 191 21197.36 9.80 42827.67 47786.43 2014-07-10 11:59:18.000 191 21197.34 9.82 42827.65 47786.41 2014-07-10 11:59:19.000 191 21197.32 9.83 42827.63 47786.38 2014-07-10 11:59:20.000 191 21197.32 9.83 42827.58 47786.36 2014-07-10 11:59:21.000 191 21197.29 9.80 42827.60 47786.34 2014-07-10 11:59:22.000 191 21197.26 9.77 42827.60 47786.34 2014-07-10 11:59:23.000 191 21197.27 9.77 42827.56 47786.31 2014-07-10 11:59:24.000 191 21197.25 9.73 42827.54 47786.31 2014-07-10 11:59:25.000 191 21197.24 9.74 42827.51 47786.28 2014-07-10 11:59:26.000 191 21197.27 9.72 42827.51 47786.28 2014-07-10 11:59:27.000 191 21197.26 9.71 42827.53 47786.25 2014-07-10 11:59:28.000 191 21197.26 9.70 42827.55 47786.28 2014-07-10 11:59:29.000 191 21197.27 9.66 42827.57 47786.28 2014-07-10 11:59:30.000 191 21197.24 9.64 42827.55 47786.26 2014-07-10 11:59:31.000 191 21197.26 9.62 42827.56 47786.27 2014-07-10 11:59:32.000 191 21197.26 9.63 42827.55 47786.27 2014-07-10 11:59:33.000 191 21197.23 9.62 42827.58 47786.27 2014-07-10 11:59:34.000 191 21197.24 9.55 42827.60 47786.28 2014-07-10 11:59:35.000 191 21197.33 9.44 42827.65 47786.28 2014-07-10 11:59:36.000 191 21197.36 9.33 42827.70 47786.37 2014-07-10 11:59:37.000 191 21197.39 9.28 42827.75 47786.44 2014-07-10 11:59:38.000 191 21197.40 9.25 42827.80 47786.49 2014-07-10 11:59:39.000 191 21197.43 9.24 42827.83 47786.57 2014-07-10 11:59:40.000 191 21197.49 9.19 42827.86 47786.62 2014-07-10 11:59:41.000 191 21197.48 9.15 42827.89 47786.65 2014-07-10 11:59:42.000 191 21197.51 9.11 42827.95 47786.70 2014-07-10 11:59:43.000 191 21197.50 9.04 42828.00 47786.75 2014-07-10 11:59:44.000 191 21197.48 8.97 42828.05 47786.78 2014-07-10 11:59:45.000 191 21197.51 8.95 42828.08 47786.79 2014-07-10 11:59:46.000 191 21197.52 8.93 42828.13 47786.85 2014-07-10 11:59:47.000 191 21197.54 8.91 42828.13 47786.90 2014-07-10 11:59:48.000 191 21197.57 8.90 42828.15 47786.90 2014-07-10 11:59:49.000 191 21197.55 8.93 42828.14 47786.92 2014-07-10 11:59:50.000 191 21197.59 8.91 42828.14 47786.93 2014-07-10 11:59:51.000 191 21197.64 8.90 42828.11 47786.92 2014-07-10 11:59:52.000 191 21197.63 8.89 42828.11 47786.92 2014-07-10 11:59:53.000 191 21197.61 8.89 42828.12 47786.95 2014-07-10 11:59:54.000 191 21197.64 8.88 42828.08 47786.94 2014-07-10 11:59:55.000 191 21197.65 8.88 42828.07 47786.95 2014-07-10 11:59:56.000 191 21197.63 8.89 42828.11 47786.96 2014-07-10 11:59:57.000 191 21197.62 8.93 42828.10 47786.94 2014-07-10 11:59:58.000 191 21197.60 8.96 42828.10 47786.91 2014-07-10 11:59:59.000 191 21197.61 8.97 42828.09 47786.91 2014-07-10 12:00:00.000 191 21197.65 8.99 42828.07 47786.91 2014-07-10 12:00:01.000 191 21197.67 9.01 42828.07 47786.91 2014-07-10 12:00:02.000 191 21197.70 9.02 42828.06 47786.90 2014-07-10 12:00:03.000 191 21197.69 9.06 42828.02 47786.90 2014-07-10 12:00:04.000 191 21197.68 9.07 42828.02 47786.92 2014-07-10 12:00:05.000 191 21197.70 9.07 42827.98 47786.86 2014-07-10 12:00:06.000 191 21197.69 9.06 42827.97 47786.87 2014-07-10 12:00:07.000 191 21197.67 9.06 42827.94 47786.85 2014-07-10 12:00:08.000 191 21197.71 9.05 42827.94 47786.83 2014-07-10 12:00:09.000 191 21197.71 9.05 42827.92 47786.85 2014-07-10 12:00:10.000 191 21197.72 9.01 42827.93 47786.84 2014-07-10 12:00:11.000 191 21197.73 8.97 42827.95 47786.84 2014-07-10 12:00:12.000 191 21197.79 8.94 42827.93 47786.83 2014-07-10 12:00:13.000 191 21197.80 8.95 42827.93 47786.87 2014-07-10 12:00:14.000 191 21197.82 8.93 42827.91 47786.86 2014-07-10 12:00:15.000 191 21197.83 8.93 42827.92 47786.86 2014-07-10 12:00:16.000 191 21197.82 8.93 42827.92 47786.87 2014-07-10 12:00:17.000 191 21197.81 8.91 42827.90 47786.85 2014-07-10 12:00:18.000 191 21197.80 8.90 42827.91 47786.86 2014-07-10 12:00:19.000 191 21197.82 8.91 42827.94 47786.84 2014-07-10 12:00:20.000 191 21197.81 8.88 42827.91 47786.86 2014-07-10 12:00:21.000 191 21197.84 8.86 42827.90 47786.87 2014-07-10 12:00:22.000 191 21197.88 8.88 42827.86 47786.84 2014-07-10 12:00:23.000 191 21197.86 8.89 42827.85 47786.86 2014-07-10 12:00:24.000 191 21197.83 8.87 42827.81 47786.82 2014-07-10 12:00:25.000 191 21197.82 8.85 42827.84 47786.82 2014-07-10 12:00:26.000 191 21197.86 8.81 42827.84 47786.81 2014-07-10 12:00:27.000 191 21197.87 8.80 42827.83 47786.83 2014-07-10 12:00:28.000 191 21197.89 8.77 42827.82 47786.82 2014-07-10 12:00:29.000 191 21197.90 8.76 42827.83 47786.81 2014-07-10 12:00:30.000 191 21197.89 8.77 42827.83 47786.84 2014-07-10 12:00:31.000 191 21197.89 8.77 42827.84 47786.84 2014-07-10 12:00:32.000 191 21197.90 8.77 42827.85 47786.83 2014-07-10 12:00:33.000 191 21197.89 8.79 42827.83 47786.83 2014-07-10 12:00:34.000 191 21197.91 8.79 42827.82 47786.84 2014-07-10 12:00:35.000 191 21197.88 8.79 42827.80 47786.83 2014-07-10 12:00:36.000 191 21197.87 8.76 42827.80 47786.79 2014-07-10 12:00:37.000 191 21197.89 8.74 42827.77 47786.79 2014-07-10 12:00:38.000 191 21197.85 8.74 42827.79 47786.79 2014-07-10 12:00:39.000 191 21197.86 8.77 42827.78 47786.75 2014-07-10 12:00:40.000 191 21197.83 8.76 42827.79 47786.74 2014-07-10 12:00:41.000 191 21197.79 8.78 42827.80 47786.74 2014-07-10 12:00:42.000 191 21197.76 8.76 42827.80 47786.73 2014-07-10 12:00:43.000 191 21197.73 8.73 42827.81 47786.71 2014-07-10 12:00:44.000 191 21197.68 8.75 42827.80 47786.70 2014-07-10 12:00:45.000 191 21197.70 8.75 42827.78 47786.67 2014-07-10 12:00:46.000 191 21197.70 8.73 42827.72 47786.65 2014-07-10 12:00:47.000 191 21197.71 8.73 42827.69 47786.65 2014-07-10 12:00:48.000 191 21197.70 8.75 42827.66 47786.64 2014-07-10 12:00:49.000 191 21197.70 8.76 42827.67 47786.62 2014-07-10 12:00:50.000 191 21197.68 8.78 42827.65 47786.60 2014-07-10 12:00:51.000 191 21197.69 8.82 42827.58 47786.53 2014-07-10 12:00:52.000 191 21197.73 8.80 42827.57 47786.54 2014-07-10 12:00:53.000 191 21197.69 8.78 42827.55 47786.52 2014-07-10 12:00:54.000 191 21197.71 8.77 42827.59 47786.51 2014-07-10 12:00:55.000 191 21197.75 8.77 42827.57 47786.55 2014-07-10 12:00:56.000 191 21197.77 8.74 42827.59 47786.53 2014-07-10 12:00:57.000 191 21197.79 8.73 42827.58 47786.55 2014-07-10 12:00:58.000 191 21197.79 8.74 42827.61 47786.58 2014-07-10 12:00:59.000 191 21197.80 8.74 42827.63 47786.60 2014-07-10 12:01:00.000 191 21197.82 8.74 42827.65 47786.60 2014-07-10 12:01:01.000 191 21197.84 8.74 42827.65 47786.62 2014-07-10 12:01:02.000 191 21197.87 8.74 42827.66 47786.64 2014-07-10 12:01:03.000 191 21197.88 8.73 42827.66 47786.66 2014-07-10 12:01:04.000 191 21197.89 8.72 42827.67 47786.67 2014-07-10 12:01:05.000 191 21197.88 8.70 42827.67 47786.67 2014-07-10 12:01:06.000 191 21197.93 8.70 42827.65 47786.67 2014-07-10 12:01:07.000 191 21197.96 8.67 42827.64 47786.68 2014-07-10 12:01:08.000 191 21197.95 8.66 42827.66 47786.70 2014-07-10 12:01:09.000 191 21197.94 8.63 42827.66 47786.68 2014-07-10 12:01:10.000 191 21197.92 8.63 42827.65 47786.70 2014-07-10 12:01:11.000 191 21197.88 8.62 42827.66 47786.66 2014-07-10 12:01:12.000 191 21197.88 8.60 42827.61 47786.63 2014-07-10 12:01:13.000 191 21197.84 8.56 42827.62 47786.61 2014-07-10 12:01:14.000 191 21197.79 8.55 42827.61 47786.57 2014-07-10 12:01:15.000 191 21197.74 8.56 42827.61 47786.56 2014-07-10 12:01:16.000 191 21197.71 8.62 42827.61 47786.54 2014-07-10 12:01:17.000 191 21197.77 8.66 42827.58 47786.52 2014-07-10 12:01:18.000 191 21197.87 8.66 42827.63 47786.56 2014-07-10 12:01:19.000 191 21197.93 8.62 42827.68 47786.65 2014-07-10 12:01:20.000 191 21197.96 8.59 42827.73 47786.70 2014-07-10 12:01:21.000 191 21198.00 8.56 42827.75 47786.75 2014-07-10 12:01:22.000 191 21197.99 8.55 42827.78 47786.80 2014-07-10 12:01:23.000 191 21198.02 8.49 42827.83 47786.82 2014-07-10 12:01:24.000 191 21198.07 8.41 42827.86 47786.88 2014-07-10 12:01:25.000 191 21198.11 8.40 42827.88 47786.90 2014-07-10 12:01:26.000 191 21198.15 8.39 42827.89 47786.94 2014-07-10 12:01:27.000 191 21198.16 8.35 42827.89 47786.97 2014-07-10 12:01:28.000 191 21198.20 8.30 42827.93 47786.99 2014-07-10 12:01:29.000 191 21198.20 8.25 42827.95 47787.02 2014-07-10 12:01:30.000 191 21198.22 8.24 42827.94 47787.05 2014-07-10 12:01:31.000 191 21198.20 8.23 42827.93 47787.03 2014-07-10 12:01:32.000 191 21198.18 8.20 42827.98 47787.06 2014-07-10 12:01:33.000 191 21198.13 8.20 42828.01 47787.05 2014-07-10 12:01:34.000 191 21198.14 8.16 42828.02 47787.07 2014-07-10 12:01:35.000 191 21198.14 8.19 42828.05 47787.10 2014-07-10 12:01:36.000 191 21198.12 8.25 42828.04 47787.10 2014-07-10 12:01:37.000 191 21198.11 8.27 42828.05 47787.10 2014-07-10 12:01:38.000 191 21198.09 8.28 42828.08 47787.08 2014-07-10 12:01:39.000 191 21198.06 8.26 42828.03 47787.05 2014-07-10 12:01:40.000 191 21198.06 8.25 42828.03 47787.02 2014-07-10 12:01:41.000 191 21198.06 8.24 42828.01 47787.05 2014-07-10 12:01:42.000 191 21198.08 8.25 42828.03 47787.02 2014-07-10 12:01:43.000 191 21198.07 8.29 42828.02 47787.05 2014-07-10 12:01:44.000 191 21198.13 8.32 42828.01 47787.05 2014-07-10 12:01:45.000 191 21198.18 8.34 42827.97 47787.07 2014-07-10 12:01:46.000 191 21198.21 8.30 42827.97 47787.05 2014-07-10 12:01:47.000 191 21198.23 8.27 42827.94 47787.09 2014-07-10 12:01:48.000 191 21198.24 8.24 42827.95 47787.06 2014-07-10 12:01:49.000 191 21198.25 8.21 42828.00 47787.07 2014-07-10 12:01:50.000 191 21198.19 8.17 42828.04 47787.08 2014-07-10 12:01:51.000 191 21198.16 8.15 42828.01 47787.11 2014-07-10 12:01:52.000 191 21198.17 8.14 42827.99 47787.10 2014-07-10 12:01:53.000 191 21198.14 8.16 42828.01 47787.09 2014-07-10 12:01:54.000 191 21198.11 8.14 42828.03 47787.10 2014-07-10 12:01:55.000 191 21198.09 8.16 42827.99 47787.07 2014-07-10 12:01:56.000 191 21198.08 8.15 42828.01 47787.07 2014-07-10 12:01:57.000 191 21198.05 8.19 42827.99 47787.02 2014-07-10 12:01:58.000 191 21198.03 8.23 42827.94 47787.02 2014-07-10 12:01:59.000 191 21198.03 8.29 42827.88 47786.93 2014-07-10 12:02:00.000 191 21198.02 8.29 42827.84 47786.93 2014-07-10 12:02:01.000 191 21198.05 8.30 42827.85 47786.89 2014-07-10 12:02:02.000 191 21198.08 8.28 42827.82 47786.87 2014-07-10 12:02:03.000 191 21198.09 8.26 42827.82 47786.85 2014-07-10 12:02:04.000 191 21198.08 8.26 42827.79 47786.86 2014-07-10 12:02:05.000 191 21198.09 8.24 42827.79 47786.82 2014-07-10 12:02:06.000 191 21198.16 8.21 42827.76 47786.85 2014-07-10 12:02:07.000 191 21198.16 8.16 42827.78 47786.86 2014-07-10 12:02:08.000 191 21198.19 8.15 42827.80 47786.91 2014-07-10 12:02:09.000 191 21198.20 8.14 42827.83 47786.93 2014-07-10 12:02:10.000 191 21198.17 8.14 42827.85 47786.93 2014-07-10 12:02:11.000 191 21198.20 8.12 42827.84 47786.94 2014-07-10 12:02:12.000 191 21198.25 8.10 42827.83 47786.96 2014-07-10 12:02:13.000 191 21198.25 8.09 42827.85 47786.97 2014-07-10 12:02:14.000 191 21198.29 8.10 42827.84 47786.98 2014-07-10 12:02:15.000 191 21198.32 8.06 42827.85 47787.02 2014-07-10 12:02:16.000 191 21198.34 8.01 42827.90 47787.03 2014-07-10 12:02:17.000 191 21198.33 7.97 42827.91 47787.06 2014-07-10 12:02:18.000 191 21198.36 7.91 42827.93 47787.08 2014-07-10 12:02:19.000 191 21198.40 7.90 42827.96 47787.13 2014-07-10 12:02:20.000 191 21198.42 7.88 42827.96 47787.14 2014-07-10 12:02:21.000 191 21198.42 7.89 42827.99 47787.19 2014-07-10 12:02:22.000 191 21198.46 7.88 42827.98 47787.19 2014-07-10 12:02:23.000 191 21198.46 7.87 42827.98 47787.21 2014-07-10 12:02:24.000 191 21198.43 7.84 42827.98 47787.19 2014-07-10 12:02:25.000 191 21198.45 7.80 42828.03 47787.21 2014-07-10 12:02:26.000 191 21198.48 7.80 42828.04 47787.22 2014-07-10 12:02:27.000 191 21198.45 7.81 42828.05 47787.24 2014-07-10 12:02:28.000 191 21198.43 7.77 42828.05 47787.25 2014-07-10 12:02:29.000 191 21198.43 7.74 42828.05 47787.23 2014-07-10 12:02:30.000 191 21198.43 7.70 42828.07 47787.26 2014-07-10 12:02:31.000 191 21198.47 7.70 42828.06 47787.25 2014-07-10 12:02:32.000 191 21198.49 7.71 42828.04 47787.28 2014-07-10 12:02:33.000 191 21198.44 7.72 42828.07 47787.27 2014-07-10 12:02:34.000 191 21198.44 7.74 42828.04 47787.28 2014-07-10 12:02:35.000 191 21198.43 7.74 42828.03 47787.24 2014-07-10 12:02:36.000 191 21198.41 7.74 42828.03 47787.24 2014-07-10 12:02:37.000 191 21198.42 7.74 42828.02 47787.23 2014-07-10 12:02:38.000 191 21198.43 7.73 42828.06 47787.24 2014-07-10 12:02:39.000 191 21198.43 7.73 42828.10 47787.24 2014-07-10 12:02:40.000 191 21198.45 7.72 42828.08 47787.29 2014-07-10 12:02:41.000 191 21198.44 7.73 42828.07 47787.23 2014-07-10 12:02:42.000 191 21198.45 7.75 42828.06 47787.26 2014-07-10 12:02:43.000 191 21198.47 7.75 42828.04 47787.25 2014-07-10 12:02:44.000 191 21198.45 7.76 42828.04 47787.23 2014-07-10 12:02:45.000 191 21198.43 7.72 42828.05 47787.25 2014-07-10 12:02:46.000 191 21198.44 7.69 42828.04 47787.24 2014-07-10 12:02:47.000 191 21198.42 7.68 42828.03 47787.25 2014-07-10 12:02:48.000 191 21198.41 7.69 42828.05 47787.25 2014-07-10 12:02:49.000 191 21198.41 7.71 42828.05 47787.23 2014-07-10 12:02:50.000 191 21198.39 7.69 42828.06 47787.22 2014-07-10 12:02:51.000 191 21198.39 7.69 42828.04 47787.19 2014-07-10 12:02:52.000 191 21198.40 7.66 42828.05 47787.24 2014-07-10 12:02:53.000 191 21198.38 7.63 42828.05 47787.20 2014-07-10 12:02:54.000 191 21198.36 7.60 42828.06 47787.23 2014-07-10 12:02:55.000 191 21198.39 7.59 42828.05 47787.22 2014-07-10 12:02:56.000 191 21198.37 7.60 42828.07 47787.23 2014-07-10 12:02:57.000 191 21198.37 7.59 42828.06 47787.22 2014-07-10 12:02:58.000 191 21198.34 7.58 42828.04 47787.20 2014-07-10 12:02:59.000 191 21198.32 7.60 42827.99 47787.17 2014-07-10 12:03:00.000 191 21198.31 7.60 42827.99 47787.15 2014-07-10 12:03:01.000 191 21198.32 7.61 42827.97 47787.14 2014-07-10 12:03:02.000 191 21198.29 7.63 42827.97 47787.14 2014-07-10 12:03:03.000 191 21198.29 7.65 42827.94 47787.11 2014-07-10 12:03:04.000 191 21198.32 7.65 42827.95 47787.09 2014-07-10 12:03:05.000 191 21198.38 7.62 42827.95 47787.10 2014-07-10 12:03:06.000 191 21198.44 7.62 42827.93 47787.10 2014-07-10 12:03:07.000 191 21198.46 7.58 42827.93 47787.11 2014-07-10 12:03:08.000 191 21198.50 7.55 42827.94 47787.16 2014-07-10 12:03:09.000 191 21198.50 7.57 42827.94 47787.16 2014-07-10 12:03:10.000 191 21198.50 7.55 42827.98 47787.20 2014-07-10 12:03:11.000 191 21198.50 7.52 42828.01 47787.21 2014-07-10 12:03:12.000 191 21198.51 7.50 42828.02 47787.21 2014-07-10 12:03:13.000 191 21198.51 7.51 42828.03 47787.25 2014-07-10 12:03:14.000 191 21198.52 7.49 42828.04 47787.25 2014-07-10 12:03:15.000 191 21198.52 7.50 42828.05 47787.24 2014-07-10 12:03:16.000 191 21198.50 7.51 42828.02 47787.28 2014-07-10 12:03:17.000 191 21198.50 7.55 42828.01 47787.26 2014-07-10 12:03:18.000 191 21198.50 7.55 42828.02 47787.25 2014-07-10 12:03:19.000 191 21198.51 7.51 42828.00 47787.24 2014-07-10 12:03:20.000 191 21198.51 7.52 42828.03 47787.25 2014-07-10 12:03:21.000 191 21198.54 7.53 42828.03 47787.23 2014-07-10 12:03:22.000 191 21198.54 7.54 42828.00 47787.25 2014-07-10 12:03:23.000 191 21198.54 7.55 42827.98 47787.23 2014-07-10 12:03:24.000 191 21198.55 7.51 42828.00 47787.24 2014-07-10 12:03:25.000 191 21198.57 7.50 42828.00 47787.26 2014-07-10 12:03:26.000 191 21198.58 7.48 42828.06 47787.28 2014-07-10 12:03:27.000 191 21198.58 7.45 42828.07 47787.29 2014-07-10 12:03:28.000 191 21198.61 7.43 42828.07 47787.33 2014-07-10 12:03:29.000 191 21198.60 7.44 42828.07 47787.34 2014-07-10 12:03:30.000 191 21198.63 7.45 42828.09 47787.34 2014-07-10 12:03:31.000 191 21198.63 7.45 42828.06 47787.35 2014-07-10 12:03:32.000 191 21198.62 7.48 42828.08 47787.36 2014-07-10 12:03:33.000 191 21198.62 7.45 42828.06 47787.34 2014-07-10 12:03:34.000 191 21198.63 7.47 42828.04 47787.34 2014-07-10 12:03:35.000 191 21198.63 7.48 42828.01 47787.30 2014-07-10 12:03:36.000 191 21198.61 7.47 42828.00 47787.27 2014-07-10 12:03:37.000 191 21198.59 7.47 42827.99 47787.28 2014-07-10 12:03:38.000 191 21198.59 7.48 42827.95 47787.27 2014-07-10 12:03:39.000 191 21198.58 7.48 42827.96 47787.23 2014-07-10 12:03:40.000 191 21198.59 7.49 42827.98 47787.23 2014-07-10 12:03:41.000 191 21198.59 7.49 42827.98 47787.22 2014-07-10 12:03:42.000 191 21198.59 7.49 42827.96 47787.25 2014-07-10 12:03:43.000 191 21198.58 7.51 42827.93 47787.20 2014-07-10 12:03:44.000 191 21198.60 7.50 42827.93 47787.21 2014-07-10 12:03:45.000 191 21198.63 7.48 42827.97 47787.22 2014-07-10 12:03:46.000 191 21198.64 7.44 42827.96 47787.22 2014-07-10 12:03:47.000 191 21198.66 7.41 42828.00 47787.26 2014-07-10 12:03:48.000 191 21198.65 7.42 42828.01 47787.25 2014-07-10 12:03:49.000 191 21198.63 7.44 42828.02 47787.28 2014-07-10 12:03:50.000 191 21198.61 7.43 42828.02 47787.26 2014-07-10 12:03:51.000 191 21198.59 7.41 42828.02 47787.30 2014-07-10 12:03:52.000 191 21198.58 7.42 42828.07 47787.27 2014-07-10 12:03:53.000 191 21198.59 7.44 42828.04 47787.26 2014-07-10 12:03:54.000 191 21198.58 7.44 42828.03 47787.29 2014-07-10 12:03:55.000 191 21198.55 7.45 42828.05 47787.28 2014-07-10 12:03:56.000 191 21198.55 7.45 42828.02 47787.27 2014-07-10 12:03:57.000 191 21198.52 7.45 42828.02 47787.27 2014-07-10 12:03:58.000 191 21198.51 7.44 42828.04 47787.25 2014-07-10 12:03:59.000 191 21198.51 7.46 42828.03 47787.26 2014-07-10 12:04:00.000 191 21198.50 7.45 42828.01 47787.22 2014-07-10 12:04:01.000 191 21198.50 7.44 42828.03 47787.24 2014-07-10 12:04:02.000 191 21198.49 7.47 42828.02 47787.22 2014-07-10 12:04:03.000 191 21198.46 7.45 42828.01 47787.20 2014-07-10 12:04:04.000 191 21198.49 7.45 42827.98 47787.20 2014-07-10 12:04:05.000 191 21198.49 7.45 42827.96 47787.20 2014-07-10 12:04:06.000 191 21198.53 7.42 42827.95 47787.22 2014-07-10 12:04:07.000 191 21198.54 7.43 42827.97 47787.23 2014-07-10 12:04:08.000 191 21198.54 7.44 42827.96 47787.23 2014-07-10 12:04:09.000 191 21198.55 7.45 42827.95 47787.24 2014-07-10 12:04:10.000 191 21198.53 7.48 42827.92 47787.17 2014-07-10 12:04:11.000 191 21198.54 7.44 42827.90 47787.21 2014-07-10 12:04:12.000 191 21198.52 7.45 42827.89 47787.15 2014-07-10 12:04:13.000 191 21198.52 7.47 42827.87 47787.14 2014-07-10 12:04:14.000 191 21198.54 7.46 42827.84 47787.12 2014-07-10 12:04:15.000 191 21198.54 7.46 42827.84 47787.12 2014-07-10 12:04:16.000 191 21198.56 7.47 42827.81 47787.13 2014-07-10 12:04:17.000 191 21198.58 7.47 42827.81 47787.10 2014-07-10 12:04:18.000 191 21198.59 7.44 42827.80 47787.07 2014-07-10 12:04:19.000 191 21198.60 7.42 42827.80 47787.09 2014-07-10 12:04:20.000 191 21198.60 7.38 42827.83 47787.08 2014-07-10 12:04:21.000 191 21198.60 7.35 42827.82 47787.09 2014-07-10 12:04:22.000 191 21198.61 7.33 42827.84 47787.11 2014-07-10 12:04:23.000 191 21198.63 7.35 42827.85 47787.13 2014-07-10 12:04:24.000 191 21198.62 7.36 42827.86 47787.13 2014-07-10 12:04:25.000 191 21198.59 7.34 42827.86 47787.15 2014-07-10 12:04:26.000 191 21198.59 7.31 42827.85 47787.14 2014-07-10 12:04:27.000 191 21198.62 7.32 42827.87 47787.14 2014-07-10 12:04:28.000 191 21198.64 7.31 42827.86 47787.14 2014-07-10 12:04:29.000 191 21198.65 7.34 42827.83 47787.14 2014-07-10 12:04:30.000 191 21198.67 7.33 42827.82 47787.15 2014-07-10 12:04:31.000 191 21198.70 7.33 42827.86 47787.15 2014-07-10 12:04:32.000 191 21198.72 7.31 42827.86 47787.19 2014-07-10 12:04:33.000 191 21198.73 7.33 42827.86 47787.20 2014-07-10 12:04:34.000 191 21198.74 7.34 42827.88 47787.22 2014-07-10 12:04:35.000 191 21198.73 7.35 42827.87 47787.19 2014-07-10 12:04:36.000 191 21198.69 7.42 42827.83 47787.16 2014-07-10 12:04:37.000 191 21198.68 7.47 42827.78 47787.14 2014-07-10 12:04:38.000 191 21198.67 7.45 42827.76 47787.09 2014-07-10 12:04:39.000 191 21198.68 7.42 42827.75 47787.07 2014-07-10 12:04:40.000 191 21198.68 7.39 42827.71 47787.07 2014-07-10 12:04:41.000 191 21198.66 7.38 42827.72 47787.06 2014-07-10 12:04:42.000 191 21198.67 7.38 42827.71 47787.07 2014-07-10 12:04:43.000 191 21198.67 7.39 42827.71 47787.06 2014-07-10 12:04:44.000 191 21198.65 7.41 42827.70 47787.03 2014-07-10 12:04:45.000 191 21198.63 7.40 42827.70 47787.02 2014-07-10 12:04:46.000 191 21198.62 7.40 42827.72 47787.01 2014-07-10 12:04:47.000 191 21198.63 7.39 42827.71 47787.01 2014-07-10 12:04:48.000 191 21198.61 7.40 42827.73 47787.00 2014-07-10 12:04:49.000 191 21198.60 7.41 42827.73 47787.02 2014-07-10 12:04:50.000 191 21198.62 7.36 42827.73 47787.01 2014-07-10 12:04:51.000 191 21198.60 7.35 42827.73 47787.04 2014-07-10 12:04:52.000 191 21198.58 7.35 42827.74 47787.04 2014-07-10 12:04:53.000 191 21198.60 7.36 42827.76 47787.04 2014-07-10 12:04:54.000 191 21198.60 7.35 42827.77 47787.05 2014-07-10 12:04:55.000 191 21198.60 7.36 42827.78 47787.04 2014-07-10 12:04:56.000 191 21198.62 7.36 42827.75 47787.04 2014-07-10 12:04:57.000 191 21198.66 7.36 42827.74 47787.03 2014-07-10 12:04:58.000 191 21198.66 7.36 42827.75 47787.05 2014-07-10 12:04:59.000 191 21198.64 7.37 42827.72 47787.05 2014-07-10 12:05:00.000 191 21198.61 7.38 42827.73 47787.02 2014-07-10 12:05:01.000 191 21198.62 7.36 42827.71 47787.01 2014-07-10 12:05:02.000 191 21198.63 7.34 42827.71 47787.00 2014-07-10 12:05:03.000 191 21198.63 7.32 42827.73 47787.01 2014-07-10 12:05:04.000 191 21198.62 7.34 42827.68 47787.01 2014-07-10 12:05:05.000 191 21198.60 7.37 42827.65 47786.97 2014-07-10 12:05:06.000 191 21198.58 7.37 42827.62 47786.97 2014-07-10 12:05:07.000 191 21198.58 7.37 42827.61 47786.93 2014-07-10 12:05:08.000 191 21198.59 7.34 42827.63 47786.93 2014-07-10 12:05:09.000 191 21198.60 7.33 42827.62 47786.90 2014-07-10 12:05:10.000 191 21198.55 7.33 42827.62 47786.90 2014-07-10 12:05:11.000 191 21198.49 7.45 42827.57 47786.92 2014-07-10 12:05:12.000 191 21198.42 7.54 42827.52 47786.81 2014-07-10 12:05:13.000 191 21198.38 7.57 42827.48 47786.79 2014-07-10 12:05:14.000 191 21198.37 7.60 42827.45 47786.70 2014-07-10 12:05:15.000 191 21198.37 7.56 42827.46 47786.68 2014-07-10 12:05:16.000 191 21198.43 7.51 42827.46 47786.67 2014-07-10 12:05:17.000 191 21198.46 7.46 42827.45 47786.66 2014-07-10 12:05:18.000 191 21198.48 7.33 42827.48 47786.70 2014-07-10 12:05:19.000 191 21198.52 7.25 42827.56 47786.76 2014-07-10 12:05:20.000 191 21198.52 7.23 42827.61 47786.83 2014-07-10 12:05:21.000 191 21198.52 7.25 42827.64 47786.88 2014-07-10 12:05:22.000 191 21198.57 7.25 42827.65 47786.92 2014-07-10 12:05:23.000 191 21198.57 7.23 42827.65 47786.95 2014-07-10 12:05:24.000 191 21198.60 7.22 42827.72 47786.96 2014-07-10 12:05:25.000 191 21198.60 7.23 42827.71 47786.97 2014-07-10 12:05:26.000 191 21198.59 7.23 42827.70 47787.00 2014-07-10 12:05:27.000 191 21198.59 7.24 42827.76 47786.98 2014-07-10 12:05:28.000 191 21198.62 7.22 42827.75 47786.99 2014-07-10 12:05:29.000 191 21198.62 7.19 42827.74 47787.00 2014-07-10 12:05:30.000 191 21198.60 7.20 42827.72 47786.99 2014-07-10 12:05:31.000 191 21198.59 7.17 42827.72 47786.98 2014-07-10 12:05:32.000 191 21198.66 7.12 42827.71 47786.98 2014-07-10 12:05:33.000 191 21198.68 7.14 42827.68 47786.97 2014-07-10 12:05:34.000 191 21198.72 7.14 42827.66 47787.00 2014-07-10 12:05:35.000 191 21198.76 7.13 42827.68 47787.00 2014-07-10 12:05:36.000 191 21198.77 7.16 42827.65 47787.00 2014-07-10 12:05:37.000 191 21198.76 7.13 42827.70 47787.03 2014-07-10 12:05:38.000 191 21198.73 7.07 42827.69 47787.01 2014-07-10 12:05:39.000 191 21198.68 7.10 42827.71 47787.03 2014-07-10 12:05:40.000 191 21198.64 7.14 42827.69 47787.02 2014-07-10 12:05:41.000 191 21198.66 7.09 42827.70 47787.01 2014-07-10 12:05:42.000 191 21198.66 7.06 42827.72 47787.02 2014-07-10 12:05:43.000 191 21198.61 7.05 42827.75 47787.03 2014-07-10 12:05:44.000 191 21198.60 7.05 42827.79 47787.03 2014-07-10 12:05:45.000 191 21198.57 7.06 42827.79 47787.06 2014-07-10 12:05:46.000 191 21198.56 7.07 42827.82 47787.04 2014-07-10 12:05:47.000 191 21198.55 7.06 42827.84 47787.06 2014-07-10 12:05:48.000 191 21198.55 7.04 42827.83 47787.06 2014-07-10 12:05:49.000 191 21198.54 7.04 42827.86 47787.07 2014-07-10 12:05:50.000 191 21198.54 7.03 42827.87 47787.07 2014-07-10 12:05:51.000 191 21198.51 7.07 42827.85 47787.05 2014-07-10 12:05:52.000 191 21198.48 7.11 42827.78 47787.02 2014-07-10 12:05:53.000 191 21198.48 7.13 42827.76 47787.01 2014-07-10 12:05:54.000 191 21198.49 7.15 42827.73 47786.98 2014-07-10 12:05:55.000 191 21198.48 7.17 42827.71 47786.95 2014-07-10 12:05:56.000 191 21198.47 7.18 42827.71 47786.93 2014-07-10 12:05:57.000 191 21198.46 7.16 42827.67 47786.89 2014-07-10 12:05:58.000 191 21198.39 7.18 42827.67 47786.86 2014-07-10 12:05:59.000 191 21198.38 7.19 42827.64 47786.86 2014-07-10 12:06:00.000 191 21198.36 7.18 42827.67 47786.82 2014-07-10 12:06:01.000 191 21198.33 7.17 42827.64 47786.80 2014-07-10 12:06:02.000 191 21198.33 7.19 42827.64 47786.82 2014-07-10 12:06:03.000 191 21198.35 7.18 42827.63 47786.81 2014-07-10 12:06:04.000 191 21198.37 7.16 42827.64 47786.82 2014-07-10 12:06:05.000 191 21198.39 7.14 42827.62 47786.84 2014-07-10 12:06:06.000 191 21198.34 7.14 42827.61 47786.82 2014-07-10 12:06:07.000 191 21198.31 7.12 42827.66 47786.80 2014-07-10 12:06:08.000 191 21198.33 7.09 42827.66 47786.84 2014-07-10 12:06:09.000 191 21198.35 7.07 42827.65 47786.82 2014-07-10 12:06:10.000 191 21198.34 7.06 42827.66 47786.83 2014-07-10 12:06:11.000 191 21198.34 7.01 42827.65 47786.84 2014-07-10 12:06:12.000 191 21198.34 6.96 42827.68 47786.87 2014-07-10 12:06:13.000 191 21198.38 6.89 42827.76 47786.92 2014-07-10 12:06:14.000 191 21198.43 6.85 42827.78 47786.95 2014-07-10 12:06:15.000 191 21198.46 6.82 42827.79 47786.98 2014-07-10 12:06:16.000 191 21198.52 6.82 42827.83 47787.02 2014-07-10 12:06:17.000 191 21198.54 6.79 42827.85 47787.03 2014-07-10 12:06:18.000 191 21198.57 6.77 42827.85 47787.08 2014-07-10 12:06:19.000 191 21198.59 6.76 42827.87 47787.10 2014-07-10 12:06:20.000 191 21198.61 6.74 42827.90 47787.10 2014-07-10 12:06:21.000 191 21198.59 6.72 42827.89 47787.12 2014-07-10 12:06:22.000 191 21198.58 6.71 42827.88 47787.14 2014-07-10 12:06:23.000 191 21198.56 6.72 42827.92 47787.15 2014-07-10 12:06:24.000 191 21198.57 6.77 42827.91 47787.18 2014-07-10 12:06:25.000 191 21198.59 6.77 42827.91 47787.18 2014-07-10 12:06:26.000 191 21198.64 6.77 42827.91 47787.18 2014-07-10 12:06:27.000 191 21198.65 6.73 42827.90 47787.19 2014-07-10 12:06:28.000 191 21198.65 6.73 42827.90 47787.17 2014-07-10 12:06:29.000 191 21198.62 6.72 42827.92 47787.18 2014-07-10 12:06:30.000 191 21198.64 6.73 42827.90 47787.18 2014-07-10 12:06:31.000 191 21198.64 6.69 42827.91 47787.19 2014-07-10 12:06:32.000 191 21198.65 6.68 42827.89 47787.16 2014-07-10 12:06:33.000 191 21198.61 6.70 42827.88 47787.17 2014-07-10 12:06:34.000 191 21198.62 6.70 42827.90 47787.14 2014-07-10 12:06:35.000 191 21198.61 6.67 42827.92 47787.16 2014-07-10 12:06:36.000 191 21198.61 6.64 42827.88 47787.17 2014-07-10 12:06:37.000 191 21198.59 6.63 42827.88 47787.15 2014-07-10 12:06:38.000 191 21198.61 6.60 42827.89 47787.17 2014-07-10 12:06:39.000 191 21198.61 6.59 42827.85 47787.17 2014-07-10 12:06:40.000 191 21198.64 6.55 42827.86 47787.16 2014-07-10 12:06:41.000 191 21198.67 6.51 42827.86 47787.16 2014-07-10 12:06:42.000 191 21198.70 6.47 42827.89 47787.18 2014-07-10 12:06:43.000 191 21198.69 6.45 42827.90 47787.16 2014-07-10 12:06:44.000 191 21198.67 6.43 42827.90 47787.16 2014-07-10 12:06:45.000 191 21198.70 6.40 42827.86 47787.17 2014-07-10 12:06:46.000 191 21198.68 6.40 42827.85 47787.17 2014-07-10 12:06:47.000 191 21198.70 6.35 42827.82 47787.15 2014-07-10 12:06:48.000 191 21198.68 6.32 42827.79 47787.16 2014-07-10 12:06:49.000 191 21198.70 6.32 42827.80 47787.17 2014-07-10 12:06:50.000 191 21198.75 6.30 42827.81 47787.19 2014-07-10 12:06:51.000 191 21198.76 6.29 42827.82 47787.17 2014-07-10 12:06:52.000 191 21198.75 6.29 42827.83 47787.16 2014-07-10 12:06:53.000 191 21198.76 6.29 42827.82 47787.17 2014-07-10 12:06:54.000 191 21198.75 6.27 42827.80 47787.17 2014-07-10 12:06:55.000 191 21198.75 6.29 42827.81 47787.18 2014-07-10 12:06:56.000 191 21198.75 6.31 42827.83 47787.19 2014-07-10 12:06:57.000 191 21198.76 6.33 42827.83 47787.14 2014-07-10 12:06:58.000 191 21198.74 6.35 42827.81 47787.16 2014-07-10 12:06:59.000 191 21198.73 6.35 42827.80 47787.14 2014-07-10 12:07:00.000 191 21198.75 6.31 42827.82 47787.15 2014-07-10 12:07:01.000 191 21198.75 6.30 42827.81 47787.14 2014-07-10 12:07:02.000 191 21198.78 6.29 42827.80 47787.15 2014-07-10 12:07:03.000 191 21198.80 6.26 42827.83 47787.18 2014-07-10 12:07:04.000 191 21198.82 6.24 42827.85 47787.21 2014-07-10 12:07:05.000 191 21198.85 6.26 42827.88 47787.23 2014-07-10 12:07:06.000 191 21198.88 6.26 42827.87 47787.26 2014-07-10 12:07:07.000 191 21198.89 6.28 42827.84 47787.26 2014-07-10 12:07:08.000 191 21198.91 6.29 42827.85 47787.30 2014-07-10 12:07:09.000 191 21198.91 6.29 42827.89 47787.29 2014-07-10 12:07:10.000 191 21198.86 6.29 42827.90 47787.30 2014-07-10 12:07:11.000 191 21198.87 6.30 42827.94 47787.29 2014-07-10 12:07:12.000 191 21198.90 6.32 42827.93 47787.30 2014-07-10 12:07:13.000 191 21198.91 6.36 42827.88 47787.30 2014-07-10 12:07:14.000 191 21198.95 6.43 42827.86 47787.33 2014-07-10 12:07:15.000 191 21198.98 6.46 42827.83 47787.29 2014-07-10 12:07:16.000 191 21198.98 6.49 42827.82 47787.30 2014-07-10 12:07:17.000 191 21199.00 6.52 42827.76 47787.26 2014-07-10 12:07:18.000 191 21198.99 6.53 42827.73 47787.23 2014-07-10 12:07:19.000 191 21198.95 6.55 42827.68 47787.19 2014-07-10 12:07:20.000 191 21198.99 6.52 42827.67 47787.17 2014-07-10 12:07:21.000 191 21198.94 6.53 42827.69 47787.14 2014-07-10 12:07:22.000 191 21198.90 6.52 42827.69 47787.11 2014-07-10 12:07:23.000 191 21198.86 6.51 42827.69 47787.12 2014-07-10 12:07:24.000 191 21198.82 6.51 42827.71 47787.08 2014-07-10 12:07:25.000 191 21198.79 6.56 42827.71 47787.06 2014-07-10 12:07:26.000 191 21198.80 6.58 42827.70 47787.10 2014-07-10 12:07:27.000 191 21198.81 6.61 42827.73 47787.04 2014-07-10 12:07:28.000 191 21198.80 6.62 42827.69 47787.03 2014-07-10 12:07:29.000 191 21198.79 6.62 42827.67 47787.04 2014-07-10 12:07:30.000 191 21198.78 6.61 42827.67 47787.05 2014-07-10 12:07:31.000 191 21198.76 6.58 42827.67 47787.03 2014-07-10 12:07:32.000 191 21198.81 6.59 42827.67 47787.01 2014-07-10 12:07:33.000 191 21198.81 6.56 42827.74 47787.05 2014-07-10 12:07:34.000 191 21198.85 6.53 42827.76 47787.09 2014-07-10 12:07:35.000 191 21198.89 6.53 42827.76 47787.12 2014-07-10 12:07:36.000 191 21198.95 6.52 42827.77 47787.15 2014-07-10 12:07:37.000 191 21198.96 6.51 42827.83 47787.19 2014-07-10 12:07:38.000 191 21198.96 6.53 42827.81 47787.21 2014-07-10 12:07:39.000 191 21198.97 6.55 42827.79 47787.22 2014-07-10 12:07:40.000 191 21199.01 6.56 42827.79 47787.21 2014-07-10 12:07:41.000 191 21199.04 6.59 42827.80 47787.23 2014-07-10 12:07:42.000 191 21199.04 6.61 42827.78 47787.21 2014-07-10 12:07:43.000 191 21199.04 6.63 42827.75 47787.20 2014-07-10 12:07:44.000 191 21199.04 6.64 42827.73 47787.18 2014-07-10 12:07:45.000 191 21199.02 6.62 42827.70 47787.17 2014-07-10 12:07:46.000 191 21199.00 6.58 42827.70 47787.13 2014-07-10 12:07:47.000 191 21199.02 6.55 42827.71 47787.15 2014-07-10 12:07:48.000 191 21199.04 6.53 42827.75 47787.17 2014-07-10 12:07:49.000 191 21199.04 6.48 42827.76 47787.18 2014-07-10 12:07:50.000 191 21199.06 6.44 42827.76 47787.23 2014-07-10 12:07:51.000 191 21199.06 6.46 42827.79 47787.26 2014-07-10 12:07:52.000 191 21199.08 6.45 42827.84 47787.29 2014-07-10 12:07:53.000 191 21199.10 6.45 42827.86 47787.30 2014-07-10 12:07:54.000 191 21199.10 6.46 42827.85 47787.34 2014-07-10 12:07:55.000 191 21199.08 6.46 42827.85 47787.34 2014-07-10 12:07:56.000 191 21199.10 6.46 42827.86 47787.35 2014-07-10 12:07:57.000 191 21199.08 6.47 42827.93 47787.33 2014-07-10 12:07:58.000 191 21199.07 6.45 42827.95 47787.38 2014-07-10 12:07:59.000 191 21199.07 6.44 42827.88 47787.36 2014-07-10 12:08:00.000 191 21199.08 6.44 42827.91 47787.38 2014-07-10 12:08:01.000 191 21199.08 6.39 42827.91 47787.39 2014-07-10 12:08:02.000 191 21199.04 6.36 42827.92 47787.40 2014-07-10 12:08:03.000 191 21199.01 6.28 42827.95 47787.40 2014-07-10 12:08:04.000 191 21199.01 6.24 42827.97 47787.43 2014-07-10 12:08:05.000 191 21199.01 6.23 42828.04 47787.45 2014-07-10 12:08:06.000 191 21199.01 6.24 42828.01 47787.46 2014-07-10 12:08:07.000 191 21198.98 6.25 42828.04 47787.46 2014-07-10 12:08:08.000 191 21198.97 6.24 42828.01 47787.45 2014-07-10 12:08:09.000 191 21198.98 6.24 42827.98 47787.42 2014-07-10 12:08:10.000 191 21198.98 6.22 42827.95 47787.42 2014-07-10 12:08:11.000 191 21198.95 6.22 42827.93 47787.40 2014-07-10 12:08:12.000 191 21198.93 6.20 42827.94 47787.43 2014-07-10 12:08:13.000 191 21198.92 6.22 42827.95 47787.38 2014-07-10 12:08:14.000 191 21198.90 6.19 42827.97 47787.38 2014-07-10 12:08:15.000 191 21198.89 6.18 42828.01 47787.38 2014-07-10 12:08:16.000 191 21198.88 6.18 42828.07 47787.40 2014-07-10 12:08:17.000 191 21198.91 6.17 42828.06 47787.39 2014-07-10 12:08:18.000 191 21198.89 6.18 42828.05 47787.44 2014-07-10 12:08:19.000 191 21198.90 6.17 42828.08 47787.44 2014-07-10 12:08:20.000 191 21198.88 6.18 42828.07 47787.47 2014-07-10 12:08:21.000 191 21198.92 6.18 42828.08 47787.48 2014-07-10 12:08:22.000 191 21198.93 6.16 42828.06 47787.50 2014-07-10 12:08:23.000 191 21198.96 6.14 42828.06 47787.50 2014-07-10 12:08:24.000 191 21198.99 6.17 42828.10 47787.53 2014-07-10 12:08:25.000 191 21199.00 6.16 42828.12 47787.53 2014-07-10 12:08:26.000 191 21198.99 6.18 42828.08 47787.55 2014-07-10 12:08:27.000 191 21198.99 6.16 42828.10 47787.54 2014-07-10 12:08:28.000 191 21199.00 6.15 42828.10 47787.53 2014-07-10 12:08:29.000 191 21198.99 6.15 42828.11 47787.53 2014-07-10 12:08:30.000 191 21198.96 6.15 42828.15 47787.53 2014-07-10 12:08:31.000 191 21198.96 6.11 42828.12 47787.54 2014-07-10 12:08:32.000 191 21198.94 6.09 42828.11 47787.51 2014-07-10 12:08:33.000 191 21198.97 6.07 42828.12 47787.53 2014-07-10 12:08:34.000 191 21198.98 6.06 42828.11 47787.54 2014-07-10 12:08:35.000 191 21198.98 6.09 42828.16 47787.54 2014-07-10 12:08:36.000 191 21198.98 6.11 42828.14 47787.55 2014-07-10 12:08:37.000 191 21199.00 6.14 42828.13 47787.55 2014-07-10 12:08:38.000 191 21198.96 6.17 42828.08 47787.53 2014-07-10 12:08:39.000 191 21198.94 6.15 42828.08 47787.51 2014-07-10 12:08:40.000 191 21198.94 6.18 42828.09 47787.51 2014-07-10 12:08:41.000 191 21198.98 6.20 42828.06 47787.50 2014-07-10 12:08:42.000 191 21198.98 6.25 42828.06 47787.52 2014-07-10 12:08:43.000 191 21199.01 6.28 42828.07 47787.50 2014-07-10 12:08:44.000 191 21198.98 6.36 42828.06 47787.48 2014-07-10 12:08:45.000 191 21198.95 6.41 42828.04 47787.46 2014-07-10 12:08:46.000 191 21198.96 6.46 42828.02 47787.45 2014-07-10 12:08:47.000 191 21198.95 6.45 42828.06 47787.43 2014-07-10 12:08:48.000 191 21198.95 6.42 42828.03 47787.43 2014-07-10 12:08:49.000 191 21198.88 6.40 42828.01 47787.39 2014-07-10 12:08:50.000 191 21198.86 6.41 42828.02 47787.38 2014-07-10 12:08:51.000 191 21198.83 6.42 42828.05 47787.37 2014-07-10 12:08:52.000 191 21198.84 6.41 42828.03 47787.40 2014-07-10 12:08:53.000 191 21198.81 6.39 42828.01 47787.39 2014-07-10 12:08:54.000 191 21198.80 6.38 42828.04 47787.39 2014-07-10 12:08:55.000 191 21198.84 6.37 42828.07 47787.40 2014-07-10 12:08:56.000 191 21198.82 6.37 42828.09 47787.43 2014-07-10 12:08:57.000 191 21198.82 6.35 42828.08 47787.41 2014-07-10 12:08:58.000 191 21198.83 6.35 42828.10 47787.44 2014-07-10 12:08:59.000 191 21198.87 6.37 42828.17 47787.49 2014-07-10 12:09:00.000 191 21198.87 6.36 42828.16 47787.49 2014-07-10 12:09:01.000 191 21198.91 6.33 42828.17 47787.54 2014-07-10 12:09:02.000 191 21198.94 6.34 42828.19 47787.54 2014-07-10 12:09:03.000 191 21198.95 6.34 42828.17 47787.56 2014-07-10 12:09:04.000 191 21198.97 6.29 42828.19 47787.58 2014-07-10 12:09:05.000 191 21198.96 6.29 42828.19 47787.58 2014-07-10 12:09:06.000 191 21198.98 6.27 42828.18 47787.54 2014-07-10 12:09:07.000 191 21199.01 6.28 42828.18 47787.59 2014-07-10 12:09:08.000 191 21199.03 6.29 42828.19 47787.58 2014-07-10 12:09:09.000 191 21199.00 6.30 42828.19 47787.57 2014-07-10 12:09:10.000 191 21199.03 6.28 42828.15 47787.58 2014-07-10 12:09:11.000 191 21199.04 6.29 42828.15 47787.58 2014-07-10 12:09:12.000 191 21199.05 6.32 42828.16 47787.57 2014-07-10 12:09:13.000 191 21199.07 6.30 42828.10 47787.56 2014-07-10 12:09:14.000 191 21199.04 6.30 42828.08 47787.54 2014-07-10 12:09:15.000 191 21198.96 6.36 42828.05 47787.53 2014-07-10 12:09:16.000 191 21198.91 6.43 42828.01 47787.47 2014-07-10 12:09:17.000 191 21198.88 6.49 42827.96 47787.39 2014-07-10 12:09:18.000 191 21198.86 6.48 42827.93 47787.33 2014-07-10 12:09:19.000 191 21198.85 6.43 42827.90 47787.29 2014-07-10 12:09:20.000 191 21198.90 6.38 42827.92 47787.26 2014-07-10 12:09:21.000 191 21198.93 6.32 42827.92 47787.28 2014-07-10 12:09:22.000 191 21198.99 6.27 42827.93 47787.30 2014-07-10 12:09:23.000 191 21199.03 6.24 42827.94 47787.36 2014-07-10 12:09:24.000 191 21199.06 6.17 42827.95 47787.37 2014-07-10 12:09:25.000 191 21199.06 6.11 42827.99 47787.42 2014-07-10 12:09:26.000 191 21199.08 6.13 42828.02 47787.45 2014-07-10 12:09:27.000 191 21199.08 6.11 42828.05 47787.47 2014-07-10 12:09:28.000 191 21199.01 6.17 42827.99 47787.45 2014-07-10 12:09:29.000 191 21198.94 6.23 42828.01 47787.43 2014-07-10 12:09:30.000 191 21198.92 6.23 42827.97 47787.37 2014-07-10 12:09:31.000 191 21198.93 6.24 42827.93 47787.36 2014-07-10 12:09:32.000 191 21198.92 6.26 42827.89 47787.33 2014-07-10 12:09:33.000 191 21198.91 6.21 42827.90 47787.32 2014-07-10 12:09:34.000 191 21198.96 6.16 42827.91 47787.30 2014-07-10 12:09:35.000 191 21199.01 6.10 42827.97 47787.34 2014-07-10 12:09:36.000 191 21199.02 6.07 42828.00 47787.38 2014-07-10 12:09:37.000 191 21199.03 6.09 42828.05 47787.40 2014-07-10 12:09:38.000 191 21199.01 6.11 42828.06 47787.45 2014-07-10 12:09:39.000 191 21199.03 6.14 42828.06 47787.45 2014-07-10 12:09:40.000 191 21199.03 6.15 42828.02 47787.47 2014-07-10 12:09:41.000 191 21199.04 6.16 42828.05 47787.44 2014-07-10 12:09:42.000 191 21199.06 6.18 42828.08 47787.46 2014-07-10 12:09:43.000 191 21199.08 6.15 42828.05 47787.46 2014-07-10 12:09:44.000 191 21199.09 6.16 42828.07 47787.49 2014-07-10 12:09:45.000 191 21199.12 6.17 42828.09 47787.50 2014-07-10 12:09:46.000 191 21199.15 6.17 42828.11 47787.54 2014-07-10 12:09:47.000 191 21199.14 6.21 42828.09 47787.54 2014-07-10 12:09:48.000 191 21199.12 6.24 42828.08 47787.52 2014-07-10 12:09:49.000 191 21199.09 6.22 42828.08 47787.53 2014-07-10 12:09:50.000 191 21199.10 6.24 42828.09 47787.53 2014-07-10 12:09:51.000 191 21199.11 6.25 42828.08 47787.54 2014-07-10 12:09:52.000 191 21199.12 6.28 42828.09 47787.54 2014-07-10 12:09:53.000 191 21199.11 6.33 42828.06 47787.54 2014-07-10 12:09:54.000 191 21199.07 6.34 42828.03 47787.51 2014-07-10 12:09:55.000 191 21199.04 6.36 42828.02 47787.48 2014-07-10 12:09:56.000 191 21199.03 6.34 42828.00 47787.47 2014-07-10 12:09:57.000 191 21199.02 6.29 42828.00 47787.45 2014-07-10 12:09:58.000 191 21199.02 6.24 42828.02 47787.48 2014-07-10 12:09:59.000 191 21199.02 6.21 42828.09 47787.49 2014-07-10 12:10:00.000 191 21199.00 6.23 42828.13 47787.51 2014-07-10 12:10:01.000 191 21199.01 6.23 42828.12 47787.52 2014-07-10 12:10:02.000 191 21199.01 6.20 42828.14 47787.54 2014-07-10 12:10:03.000 191 21199.00 6.21 42828.12 47787.53 2014-07-10 12:10:04.000 191 21199.02 6.20 42828.12 47787.52 2014-07-10 12:10:05.000 191 21199.04 6.17 42828.13 47787.55 2014-07-10 12:10:06.000 191 21199.04 6.17 42828.14 47787.57 2014-07-10 12:10:07.000 191 21199.03 6.16 42828.14 47787.56 2014-07-10 12:10:08.000 191 21199.01 6.15 42828.15 47787.57 2014-07-10 12:10:09.000 191 21199.03 6.17 42828.12 47787.55 2014-07-10 12:10:10.000 191 21199.02 6.18 42828.17 47787.57 2014-07-10 12:10:11.000 191 21199.01 6.18 42828.16 47787.55 2014-07-10 12:10:12.000 191 21198.99 6.19 42828.18 47787.56 2014-07-10 12:10:13.000 191 21198.99 6.20 42828.16 47787.56 2014-07-10 12:10:14.000 191 21198.99 6.18 42828.16 47787.55 2014-07-10 12:10:15.000 191 21198.99 6.18 42828.16 47787.57 2014-07-10 12:10:16.000 191 21199.02 6.19 42828.13 47787.56 2014-07-10 12:10:17.000 191 21199.01 6.17 42828.17 47787.56 2014-07-10 12:10:18.000 191 21198.99 6.17 42828.21 47787.57 2014-07-10 12:10:19.000 191 21198.96 6.17 42828.21 47787.57 2014-07-10 12:10:20.000 191 21198.93 6.14 42828.20 47787.56 2014-07-10 12:10:21.000 191 21198.94 6.14 42828.22 47787.58 2014-07-10 12:10:22.000 191 21198.93 6.15 42828.24 47787.58 2014-07-10 12:10:23.000 191 21198.90 6.19 42828.21 47787.58 2014-07-10 12:10:24.000 191 21198.90 6.22 42828.18 47787.59 2014-07-10 12:10:25.000 191 21198.92 6.24 42828.20 47787.59 2014-07-10 12:10:26.000 191 21198.92 6.25 42828.19 47787.55 2014-07-10 12:10:27.000 191 21198.90 6.26 42828.17 47787.53 2014-07-10 12:10:28.000 191 21198.89 6.28 42828.18 47787.53 2014-07-10 12:10:29.000 191 21198.86 6.29 42828.16 47787.53 2014-07-10 12:10:30.000 191 21198.87 6.29 42828.15 47787.51 2014-07-10 12:10:31.000 191 21198.88 6.30 42828.16 47787.51 2014-07-10 12:10:32.000 191 21198.91 6.32 42828.21 47787.52 2014-07-10 12:10:33.000 191 21198.88 6.37 42828.21 47787.54 2014-07-10 12:10:34.000 191 21198.90 6.36 42828.18 47787.54 2014-07-10 12:10:35.000 191 21198.90 6.38 42828.19 47787.53 2014-07-10 12:10:36.000 191 21198.92 6.41 42828.21 47787.57 2014-07-10 12:10:37.000 191 21198.93 6.39 42828.20 47787.56 2014-07-10 12:10:38.000 191 21198.91 6.39 42828.22 47787.56 2014-07-10 12:10:39.000 191 21198.88 6.39 42828.25 47787.57 2014-07-10 12:10:40.000 191 21198.87 6.41 42828.23 47787.58 2014-07-10 12:10:41.000 191 21198.87 6.43 42828.27 47787.56 2014-07-10 12:10:42.000 191 21198.87 6.46 42828.28 47787.61 2014-07-10 12:10:43.000 191 21198.86 6.45 42828.30 47787.63 2014-07-10 12:10:44.000 191 21198.81 6.46 42828.30 47787.63 2014-07-10 12:10:45.000 191 21198.80 6.51 42828.33 47787.63 2014-07-10 12:10:46.000 191 21198.81 6.55 42828.37 47787.64 2014-07-10 12:10:47.000 191 21198.81 6.55 42828.37 47787.66 2014-07-10 12:10:48.000 191 21198.79 6.57 42828.34 47787.67 2014-07-10 12:10:49.000 191 21198.78 6.58 42828.36 47787.66 2014-07-10 12:10:50.000 191 21198.76 6.58 42828.35 47787.66 2014-07-10 12:10:51.000 191 21198.76 6.58 42828.35 47787.64 2014-07-10 12:10:52.000 191 21198.74 6.59 42828.35 47787.64 2014-07-10 12:10:53.000 191 21198.74 6.61 42828.33 47787.61 2014-07-10 12:10:54.000 191 21198.74 6.61 42828.31 47787.63 2014-07-10 12:10:55.000 191 21198.75 6.60 42828.30 47787.59 2014-07-10 12:10:56.000 191 21198.78 6.61 42828.29 47787.59 2014-07-10 12:10:57.000 191 21198.79 6.61 42828.28 47787.61 2014-07-10 12:10:58.000 191 21198.83 6.62 42828.28 47787.59 2014-07-10 12:10:59.000 191 21198.82 6.60 42828.26 47787.59 2014-07-10 12:11:00.000 191 21198.82 6.57 42828.25 47787.58 2014-07-10 12:11:01.000 191 21198.84 6.56 42828.24 47787.58 2014-07-10 12:11:02.000 191 21198.86 6.54 42828.25 47787.61 2014-07-10 12:11:03.000 191 21198.85 6.57 42828.27 47787.63 2014-07-10 12:11:04.000 191 21198.86 6.57 42828.27 47787.62 2014-07-10 12:11:05.000 191 21198.83 6.57 42828.30 47787.60 2014-07-10 12:11:06.000 191 21198.83 6.55 42828.31 47787.66 2014-07-10 12:11:07.000 191 21198.84 6.54 42828.33 47787.63 2014-07-10 12:11:08.000 191 21198.86 6.54 42828.34 47787.67 2014-07-10 12:11:09.000 191 21198.86 6.55 42828.34 47787.66 2014-07-10 12:11:10.000 191 21198.84 6.53 42828.33 47787.65 2014-07-10 12:11:11.000 191 21198.83 6.52 42828.35 47787.67 2014-07-10 12:11:12.000 191 21198.83 6.50 42828.37 47787.67 2014-07-10 12:11:13.000 191 21198.78 6.48 42828.37 47787.67 2014-07-10 12:11:14.000 191 21198.76 6.48 42828.36 47787.67 2014-07-10 12:11:15.000 191 21198.75 6.48 42828.37 47787.67 2014-07-10 12:11:16.000 191 21198.76 6.48 42828.37 47787.68 2014-07-10 12:11:17.000 191 21198.76 6.49 42828.37 47787.65 2014-07-10 12:11:18.000 191 21198.76 6.51 42828.38 47787.65 2014-07-10 12:11:19.000 191 21198.74 6.49 42828.36 47787.66 2014-07-10 12:11:20.000 191 21198.74 6.48 42828.35 47787.66 2014-07-10 12:11:21.000 191 21198.76 6.47 42828.31 47787.66 2014-07-10 12:11:22.000 191 21198.76 6.47 42828.33 47787.63 2014-07-10 12:11:23.000 191 21198.77 6.51 42828.32 47787.64 2014-07-10 12:11:24.000 191 21198.77 6.52 42828.32 47787.62 2014-07-10 12:11:25.000 191 21198.79 6.55 42828.28 47787.62 2014-07-10 12:11:26.000 191 21198.80 6.53 42828.30 47787.63 2014-07-10 12:11:27.000 191 21198.83 6.52 42828.30 47787.62 2014-07-10 12:11:28.000 191 21198.82 6.53 42828.32 47787.63 2014-07-10 12:11:29.000 191 21198.81 6.50 42828.32 47787.62 2014-07-10 12:11:30.000 191 21198.84 6.49 42828.35 47787.62 2014-07-10 12:11:31.000 191 21198.88 6.49 42828.32 47787.59 2014-07-10 12:11:32.000 191 21198.85 6.53 42828.32 47787.61 2014-07-10 12:11:33.000 191 21198.85 6.55 42828.30 47787.59 2014-07-10 12:11:34.000 191 21198.87 6.54 42828.27 47787.58 2014-07-10 12:11:35.000 191 21198.86 6.53 42828.24 47787.55 2014-07-10 12:11:36.000 191 21198.85 6.55 42828.22 47787.54 2014-07-10 12:11:37.000 191 21198.86 6.58 42828.19 47787.53 2014-07-10 12:11:38.000 191 21198.85 6.58 42828.18 47787.50 2014-07-10 12:11:39.000 191 21198.83 6.56 42828.16 47787.46 2014-07-10 12:11:40.000 191 21198.86 6.53 42828.15 47787.43 2014-07-10 12:11:41.000 191 21198.83 6.48 42828.19 47787.41 2014-07-10 12:11:42.000 191 21198.79 6.44 42828.17 47787.41 2014-07-10 12:11:43.000 191 21198.76 6.39 42828.16 47787.40 2014-07-10 12:11:44.000 191 21198.77 6.37 42828.18 47787.44 2014-07-10 12:11:45.000 191 21198.72 6.38 42828.19 47787.43 2014-07-10 12:11:46.000 191 21198.69 6.40 42828.17 47787.40 2014-07-10 12:11:47.000 191 21198.69 6.40 42828.16 47787.41 2014-07-10 12:11:48.000 191 21198.72 6.41 42828.18 47787.39 2014-07-10 12:11:49.000 191 21198.71 6.45 42828.16 47787.38 2014-07-10 12:11:50.000 191 21198.69 6.47 42828.14 47787.36 2014-07-10 12:11:51.000 191 21198.71 6.45 42828.10 47787.34 2014-07-10 12:11:52.000 191 21198.74 6.45 42828.13 47787.31 2014-07-10 12:11:53.000 191 21198.77 6.47 42828.10 47787.33 2014-07-10 12:11:54.000 191 21198.77 6.44 42828.05 47787.30 2014-07-10 12:11:55.000 191 21198.75 6.40 42828.07 47787.31 2014-07-10 12:11:56.000 191 21198.73 6.37 42828.08 47787.34 2014-07-10 12:11:57.000 191 21198.73 6.33 42828.07 47787.33 2014-07-10 12:11:58.000 191 21198.73 6.34 42828.09 47787.34 2014-07-10 12:11:59.000 191 21198.73 6.36 42828.13 47787.35 2014-07-10 12:12:00.000 191 21198.73 6.37 42828.12 47787.36 2014-07-10 12:12:01.000 191 21198.75 6.35 42828.12 47787.36 2014-07-10 12:12:02.000 191 21198.77 6.35 42828.12 47787.36 2014-07-10 12:12:03.000 191 21198.76 6.35 42828.10 47787.36 2014-07-10 12:12:04.000 191 21198.74 6.36 42828.11 47787.36 2014-07-10 12:12:05.000 191 21198.75 6.34 42828.10 47787.34 2014-07-10 12:12:06.000 191 21198.75 6.34 42828.10 47787.36 2014-07-10 12:12:07.000 191 21198.78 6.33 42828.11 47787.37 2014-07-10 12:12:08.000 191 21198.77 6.32 42828.13 47787.36 2014-07-10 12:12:09.000 191 21198.78 6.32 42828.12 47787.39 2014-07-10 12:12:10.000 191 21198.79 6.32 42828.15 47787.38 2014-07-10 12:12:11.000 191 21198.80 6.30 42828.16 47787.41 2014-07-10 12:12:12.000 191 21198.83 6.26 42828.17 47787.44 2014-07-10 12:12:13.000 191 21198.85 6.26 42828.17 47787.43 2014-07-10 12:12:14.000 191 21198.85 6.25 42828.16 47787.45 2014-07-10 12:12:15.000 191 21198.87 6.27 42828.16 47787.46 2014-07-10 12:12:16.000 191 21198.87 6.25 42828.16 47787.46 2014-07-10 12:12:17.000 191 21198.87 6.23 42828.17 47787.44 2014-07-10 12:12:18.000 191 21198.91 6.23 42828.19 47787.46 2014-07-10 12:12:19.000 191 21198.95 6.23 42828.15 47787.49 2014-07-10 12:12:20.000 191 21198.96 6.19 42828.17 47787.46 2014-07-10 12:12:21.000 191 21198.95 6.14 42828.15 47787.49 2014-07-10 12:12:22.000 191 21198.96 6.08 42828.15 47787.48 2014-07-10 12:12:23.000 191 21198.96 6.06 42828.17 47787.54 2014-07-10 12:12:24.000 191 21198.96 6.04 42828.20 47787.53 2014-07-10 12:12:25.000 191 21198.95 6.01 42828.24 47787.53 2014-07-10 12:12:26.000 191 21198.95 6.00 42828.23 47787.55 2014-07-10 12:12:27.000 191 21198.96 5.93 42828.26 47787.57 2014-07-10 12:12:28.000 191 21198.96 5.90 42828.29 47787.61 2014-07-10 12:12:29.000 191 21199.00 5.86 42828.28 47787.61 2014-07-10 12:12:30.000 191 21199.02 5.84 42828.31 47787.63 2014-07-10 12:12:31.000 191 21199.01 5.83 42828.34 47787.65 2014-07-10 12:12:32.000 191 21198.99 5.81 42828.39 47787.65 2014-07-10 12:12:33.000 191 21198.98 5.78 42828.33 47787.68 2014-07-10 12:12:34.000 191 21198.98 5.76 42828.36 47787.69 2014-07-10 12:12:35.000 191 21199.00 5.74 42828.39 47787.71 2014-07-10 12:12:36.000 191 21198.98 5.75 42828.42 47787.72 2014-07-10 12:12:37.000 191 21198.95 5.80 42828.40 47787.72 2014-07-10 12:12:38.000 191 21198.88 5.86 42828.36 47787.70 2014-07-10 12:12:39.000 191 21198.85 5.92 42828.35 47787.69 2014-07-10 12:12:40.000 191 21198.81 5.97 42828.35 47787.64 2014-07-10 12:12:41.000 191 21198.79 6.01 42828.32 47787.61 2014-07-10 12:12:42.000 191 21198.80 6.07 42828.28 47787.55 2014-07-10 12:12:43.000 191 21198.74 6.17 42828.25 47787.52 2014-07-10 12:12:44.000 191 21198.68 6.22 42828.20 47787.46 2014-07-10 12:12:45.000 191 21198.66 6.25 42828.16 47787.42 2014-07-10 12:12:46.000 191 21198.61 6.26 42828.11 47787.34 2014-07-10 12:12:47.000 191 21198.56 6.26 42828.06 47787.28 2014-07-10 12:12:48.000 191 21198.54 6.29 42828.02 47787.26 2014-07-10 12:12:49.000 191 21198.51 6.33 42827.98 47787.21 2014-07-10 12:12:50.000 191 21198.50 6.37 42827.96 47787.19 2014-07-10 12:12:51.000 191 21198.47 6.39 42827.91 47787.15 2014-07-10 12:12:52.000 191 21198.46 6.38 42827.90 47787.12 2014-07-10 12:12:53.000 191 21198.46 6.38 42827.88 47787.10 2014-07-10 12:12:54.000 191 21198.48 6.37 42827.88 47787.08 2014-07-10 12:12:55.000 191 21198.47 6.36 42827.88 47787.09 2014-07-10 12:12:56.000 191 21198.48 6.35 42827.86 47787.10 2014-07-10 12:12:57.000 191 21198.51 6.34 42827.86 47787.11 2014-07-10 12:12:58.000 191 21198.53 6.31 42827.88 47787.07 2014-07-10 12:12:59.000 191 21198.54 6.22 42827.88 47787.13 2014-07-10 12:13:00.000 191 21198.55 6.16 42827.89 47787.12 2014-07-10 12:13:01.000 191 21198.52 6.15 42827.88 47787.11 2014-07-10 12:13:02.000 191 21198.50 6.13 42827.87 47787.12 2014-07-10 12:13:03.000 191 21198.49 6.13 42827.85 47787.10 2014-07-10 12:13:04.000 191 21198.44 6.19 42827.84 47787.08 2014-07-10 12:13:05.000 191 21198.37 6.26 42827.81 47787.03 2014-07-10 12:13:06.000 191 21198.34 6.30 42827.76 47786.98 2014-07-10 12:13:07.000 191 21198.29 6.31 42827.71 47786.93 2014-07-10 12:13:08.000 191 21198.28 6.33 42827.70 47786.86 2014-07-10 12:13:09.000 191 21198.30 6.35 42827.70 47786.86 2014-07-10 12:13:10.000 191 21198.32 6.31 42827.71 47786.86 2014-07-10 12:13:11.000 191 21198.37 6.32 42827.73 47786.88 2014-07-10 12:13:12.000 191 21198.40 6.36 42827.73 47786.89 2014-07-10 12:13:13.000 191 21198.43 6.38 42827.71 47786.90 2014-07-10 12:13:14.000 191 21198.45 6.36 42827.68 47786.90 2014-07-10 12:13:15.000 191 21198.43 6.33 42827.69 47786.89 2014-07-10 12:13:16.000 191 21198.47 6.33 42827.69 47786.89 2014-07-10 12:13:17.000 191 21198.51 6.33 42827.67 47786.90 2014-07-10 12:13:18.000 191 21198.50 6.32 42827.66 47786.90 2014-07-10 12:13:19.000 191 21198.48 6.29 42827.65 47786.93 2014-07-10 12:13:20.000 191 21198.52 6.24 42827.67 47786.93 2014-07-10 12:13:21.000 191 21198.54 6.20 42827.67 47786.93 2014-07-10 12:13:22.000 191 21198.52 6.18 42827.69 47786.97 2014-07-10 12:13:23.000 191 21198.55 6.10 42827.68 47786.98 2014-07-10 12:13:24.000 191 21198.53 6.05 42827.71 47786.96 2014-07-10 12:13:25.000 191 21198.49 6.01 42827.78 47787.01 2014-07-10 12:13:26.000 191 21198.44 5.97 42827.76 47786.98 2014-07-10 12:13:27.000 191 21198.40 5.93 42827.77 47786.98 2014-07-10 12:13:28.000 191 21198.37 5.91 42827.82 47786.97 2014-07-10 12:13:29.000 191 21198.38 5.91 42827.80 47786.97 2014-07-10 12:13:30.000 191 21198.41 5.91 42827.82 47787.00 2014-07-10 12:13:31.000 191 21198.39 5.94 42827.80 47786.97 2014-07-10 12:13:32.000 191 21198.41 6.00 42827.78 47786.97 2014-07-10 12:13:33.000 191 21198.42 6.04 42827.76 47786.97 2014-07-10 12:13:34.000 191 21198.43 6.07 42827.73 47786.96 2014-07-10 12:13:35.000 191 21198.47 6.11 42827.74 47786.95 2014-07-10 12:13:36.000 191 21198.50 6.14 42827.74 47786.97 2014-07-10 12:13:37.000 191 21198.54 6.18 42827.69 47786.94 2014-07-10 12:13:38.000 191 21198.59 6.18 42827.68 47786.96 2014-07-10 12:13:39.000 191 21198.63 6.20 42827.68 47786.96 2014-07-10 12:13:40.000 191 21198.65 6.16 42827.66 47786.97 2014-07-10 12:13:41.000 191 21198.71 6.11 42827.68 47787.01 2014-07-10 12:13:42.000 191 21198.76 6.09 42827.76 47787.07 2014-07-10 12:13:43.000 191 21198.80 6.06 42827.82 47787.09 2014-07-10 12:13:44.000 191 21198.81 6.03 42827.86 47787.15 2014-07-10 12:13:45.000 191 21198.83 6.04 42827.90 47787.23 2014-07-10 12:13:46.000 191 21198.86 6.08 42827.92 47787.23 2014-07-10 12:13:47.000 191 21198.87 6.10 42827.90 47787.27 2014-07-10 12:13:48.000 191 21198.90 6.10 42827.93 47787.27 2014-07-10 12:13:49.000 191 21198.90 6.11 42827.95 47787.32 2014-07-10 12:13:50.000 191 21198.95 6.13 42827.98 47787.35 2014-07-10 12:13:51.000 191 21198.94 6.11 42827.99 47787.38 2014-07-10 12:13:52.000 191 21198.91 6.11 42828.02 47787.41 2014-07-10 12:13:53.000 191 21198.94 6.10 42828.04 47787.43 2014-07-10 12:13:54.000 191 21198.91 6.11 42828.05 47787.45 2014-07-10 12:13:55.000 191 21198.95 6.12 42828.07 47787.45 2014-07-10 12:13:56.000 191 21198.98 6.09 42828.08 47787.49 2014-07-10 12:13:57.000 191 21198.98 6.10 42828.09 47787.52 2014-07-10 12:13:58.000 191 21199.00 6.10 42828.11 47787.54 2014-07-10 12:13:59.000 191 21198.98 6.11 42828.08 47787.54 2014-07-10 12:14:00.000 191 21198.97 6.12 42828.09 47787.53 2014-07-10 12:14:01.000 191 21198.97 6.12 42828.11 47787.54 2014-07-10 12:14:02.000 191 21198.99 6.12 42828.11 47787.54 2014-07-10 12:14:03.000 191 21199.01 6.09 42828.12 47787.53 2014-07-10 12:14:04.000 191 21198.98 6.05 42828.15 47787.56 2014-07-10 12:14:05.000 191 21198.99 6.05 42828.11 47787.57 2014-07-10 12:14:06.000 191 21198.99 6.05 42828.16 47787.61 2014-07-10 12:14:07.000 191 21199.01 6.06 42828.19 47787.62 2014-07-10 12:14:08.000 191 21199.02 6.05 42828.19 47787.64 2014-07-10 12:14:09.000 191 21199.02 6.05 42828.23 47787.66 2014-07-10 12:14:10.000 191 21199.04 6.06 42828.22 47787.65 2014-07-10 12:14:11.000 191 21199.04 6.05 42828.22 47787.64 2014-07-10 12:14:12.000 191 21199.02 6.02 42828.25 47787.65 2014-07-10 12:14:13.000 191 21199.03 5.98 42828.26 47787.69 2014-07-10 12:14:14.000 191 21199.05 5.97 42828.27 47787.71 2014-07-10 12:14:15.000 191 21199.02 5.94 42828.29 47787.71 2014-07-10 12:14:16.000 191 21199.00 5.93 42828.32 47787.72 2014-07-10 12:14:17.000 191 21198.97 5.96 42828.33 47787.71 2014-07-10 12:14:18.000 191 21198.96 5.99 42828.30 47787.71 2014-07-10 12:14:19.000 191 21198.98 5.95 42828.35 47787.71 2014-07-10 12:14:20.000 191 21198.96 5.93 42828.34 47787.69 2014-07-10 12:14:21.000 191 21198.95 5.93 42828.33 47787.70 2014-07-10 12:14:22.000 191 21198.96 5.90 42828.31 47787.70 2014-07-10 12:14:23.000 191 21198.96 5.86 42828.34 47787.72 2014-07-10 12:14:24.000 191 21198.92 5.83 42828.36 47787.72 2014-07-10 12:14:25.000 191 21198.94 5.81 42828.37 47787.72 2014-07-10 12:14:26.000 191 21198.95 5.79 42828.37 47787.72 2014-07-10 12:14:27.000 191 21198.96 5.74 42828.43 47787.75 2014-07-10 12:14:28.000 191 21198.97 5.71 42828.46 47787.79 2014-07-10 12:14:29.000 191 21199.00 5.68 42828.50 47787.82 2014-07-10 12:14:30.000 191 21199.00 5.68 42828.54 47787.85 2014-07-10 12:14:31.000 191 21198.97 5.70 42828.51 47787.88 2014-07-10 12:14:32.000 191 21199.00 5.73 42828.49 47787.88 2014-07-10 12:14:33.000 191 21199.00 5.73 42828.49 47787.86 2014-07-10 12:14:34.000 191 21199.02 5.74 42828.47 47787.85 2014-07-10 12:14:35.000 191 21199.04 5.71 42828.47 47787.86 2014-07-10 12:14:36.000 191 21199.05 5.67 42828.48 47787.85 2014-07-10 12:14:37.000 191 21199.04 5.63 42828.51 47787.88 2014-07-10 12:14:38.000 191 21198.99 5.66 42828.50 47787.87 2014-07-10 12:14:39.000 191 21198.94 5.72 42828.47 47787.86 2014-07-10 12:14:40.000 191 21198.94 5.75 42828.44 47787.83 2014-07-10 12:14:41.000 191 21198.94 5.71 42828.45 47787.79 2014-07-10 12:14:42.000 191 21198.95 5.66 42828.46 47787.79 2014-07-10 12:14:43.000 191 21198.98 5.60 42828.46 47787.81 2014-07-10 12:14:44.000 191 21199.03 5.57 42828.50 47787.83 2014-07-10 12:14:45.000 191 21199.05 5.53 42828.55 47787.90 2014-07-10 12:14:46.000 191 21199.06 5.53 42828.58 47787.92 2014-07-10 12:14:47.000 191 21199.06 5.52 42828.58 47787.96 2014-07-10 12:14:48.000 191 21199.04 5.51 42828.57 47787.97 2014-07-10 12:14:49.000 191 21199.05 5.53 42828.56 47787.98 2014-07-10 12:14:50.000 191 21199.04 5.55 42828.56 47787.99 2014-07-10 12:14:51.000 191 21199.07 5.57 42828.56 47787.98 2014-07-10 12:14:52.000 191 21199.04 5.58 42828.54 47787.95 2014-07-10 12:14:53.000 191 21199.01 5.57 42828.56 47787.95 2014-07-10 12:14:54.000 191 21199.03 5.55 42828.57 47787.94 2014-07-10 12:14:55.000 191 21199.01 5.57 42828.56 47787.92 2014-07-10 12:14:56.000 191 21199.00 5.60 42828.56 47787.90 2014-07-10 12:14:57.000 191 21198.99 5.60 42828.58 47787.92 2014-07-10 12:14:58.000 191 21199.00 5.62 42828.52 47787.90 2014-07-10 12:14:59.000 191 21199.00 5.65 42828.54 47787.89 2014-07-10 12:15:00.000 191 21199.01 5.64 42828.53 47787.88 2014-07-10 12:15:01.000 191 21198.99 5.64 42828.51 47787.89 2014-07-10 12:15:02.000 191 21198.93 5.66 42828.52 47787.87 2014-07-10 12:15:03.000 191 21198.90 5.67 42828.51 47787.85 2014-07-10 12:15:04.000 191 21198.87 5.72 42828.49 47787.84 2014-07-10 12:15:05.000 191 21198.83 5.74 42828.53 47787.82 2014-07-10 12:15:06.000 191 21198.77 5.75 42828.52 47787.78 2014-07-10 12:15:07.000 191 21198.73 5.80 42828.48 47787.77 2014-07-10 12:15:08.000 191 21198.69 5.83 42828.47 47787.74 2014-07-10 12:15:09.000 191 21198.68 5.86 42828.49 47787.72 2014-07-10 12:15:10.000 191 21198.70 5.88 42828.43 47787.70 2014-07-10 12:15:11.000 191 21198.67 5.89 42828.42 47787.67 2014-07-10 12:15:12.000 191 21198.65 5.90 42828.43 47787.65 2014-07-10 12:15:13.000 191 21198.68 5.89 42828.42 47787.66 2014-07-10 12:15:14.000 191 21198.68 5.89 42828.45 47787.67 2014-07-10 12:15:15.000 191 21198.66 5.90 42828.45 47787.68 2014-07-10 12:15:16.000 191 21198.65 5.90 42828.44 47787.67 2014-07-10 12:15:17.000 191 21198.65 5.90 42828.41 47787.64 2014-07-10 12:15:18.000 191 21198.69 5.89 42828.44 47787.68 2014-07-10 12:15:19.000 191 21198.71 5.88 42828.43 47787.67 2014-07-10 12:15:20.000 191 21198.69 5.87 42828.44 47787.68 2014-07-10 12:15:21.000 191 21198.70 5.84 42828.44 47787.69 2014-07-10 12:15:22.000 191 21198.69 5.83 42828.45 47787.71 2014-07-10 12:15:23.000 191 21198.67 5.86 42828.45 47787.73 2014-07-10 12:15:24.000 191 21198.65 5.90 42828.47 47787.71 2014-07-10 12:15:25.000 191 21198.67 5.91 42828.46 47787.70 2014-07-10 12:15:26.000 191 21198.69 5.90 42828.47 47787.67 2014-07-10 12:15:27.000 191 21198.71 5.88 42828.46 47787.69 2014-07-10 12:15:28.000 191 21198.68 5.88 42828.47 47787.68 2014-07-10 12:15:29.000 191 21198.66 5.89 42828.50 47787.68 2014-07-10 12:15:30.000 191 21198.67 5.90 42828.49 47787.66 2014-07-10 12:15:31.000 191 21198.66 5.90 42828.51 47787.69 2014-07-10 12:15:32.000 191 21198.64 5.90 42828.47 47787.68 2014-07-10 12:15:33.000 191 21198.60 5.89 42828.46 47787.65 2014-07-10 12:15:34.000 191 21198.59 5.92 42828.43 47787.66 2014-07-10 12:15:35.000 191 21198.54 5.96 42828.39 47787.61 2014-07-10 12:15:36.000 191 21198.55 6.00 42828.35 47787.58 2014-07-10 12:15:37.000 191 21198.57 6.04 42828.34 47787.53 2014-07-10 12:15:38.000 191 21198.56 6.04 42828.28 47787.51 2014-07-10 12:15:39.000 191 21198.57 6.00 42828.28 47787.48 2014-07-10 12:15:40.000 191 21198.55 5.93 42828.31 47787.49 2014-07-10 12:15:41.000 191 21198.52 5.88 42828.32 47787.49 2014-07-10 12:15:42.000 191 21198.56 5.86 42828.36 47787.51 2014-07-10 12:15:43.000 191 21198.55 5.86 42828.37 47787.54 2014-07-10 12:15:44.000 191 21198.48 5.91 42828.38 47787.54 2014-07-10 12:15:45.000 191 21198.44 5.97 42828.35 47787.52 2014-07-10 12:15:46.000 191 21198.39 6.01 42828.30 47787.49 2014-07-10 12:15:47.000 191 21198.38 6.04 42828.27 47787.43 2014-07-10 12:15:48.000 191 21198.37 6.04 42828.28 47787.38 2014-07-10 12:15:49.000 191 21198.39 6.07 42828.22 47787.37 2014-07-10 12:15:50.000 191 21198.42 6.09 42828.22 47787.37 2014-07-10 12:15:51.000 191 21198.40 6.09 42828.19 47787.37 2014-07-10 12:15:52.000 191 21198.43 6.09 42828.23 47787.36 2014-07-10 12:15:53.000 191 21198.44 6.09 42828.25 47787.37 2014-07-10 12:15:54.000 191 21198.47 6.03 42828.26 47787.40 2014-07-10 12:15:55.000 191 21198.51 5.97 42828.30 47787.44 2014-07-10 12:15:56.000 191 21198.54 5.94 42828.36 47787.47 2014-07-10 12:15:57.000 191 21198.55 5.91 42828.38 47787.53 2014-07-10 12:15:58.000 191 21198.54 5.89 42828.37 47787.53 2014-07-10 12:15:59.000 191 21198.54 5.87 42828.39 47787.56 2014-07-10 12:16:00.000 191 21198.56 5.85 42828.42 47787.58 2014-07-10 12:16:01.000 191 21198.54 5.84 42828.41 47787.58 2014-07-10 12:16:02.000 191 21198.53 5.84 42828.43 47787.60 2014-07-10 12:16:03.000 191 21198.52 5.81 42828.42 47787.58 2014-07-10 12:16:04.000 191 21198.50 5.82 42828.39 47787.58 2014-07-10 12:16:05.000 191 21198.48 5.83 42828.40 47787.55 2014-07-10 12:16:06.000 191 21198.47 5.83 42828.42 47787.53 2014-07-10 12:16:07.000 191 21198.49 5.82 42828.39 47787.52 2014-07-10 12:16:08.000 191 21198.45 5.81 42828.35 47787.51 2014-07-10 12:16:09.000 191 21198.41 5.82 42828.36 47787.48 2014-07-10 12:16:10.000 191 21198.38 5.84 42828.35 47787.44 2014-07-10 12:16:11.000 191 21198.35 5.88 42828.31 47787.42 2014-07-10 12:16:12.000 191 21198.26 5.94 42828.27 47787.38 2014-07-10 12:16:13.000 191 21198.23 6.00 42828.22 47787.34 2014-07-10 12:16:14.000 191 21198.23 6.00 42828.21 47787.28 2014-07-10 12:16:15.000 191 21198.22 5.99 42828.17 47787.23 2014-07-10 12:16:16.000 191 21198.21 5.98 42828.15 47787.21 2014-07-10 12:16:17.000 191 21198.19 5.94 42828.11 47787.20 2014-07-10 12:16:18.000 191 21198.20 5.90 42828.15 47787.20 2014-07-10 12:16:19.000 191 21198.15 5.87 42828.21 47787.19 2014-07-10 12:16:20.000 191 21198.16 5.86 42828.20 47787.21 2014-07-10 12:16:21.000 191 21198.18 5.82 42828.23 47787.21 2014-07-10 12:16:22.000 191 21198.20 5.81 42828.23 47787.24 2014-07-10 12:16:23.000 191 21198.18 5.82 42828.25 47787.25 2014-07-10 12:16:24.000 191 21198.20 5.82 42828.25 47787.25 2014-07-10 12:16:25.000 191 21198.19 5.82 42828.25 47787.28 2014-07-10 12:16:26.000 191 21198.21 5.77 42828.28 47787.29 2014-07-10 12:16:27.000 191 21198.22 5.73 42828.27 47787.29 2014-07-10 12:16:28.000 191 21198.23 5.75 42828.26 47787.31 2014-07-10 12:16:29.000 191 21198.25 5.75 42828.27 47787.32 2014-07-10 12:16:30.000 191 21198.22 5.81 42828.25 47787.32 2014-07-10 12:16:31.000 191 21198.24 5.84 42828.19 47787.29 2014-07-10 12:16:32.000 191 21198.29 5.86 42828.14 47787.28 2014-07-10 12:16:33.000 191 21198.30 5.86 42828.13 47787.23 2014-07-10 12:16:34.000 191 21198.32 5.85 42828.09 47787.21 2014-07-10 12:16:35.000 191 21198.38 5.80 42828.05 47787.19 2014-07-10 12:16:36.000 191 21198.42 5.80 42828.06 47787.20 2014-07-10 12:16:37.000 191 21198.47 5.78 42828.07 47787.21 2014-07-10 12:16:38.000 191 21198.53 5.76 42827.98 47787.21 2014-07-10 12:16:39.000 191 21198.55 5.71 42827.98 47787.22 2014-07-10 12:16:40.000 191 21198.57 5.66 42828.03 47787.22 2014-07-10 12:16:41.000 191 21198.60 5.59 42828.04 47787.24 2014-07-10 12:16:42.000 191 21198.61 5.57 42828.09 47787.26 2014-07-10 12:16:43.000 191 21198.61 5.54 42828.11 47787.30 2014-07-10 12:16:44.000 191 21198.61 5.51 42828.10 47787.34 2014-07-10 12:16:45.000 191 21198.66 5.46 42828.13 47787.37 2014-07-10 12:16:46.000 191 21198.65 5.40 42828.24 47787.41 2014-07-10 12:16:47.000 191 21198.63 5.36 42828.31 47787.46 2014-07-10 12:16:48.000 191 21198.65 5.31 42828.37 47787.48 2014-07-10 12:16:49.000 191 21198.64 5.29 42828.41 47787.51 2014-07-10 12:16:50.000 191 21198.66 5.26 42828.45 47787.57 2014-07-10 12:16:51.000 191 21198.65 5.22 42828.50 47787.61 2014-07-10 12:16:52.000 191 21198.62 5.24 42828.54 47787.63 2014-07-10 12:16:53.000 191 21198.61 5.23 42828.56 47787.66 2014-07-10 12:16:54.000 191 21198.60 5.27 42828.58 47787.67 2014-07-10 12:16:55.000 191 21198.60 5.31 42828.55 47787.67 2014-07-10 12:16:56.000 191 21198.57 5.35 42828.53 47787.68 2014-07-10 12:16:57.000 191 21198.60 5.38 42828.52 47787.66 2014-07-10 12:16:58.000 191 21198.60 5.39 42828.50 47787.65 2014-07-10 12:16:59.000 191 21198.61 5.39 42828.53 47787.65 2014-07-10 12:17:00.000 191 21198.56 5.42 42828.54 47787.65 2014-07-10 12:17:01.000 191 21198.54 5.42 42828.52 47787.64 2014-07-10 12:17:02.000 191 21198.51 5.47 42828.51 47787.62 2014-07-10 12:17:03.000 191 21198.49 5.51 42828.48 47787.59 2014-07-10 12:17:04.000 191 21198.51 5.50 42828.44 47787.55 2014-07-10 12:17:05.000 191 21198.49 5.50 42828.42 47787.51 2014-07-10 12:17:06.000 191 21198.52 5.49 42828.42 47787.51 2014-07-10 12:17:07.000 191 21198.52 5.47 42828.41 47787.52 2014-07-10 12:17:08.000 191 21198.55 5.46 42828.43 47787.50 2014-07-10 12:17:09.000 191 21198.56 5.46 42828.42 47787.52 2014-07-10 12:17:10.000 191 21198.56 5.46 42828.40 47787.51 2014-07-10 12:17:11.000 191 21198.59 5.43 42828.44 47787.55 2014-07-10 12:17:12.000 191 21198.61 5.41 42828.41 47787.54 2014-07-10 12:17:13.000 191 21198.60 5.38 42828.43 47787.56 2014-07-10 12:17:14.000 191 21198.66 5.33 42828.45 47787.57 2014-07-10 12:17:15.000 191 21198.68 5.33 42828.44 47787.56 2014-07-10 12:17:16.000 191 21198.66 5.32 42828.45 47787.63 2014-07-10 12:17:17.000 191 21198.67 5.34 42828.47 47787.61 2014-07-10 12:17:18.000 191 21198.69 5.33 42828.46 47787.62 2014-07-10 12:17:19.000 191 21198.68 5.32 42828.45 47787.63 2014-07-10 12:17:20.000 191 21198.66 5.35 42828.44 47787.61 2014-07-10 12:17:21.000 191 21198.65 5.33 42828.45 47787.62 2014-07-10 12:17:22.000 191 21198.66 5.31 42828.46 47787.60 2014-07-10 12:17:23.000 191 21198.65 5.31 42828.46 47787.62 2014-07-10 12:17:24.000 191 21198.64 5.31 42828.45 47787.61 2014-07-10 12:17:25.000 191 21198.62 5.33 42828.44 47787.61 2014-07-10 12:17:26.000 191 21198.61 5.29 42828.44 47787.63 2014-07-10 12:17:27.000 191 21198.62 5.28 42828.45 47787.59 2014-07-10 12:17:28.000 191 21198.62 5.27 42828.47 47787.62 2014-07-10 12:17:29.000 191 21198.65 5.26 42828.45 47787.61 2014-07-10 12:17:30.000 191 21198.69 5.24 42828.46 47787.63 2014-07-10 12:17:31.000 191 21198.72 5.24 42828.47 47787.63 2014-07-10 12:17:32.000 191 21198.75 5.22 42828.46 47787.66 2014-07-10 12:17:33.000 191 21198.77 5.22 42828.46 47787.70 2014-07-10 12:17:34.000 191 21198.76 5.19 42828.50 47787.67 2014-07-10 12:17:35.000 191 21198.76 5.20 42828.51 47787.70 2014-07-10 12:17:36.000 191 21198.77 5.22 42828.52 47787.71 2014-07-10 12:17:37.000 191 21198.79 5.24 42828.51 47787.71 2014-07-10 12:17:38.000 191 21198.77 5.23 42828.53 47787.75 2014-07-10 12:17:39.000 191 21198.77 5.26 42828.53 47787.76 2014-07-10 12:17:40.000 191 21198.76 5.24 42828.53 47787.76 2014-07-10 12:17:41.000 191 21198.75 5.20 42828.53 47787.75 2014-07-10 12:17:42.000 191 21198.74 5.17 42828.57 47787.77 2014-07-10 12:17:43.000 191 21198.68 5.18 42828.57 47787.74 2014-07-10 12:17:44.000 191 21198.69 5.14 42828.61 47787.78 2014-07-10 12:17:45.000 191 21198.72 5.12 42828.61 47787.80 2014-07-10 12:17:46.000 191 21198.70 5.13 42828.62 47787.81 2014-07-10 12:17:47.000 191 21198.72 5.17 42828.64 47787.82 2014-07-10 12:17:48.000 191 21198.73 5.19 42828.66 47787.82 2014-07-10 12:17:49.000 191 21198.72 5.19 42828.61 47787.82 2014-07-10 12:17:50.000 191 21198.77 5.21 42828.58 47787.82 2014-07-10 12:17:51.000 191 21198.80 5.18 42828.63 47787.81 2014-07-10 12:17:52.000 191 21198.80 5.14 42828.63 47787.80 2014-07-10 12:17:53.000 191 21198.80 5.10 42828.62 47787.82 2014-07-10 12:17:54.000 191 21198.83 5.09 42828.60 47787.84 2014-07-10 12:17:55.000 191 21198.80 5.08 42828.63 47787.85 2014-07-10 12:17:56.000 191 21198.83 5.08 42828.63 47787.87 2014-07-10 12:17:57.000 191 21198.85 5.05 42828.66 47787.88 2014-07-10 12:17:58.000 191 21198.87 5.05 42828.64 47787.87 2014-07-10 12:17:59.000 191 21198.91 5.03 42828.63 47787.88 2014-07-10 12:18:00.000 191 21198.91 4.97 42828.65 47787.91 2014-07-10 12:18:01.000 191 21198.96 4.95 42828.62 47787.91 2014-07-10 12:18:02.000 191 21198.99 4.94 42828.65 47787.95 2014-07-10 12:18:03.000 191 21199.02 4.93 42828.66 47787.96 2014-07-10 12:18:04.000 191 21199.04 4.89 42828.66 47787.96 2014-07-10 12:18:05.000 191 21199.04 4.86 42828.70 47788.00 2014-07-10 12:18:06.000 191 21199.08 4.83 42828.73 47788.02 2014-07-10 12:18:07.000 191 21199.06 4.81 42828.72 47788.04 2014-07-10 12:18:08.000 191 21199.09 4.78 42828.74 47788.08 2014-07-10 12:18:09.000 191 21199.10 4.77 42828.76 47788.09 2014-07-10 12:18:10.000 191 21199.06 4.76 42828.81 47788.08 2014-07-10 12:18:11.000 191 21199.05 4.72 42828.83 47788.11 2014-07-10 12:18:12.000 191 21199.04 4.70 42828.85 47788.12 2014-07-10 12:18:13.000 191 21199.03 4.69 42828.89 47788.14 2014-07-10 12:18:14.000 191 21199.03 4.66 42828.88 47788.16 2014-07-10 12:18:15.000 191 21199.04 4.61 42828.92 47788.16 2014-07-10 12:18:16.000 191 21199.01 4.63 42828.95 47788.18 2014-07-10 12:18:17.000 191 21199.01 4.59 42828.96 47788.21 2014-07-10 12:18:18.000 191 21199.02 4.59 42828.92 47788.22 2014-07-10 12:18:19.000 191 21199.01 4.57 42828.91 47788.18 2014-07-10 12:18:20.000 191 21198.98 4.58 42828.86 47788.17 2014-07-10 12:18:21.000 191 21198.97 4.60 42828.84 47788.13 2014-07-10 12:18:22.000 191 21198.94 4.63 42828.80 47788.10 2014-07-10 12:18:23.000 191 21198.94 4.64 42828.79 47788.03 2014-07-10 12:18:24.000 191 21198.91 4.64 42828.77 47788.02 2014-07-10 12:18:25.000 191 21198.90 4.65 42828.74 47787.99 2014-07-10 12:18:26.000 191 21198.87 4.68 42828.71 47787.97 2014-07-10 12:18:27.000 191 21198.85 4.69 42828.70 47787.96 2014-07-10 12:18:28.000 191 21198.83 4.71 42828.64 47787.92 2014-07-10 12:18:29.000 191 21198.79 4.74 42828.62 47787.85 2014-07-10 12:18:30.000 191 21198.78 4.74 42828.62 47787.84 2014-07-10 12:18:31.000 191 21198.75 4.71 42828.58 47787.81 2014-07-10 12:18:32.000 191 21198.76 4.72 42828.59 47787.78 2014-07-10 12:18:33.000 191 21198.75 4.72 42828.57 47787.76 2014-07-10 12:18:34.000 191 21198.72 4.75 42828.55 47787.75 2014-07-10 12:18:35.000 191 21198.74 4.75 42828.54 47787.74 2014-07-10 12:18:36.000 191 21198.74 4.76 42828.52 47787.71 2014-07-10 12:18:37.000 191 21198.71 4.82 42828.50 47787.70 2014-07-10 12:18:38.000 191 21198.71 4.84 42828.50 47787.69 2014-07-10 12:18:39.000 191 21198.70 4.82 42828.48 47787.69 2014-07-10 12:18:40.000 191 21198.74 4.79 42828.45 47787.64 2014-07-10 12:18:41.000 191 21198.71 4.74 42828.47 47787.64 2014-07-10 12:18:42.000 191 21198.69 4.71 42828.47 47787.64 2014-07-10 12:18:43.000 191 21198.63 4.67 42828.46 47787.60 2014-07-10 12:18:44.000 191 21198.63 4.63 42828.46 47787.62 2014-07-10 12:18:45.000 191 21198.61 4.60 42828.43 47787.58 2014-07-10 12:18:46.000 191 21198.62 4.59 42828.44 47787.58 2014-07-10 12:18:47.000 191 21198.60 4.58 42828.47 47787.59 2014-07-10 12:18:48.000 191 21198.60 4.54 42828.48 47787.60 2014-07-10 12:18:49.000 191 21198.62 4.52 42828.50 47787.61 2014-07-10 12:18:50.000 191 21198.61 4.50 42828.51 47787.60 2014-07-10 12:18:51.000 191 21198.62 4.50 42828.52 47787.64 2014-07-10 12:18:52.000 191 21198.65 4.51 42828.50 47787.62 2014-07-10 12:18:53.000 191 21198.64 4.50 42828.51 47787.65 2014-07-10 12:18:54.000 191 21198.66 4.48 42828.51 47787.63 2014-07-10 12:18:55.000 191 21198.68 4.44 42828.51 47787.66 2014-07-10 12:18:56.000 191 21198.63 4.43 42828.53 47787.65 2014-07-10 12:18:57.000 191 21198.59 4.44 42828.55 47787.66 2014-07-10 12:18:58.000 191 21198.58 4.43 42828.56 47787.69 2014-07-10 12:18:59.000 191 21198.60 4.42 42828.57 47787.70 2014-07-10 12:19:00.000 191 21198.57 4.46 42828.60 47787.70 2014-07-10 12:19:01.000 191 21198.52 4.48 42828.59 47787.69 2014-07-10 12:19:02.000 191 21198.44 4.56 42828.52 47787.66 2014-07-10 12:19:03.000 191 21198.36 4.67 42828.47 47787.58 2014-07-10 12:19:04.000 191 21198.27 4.75 42828.40 47787.47 2014-07-10 12:19:05.000 191 21198.20 4.82 42828.33 47787.37 2014-07-10 12:19:06.000 191 21198.21 4.82 42828.29 47787.30 2014-07-10 12:19:07.000 191 21198.19 4.82 42828.24 47787.23 2014-07-10 12:19:08.000 191 21198.17 4.83 42828.22 47787.22 2014-07-10 12:19:09.000 191 21198.17 4.86 42828.21 47787.17 2014-07-10 12:19:10.000 191 21198.19 4.86 42828.17 47787.14 2014-07-10 12:19:11.000 191 21198.18 4.85 42828.18 47787.16 2014-07-10 12:19:12.000 191 21198.22 4.79 42828.21 47787.15 2014-07-10 12:19:13.000 191 21198.22 4.78 42828.22 47787.19 2014-07-10 12:19:14.000 191 21198.27 4.75 42828.22 47787.22 2014-07-10 12:19:15.000 191 21198.27 4.74 42828.22 47787.24 2014-07-10 12:19:16.000 191 21198.31 4.74 42828.23 47787.26 2014-07-10 12:19:17.000 191 21198.35 4.75 42828.26 47787.28 2014-07-10 12:19:18.000 191 21198.36 4.78 42828.28 47787.30 2014-07-10 12:19:19.000 191 21198.36 4.77 42828.30 47787.31 2014-07-10 12:19:20.000 191 21198.39 4.81 42828.29 47787.33 2014-07-10 12:19:21.000 191 21198.36 4.88 42828.28 47787.33 2014-07-10 12:19:22.000 191 21198.34 4.94 42828.23 47787.31 2014-07-10 12:19:23.000 191 21198.39 5.00 42828.20 47787.32 2014-07-10 12:19:24.000 191 21198.48 4.92 42828.22 47787.30 2014-07-10 12:19:25.000 191 21198.51 4.87 42828.27 47787.33 2014-07-10 12:19:26.000 191 21198.55 4.82 42828.30 47787.40 2014-07-10 12:19:27.000 191 21198.57 4.79 42828.31 47787.43 2014-07-10 12:19:28.000 191 21198.59 4.77 42828.39 47787.47 2014-07-10 12:19:29.000 191 21198.63 4.76 42828.43 47787.50 2014-07-10 12:19:30.000 191 21198.63 4.76 42828.42 47787.54 2014-07-10 12:19:31.000 191 21198.66 4.74 42828.47 47787.58 2014-07-10 12:19:32.000 191 21198.68 4.70 42828.44 47787.58 2014-07-10 12:19:33.000 191 21198.70 4.71 42828.45 47787.61 2014-07-10 12:19:34.000 191 21198.72 4.69 42828.50 47787.66 2014-07-10 12:19:35.000 191 21198.69 4.71 42828.51 47787.68 2014-07-10 12:19:36.000 191 21198.71 4.74 42828.50 47787.66 2014-07-10 12:19:37.000 191 21198.70 4.77 42828.50 47787.66 2014-07-10 12:19:38.000 191 21198.65 4.80 42828.49 47787.64 2014-07-10 12:19:39.000 191 21198.66 4.81 42828.49 47787.63 2014-07-10 12:19:40.000 191 21198.63 4.81 42828.46 47787.61 2014-07-10 12:19:41.000 191 21198.59 4.83 42828.41 47787.58 2014-07-10 12:19:42.000 191 21198.53 4.87 42828.39 47787.58 2014-07-10 12:19:43.000 191 21198.45 5.02 42828.36 47787.50 2014-07-10 12:19:44.000 191 21198.35 5.19 42828.26 47787.40 2014-07-10 12:19:45.000 191 21198.31 5.30 42828.12 47787.26 2014-07-10 12:19:46.000 191 21198.28 5.35 42828.05 47787.16 2014-07-10 12:19:47.000 191 21198.24 5.40 42827.94 47787.05 2014-07-10 12:19:48.000 191 21198.22 5.44 42827.89 47786.97 2014-07-10 12:19:49.000 191 21198.20 5.48 42827.83 47786.90 2014-07-10 12:19:50.000 191 21198.17 5.50 42827.80 47786.85 2014-07-10 12:19:51.000 191 21198.14 5.52 42827.79 47786.82 2014-07-10 12:19:52.000 191 21198.14 5.54 42827.72 47786.77 2014-07-10 12:19:53.000 191 21198.11 5.54 42827.73 47786.75 2014-07-10 12:19:54.000 191 21198.13 5.53 42827.76 47786.72 2014-07-10 12:19:55.000 191 21198.12 5.52 42827.77 47786.70 2014-07-10 12:19:56.000 191 21198.10 5.55 42827.72 47786.74 2014-07-10 12:19:57.000 191 21198.14 5.57 42827.68 47786.70 2014-07-10 12:19:58.000 191 21198.15 5.59 42827.67 47786.68 2014-07-10 12:19:59.000 191 21198.10 5.58 42827.67 47786.68 2014-07-10 12:20:00.000 191 21198.10 5.57 42827.68 47786.68 2014-07-10 12:20:01.000 191 21198.11 5.56 42827.67 47786.67 2014-07-10 12:20:02.000 191 21198.12 5.54 42827.67 47786.66 2014-07-10 12:20:03.000 191 21198.12 5.52 42827.70 47786.67 2014-07-10 12:20:04.000 191 21198.11 5.47 42827.73 47786.71 2014-07-10 12:20:05.000 191 21198.12 5.43 42827.78 47786.73 2014-07-10 12:20:06.000 191 21198.14 5.42 42827.82 47786.76 2014-07-10 12:20:07.000 191 21198.15 5.43 42827.85 47786.80 2014-07-10 12:20:08.000 191 21198.19 5.42 42827.88 47786.83 2014-07-10 12:20:09.000 191 21198.20 5.44 42827.89 47786.84 2014-07-10 12:20:10.000 191 21198.20 5.44 42827.91 47786.87 2014-07-10 12:20:11.000 191 21198.25 5.40 42827.92 47786.89 2014-07-10 12:20:12.000 191 21198.25 5.39 42827.96 47786.93 2014-07-10 12:20:13.000 191 21198.28 5.36 42828.00 47786.97 2014-07-10 12:20:14.000 191 21198.28 5.36 42828.01 47787.00 2014-07-10 12:20:15.000 191 21198.30 5.36 42827.99 47787.04 2014-07-10 12:20:16.000 191 21198.30 5.37 42828.00 47787.03 2014-07-10 12:20:17.000 191 21198.29 5.38 42827.98 47787.03 2014-07-10 12:20:18.000 191 21198.32 5.39 42827.98 47787.05 2014-07-10 12:20:19.000 191 21198.37 5.38 42828.01 47787.06 2014-07-10 12:20:20.000 191 21198.41 5.32 42828.05 47787.09 2014-07-10 12:20:21.000 191 21198.44 5.26 42828.08 47787.13 2014-07-10 12:20:22.000 191 21198.47 5.20 42828.11 47787.17 2014-07-10 12:20:23.000 191 21198.50 5.14 42828.18 47787.25 2014-07-10 12:20:24.000 191 21198.52 5.13 42828.21 47787.30 2014-07-10 12:20:25.000 191 21198.53 5.11 42828.24 47787.36 2014-07-10 12:20:26.000 191 21198.50 5.11 42828.28 47787.38 2014-07-10 12:20:27.000 191 21198.48 5.09 42828.29 47787.39 2014-07-10 12:20:28.000 191 21198.47 5.07 42828.31 47787.42 2014-07-10 12:20:29.000 191 21198.45 5.05 42828.30 47787.40 2014-07-10 12:20:30.000 191 21198.44 5.01 42828.35 47787.42 2014-07-10 12:20:31.000 191 21198.41 4.94 42828.38 47787.42 2014-07-10 12:20:32.000 191 21198.39 4.91 42828.41 47787.43 2014-07-10 12:20:33.000 191 21198.34 4.93 42828.39 47787.42 2014-07-10 12:20:34.000 191 21198.39 4.92 42828.40 47787.47 2014-07-10 12:20:35.000 191 21198.39 4.93 42828.42 47787.46 2014-07-10 12:20:36.000 191 21198.42 4.94 42828.42 47787.50 2014-07-10 12:20:37.000 191 21198.42 4.94 42828.40 47787.50 2014-07-10 12:20:38.000 191 21198.41 4.93 42828.40 47787.50 2014-07-10 12:20:39.000 191 21198.43 4.94 42828.34 47787.52 2014-07-10 12:20:40.000 191 21198.45 4.95 42828.33 47787.50 2014-07-10 12:20:41.000 191 21198.44 4.93 42828.37 47787.50 2014-07-10 12:20:42.000 191 21198.48 4.93 42828.38 47787.50 2014-07-10 12:20:43.000 191 21198.49 4.93 42828.37 47787.50 2014-07-10 12:20:44.000 191 21198.53 4.93 42828.35 47787.53 2014-07-10 12:20:45.000 191 21198.53 4.92 42828.34 47787.51 2014-07-10 12:20:46.000 191 21198.53 4.92 42828.35 47787.51 2014-07-10 12:20:47.000 191 21198.52 4.90 42828.36 47787.53 2014-07-10 12:20:48.000 191 21198.52 4.92 42828.38 47787.55 2014-07-10 12:20:49.000 191 21198.53 4.88 42828.33 47787.56 2014-07-10 12:20:50.000 191 21198.58 4.88 42828.33 47787.57 2014-07-10 12:20:51.000 191 21198.62 4.89 42828.35 47787.59 2014-07-10 12:20:52.000 191 21198.67 4.86 42828.39 47787.61 2014-07-10 12:20:53.000 191 21198.69 4.86 42828.38 47787.60 2014-07-10 12:20:54.000 191 21198.72 4.85 42828.38 47787.62 2014-07-10 12:20:55.000 191 21198.73 4.86 42828.40 47787.67 2014-07-10 12:20:56.000 191 21198.73 4.81 42828.41 47787.65 2014-07-10 12:20:57.000 191 21198.72 4.79 42828.41 47787.66 2014-07-10 12:20:58.000 191 21198.74 4.77 42828.41 47787.70 2014-07-10 12:20:59.000 191 21198.74 4.75 42828.48 47787.70 2014-07-10 12:21:00.000 191 21198.74 4.74 42828.47 47787.70 2014-07-10 12:21:01.000 191 21198.75 4.74 42828.44 47787.73 2014-07-10 12:21:02.000 191 21198.77 4.73 42828.50 47787.75 2014-07-10 12:21:03.000 191 21198.79 4.72 42828.50 47787.75 2014-07-10 12:21:04.000 191 21198.81 4.68 42828.50 47787.73 2014-07-10 12:21:05.000 191 21198.83 4.61 42828.52 47787.77 2014-07-10 12:21:06.000 191 21198.83 4.55 42828.55 47787.79 2014-07-10 12:21:07.000 191 21198.83 4.52 42828.58 47787.81 2014-07-10 12:21:08.000 191 21198.81 4.53 42828.60 47787.85 2014-07-10 12:21:09.000 191 21198.84 4.53 42828.55 47787.86 2014-07-10 12:21:10.000 191 21198.84 4.53 42828.55 47787.85 2014-07-10 12:21:11.000 191 21198.83 4.48 42828.59 47787.87 2014-07-10 12:21:12.000 191 21198.79 4.46 42828.59 47787.88 2014-07-10 12:21:13.000 191 21198.80 4.45 42828.61 47787.90 2014-07-10 12:21:14.000 191 21198.83 4.41 42828.61 47787.91 2014-07-10 12:21:15.000 191 21198.79 4.39 42828.65 47787.90 2014-07-10 12:21:16.000 191 21198.81 4.36 42828.68 47787.94 2014-07-10 12:21:17.000 191 21198.86 4.36 42828.68 47787.95 2014-07-10 12:21:18.000 191 21198.82 4.36 42828.66 47787.97 2014-07-10 12:21:19.000 191 21198.81 4.36 42828.68 47787.96 2014-07-10 12:21:20.000 191 21198.82 4.38 42828.67 47787.94 2014-07-10 12:21:21.000 191 21198.81 4.40 42828.65 47787.94 2014-07-10 12:21:22.000 191 21198.81 4.41 42828.65 47787.95 2014-07-10 12:21:23.000 191 21198.79 4.41 42828.65 47787.92 2014-07-10 12:21:24.000 191 21198.79 4.42 42828.65 47787.90 2014-07-10 12:21:25.000 191 21198.79 4.42 42828.61 47787.92 2014-07-10 12:21:26.000 191 21198.76 4.43 42828.60 47787.90 2014-07-10 12:21:27.000 191 21198.73 4.44 42828.60 47787.87 2014-07-10 12:21:28.000 191 21198.73 4.45 42828.58 47787.86 2014-07-10 12:21:29.000 191 21198.73 4.46 42828.58 47787.82 2014-07-10 12:21:30.000 191 21198.70 4.48 42828.58 47787.80 2014-07-10 12:21:31.000 191 21198.72 4.48 42828.57 47787.81 2014-07-10 12:21:32.000 191 21198.78 4.44 42828.53 47787.80 2014-07-10 12:21:33.000 191 21198.83 4.45 42828.56 47787.82 2014-07-10 12:21:34.000 191 21198.81 4.43 42828.60 47787.82 2014-07-10 12:21:35.000 191 21198.82 4.44 42828.56 47787.84 2014-07-10 12:21:36.000 191 21198.83 4.45 42828.51 47787.85 2014-07-10 12:21:37.000 191 21198.84 4.47 42828.48 47787.83 2014-07-10 12:21:38.000 191 21198.82 4.48 42828.51 47787.82 2014-07-10 12:21:39.000 191 21198.82 4.49 42828.52 47787.81 2014-07-10 12:21:40.000 191 21198.80 4.50 42828.51 47787.81 2014-07-10 12:21:41.000 191 21198.80 4.48 42828.50 47787.79 2014-07-10 12:21:42.000 191 21198.80 4.47 42828.51 47787.76 2014-07-10 12:21:43.000 191 21198.81 4.49 42828.48 47787.76 2014-07-10 12:21:44.000 191 21198.83 4.51 42828.46 47787.77 2014-07-10 12:21:45.000 191 21198.85 4.52 42828.46 47787.77 2014-07-10 12:21:46.000 191 21198.84 4.51 42828.46 47787.75 2014-07-10 12:21:47.000 191 21198.83 4.52 42828.41 47787.76 2014-07-10 12:21:48.000 191 21198.81 4.52 42828.42 47787.74 2014-07-10 12:21:49.000 191 21198.79 4.54 42828.42 47787.73 2014-07-10 12:21:50.000 191 21198.77 4.54 42828.42 47787.71 2014-07-10 12:21:51.000 191 21198.77 4.55 42828.41 47787.69 2014-07-10 12:21:52.000 191 21198.78 4.54 42828.41 47787.71 2014-07-10 12:21:53.000 191 21198.76 4.54 42828.40 47787.70 2014-07-10 12:21:54.000 191 21198.78 4.52 42828.43 47787.69 2014-07-10 12:21:55.000 191 21198.75 4.52 42828.42 47787.71 2014-07-10 12:21:56.000 191 21198.75 4.51 42828.43 47787.72 2014-07-10 12:21:57.000 191 21198.74 4.51 42828.43 47787.69 2014-07-10 12:21:58.000 191 21198.74 4.53 42828.41 47787.68 2014-07-10 12:21:59.000 191 21198.71 4.55 42828.36 47787.68 2014-07-10 12:22:00.000 191 21198.73 4.55 42828.36 47787.65 2014-07-10 12:22:01.000 191 21198.71 4.57 42828.35 47787.63 2014-07-10 12:22:02.000 191 21198.70 4.56 42828.35 47787.62 2014-07-10 12:22:03.000 191 21198.72 4.56 42828.35 47787.61 2014-07-10 12:22:04.000 191 21198.73 4.57 42828.32 47787.62 2014-07-10 12:22:05.000 191 21198.72 4.59 42828.34 47787.61 2014-07-10 12:22:06.000 191 21198.71 4.60 42828.33 47787.59 2014-07-10 12:22:07.000 191 21198.75 4.58 42828.29 47787.61 2014-07-10 12:22:08.000 191 21198.79 4.56 42828.32 47787.62 2014-07-10 12:22:09.000 191 21198.77 4.54 42828.35 47787.61 2014-07-10 12:22:10.000 191 21198.73 4.58 42828.36 47787.64 2014-07-10 12:22:11.000 191 21198.69 4.71 42828.29 47787.61 2014-07-10 12:22:12.000 191 21198.65 4.83 42828.18 47787.56 2014-07-10 12:22:13.000 191 21198.60 4.94 42828.12 47787.45 2014-07-10 12:22:14.000 191 21198.53 5.00 42828.06 47787.37 2014-07-10 12:22:15.000 191 21198.52 5.00 42828.01 47787.25 2014-07-10 12:22:16.000 191 21198.53 5.00 42827.93 47787.18 2014-07-10 12:22:17.000 191 21198.50 4.98 42827.89 47787.15 2014-07-10 12:22:18.000 191 21198.50 4.93 42827.91 47787.13 2014-07-10 12:22:19.000 191 21198.53 4.94 42827.90 47787.12 2014-07-10 12:22:20.000 191 21198.54 4.97 42827.87 47787.10 2014-07-10 12:22:21.000 191 21198.51 5.01 42827.88 47787.12 2014-07-10 12:22:22.000 191 21198.52 5.02 42827.87 47787.09 2014-07-10 12:22:23.000 191 21198.51 5.04 42827.79 47787.05 2014-07-10 12:22:24.000 191 21198.53 5.03 42827.78 47787.05 2014-07-10 12:22:25.000 191 21198.52 4.99 42827.77 47787.03 2014-07-10 12:22:26.000 191 21198.52 4.93 42827.78 47787.01 2014-07-10 12:22:27.000 191 21198.50 4.90 42827.72 47787.00 2014-07-10 12:22:28.000 191 21198.49 4.87 42827.70 47786.97 2014-07-10 12:22:29.000 191 21198.49 4.83 42827.66 47786.93 2014-07-10 12:22:30.000 191 21198.47 4.77 42827.66 47786.90 2014-07-10 12:22:31.000 191 21198.47 4.73 42827.67 47786.94 2014-07-10 12:22:32.000 191 21198.49 4.67 42827.70 47786.90 2014-07-10 12:22:33.000 191 21198.52 4.62 42827.70 47786.92 2014-07-10 12:22:34.000 191 21198.56 4.57 42827.69 47786.95 2014-07-10 12:22:35.000 191 21198.61 4.49 42827.70 47786.96 2014-07-10 12:22:36.000 191 21198.66 4.38 42827.73 47786.98 2014-07-10 12:22:37.000 191 21198.69 4.28 42827.80 47787.06 2014-07-10 12:22:38.000 191 21198.73 4.22 42827.88 47787.10 2014-07-10 12:22:39.000 191 21198.77 4.15 42827.93 47787.21 2014-07-10 12:22:40.000 191 21198.77 4.12 42827.98 47787.25 2014-07-10 12:22:41.000 191 21198.81 4.12 42827.99 47787.32 2014-07-10 12:22:42.000 191 21198.80 4.11 42828.03 47787.34 2014-07-10 12:22:43.000 191 21198.79 4.09 42828.07 47787.39 2014-07-10 12:22:44.000 191 21198.79 4.05 42828.06 47787.38 2014-07-10 12:22:45.000 191 21198.83 4.02 42828.10 47787.43 2014-07-10 12:22:46.000 191 21198.82 4.00 42828.14 47787.45 2014-07-10 12:22:47.000 191 21198.77 4.02 42828.18 47787.47 2014-07-10 12:22:48.000 191 21198.71 4.06 42828.16 47787.44 2014-07-10 12:22:49.000 191 21198.68 4.09 42828.11 47787.43 2014-07-10 12:22:50.000 191 21198.64 4.13 42828.13 47787.38 2014-07-10 12:22:51.000 191 21198.60 4.16 42828.08 47787.34 2014-07-10 12:22:52.000 191 21198.51 4.28 42827.98 47787.29 2014-07-10 12:22:53.000 191 21198.40 4.42 42827.90 47787.18 2014-07-10 12:22:54.000 191 21198.32 4.56 42827.76 47787.02 2014-07-10 12:22:55.000 191 21198.28 4.64 42827.61 47786.87 2014-07-10 12:22:56.000 191 21198.24 4.63 42827.55 47786.79 2014-07-10 12:22:57.000 191 21198.21 4.61 42827.53 47786.66 2014-07-10 12:22:58.000 191 21198.20 4.55 42827.53 47786.67 2014-07-10 12:22:59.000 191 21198.23 4.51 42827.52 47786.64 2014-07-10 12:23:00.000 191 21198.24 4.46 42827.51 47786.65 2014-07-10 12:23:01.000 191 21198.27 4.39 42827.54 47786.66 2014-07-10 12:23:02.000 191 21198.30 4.32 42827.59 47786.68 2014-07-10 12:23:03.000 191 21198.34 4.26 42827.61 47786.74 2014-07-10 12:23:04.000 191 21198.37 4.19 42827.68 47786.81 2014-07-10 12:23:05.000 191 21198.39 4.16 42827.77 47786.85 2014-07-10 12:23:06.000 191 21198.45 4.11 42827.78 47786.93 2014-07-10 12:23:07.000 191 21198.45 4.01 42827.85 47786.99 2014-07-10 12:23:08.000 191 21198.47 3.97 42827.91 47787.06 2014-07-10 12:23:09.000 191 21198.52 3.94 42827.95 47787.09 2014-07-10 12:23:10.000 191 21198.59 3.90 42827.98 47787.18 2014-07-10 12:23:11.000 191 21198.64 3.91 42828.05 47787.27 2014-07-10 12:23:12.000 191 21198.66 3.89 42828.10 47787.31 2014-07-10 12:23:13.000 191 21198.67 3.86 42828.12 47787.37 2014-07-10 12:23:14.000 191 21198.66 3.86 42828.17 47787.41 2014-07-10 12:23:15.000 191 21198.67 3.88 42828.18 47787.42 2014-07-10 12:23:16.000 191 21198.69 3.88 42828.21 47787.45 2014-07-10 12:23:17.000 191 21198.70 3.87 42828.23 47787.48 2014-07-10 12:23:18.000 191 21198.72 3.84 42828.23 47787.52 2014-07-10 12:23:19.000 191 21198.74 3.81 42828.28 47787.53 2014-07-10 12:23:20.000 191 21198.79 3.80 42828.30 47787.57 2014-07-10 12:23:21.000 191 21198.80 3.81 42828.31 47787.60 2014-07-10 12:23:22.000 191 21198.85 3.82 42828.31 47787.61 2014-07-10 12:23:23.000 191 21198.86 3.78 42828.35 47787.65 2014-07-10 12:23:24.000 191 21198.84 3.75 42828.33 47787.65 2014-07-10 12:23:25.000 191 21198.92 3.75 42828.36 47787.71 2014-07-10 12:23:26.000 191 21198.92 3.75 42828.37 47787.71 2014-07-10 12:23:27.000 191 21198.93 3.78 42828.35 47787.73 2014-07-10 12:23:28.000 191 21198.98 3.80 42828.34 47787.70 2014-07-10 12:23:29.000 191 21199.00 3.83 42828.35 47787.71 2014-07-10 12:23:30.000 191 21199.00 3.84 42828.32 47787.69 2014-07-10 12:23:31.000 191 21199.00 3.84 42828.31 47787.70 2014-07-10 12:23:32.000 191 21198.94 3.86 42828.32 47787.69 2014-07-10 12:23:33.000 191 21198.89 3.85 42828.32 47787.66 2014-07-10 12:23:34.000 191 21198.86 3.85 42828.31 47787.62 2014-07-10 12:23:35.000 191 21198.84 3.82 42828.33 47787.62 2014-07-10 12:23:36.000 191 21198.89 3.81 42828.33 47787.63 2014-07-10 12:23:37.000 191 21198.92 3.76 42828.35 47787.65 2014-07-10 12:23:38.000 191 21198.91 3.73 42828.36 47787.68 2014-07-10 12:23:39.000 191 21198.94 3.74 42828.33 47787.67 2014-07-10 12:23:40.000 191 21198.98 3.70 42828.33 47787.71 2014-07-10 12:23:41.000 191 21199.00 3.72 42828.35 47787.71 2014-07-10 12:23:42.000 191 21199.04 3.71 42828.33 47787.73 2014-07-10 12:23:43.000 191 21199.07 3.72 42828.31 47787.76 2014-07-10 12:23:44.000 191 21199.10 3.65 42828.32 47787.77 2014-07-10 12:23:45.000 191 21199.11 3.62 42828.34 47787.76 2014-07-10 12:23:46.000 191 21199.12 3.59 42828.34 47787.79 2014-07-10 12:23:47.000 191 21199.11 3.56 42828.36 47787.79 2014-07-10 12:23:48.000 191 21199.08 3.57 42828.38 47787.80 2014-07-10 12:23:49.000 191 21199.08 3.57 42828.40 47787.81 2014-07-10 12:23:50.000 191 21199.01 3.60 42828.41 47787.79 2014-07-10 12:23:51.000 191 21198.97 3.60 42828.39 47787.81 2014-07-10 12:23:52.000 191 21198.95 3.55 42828.41 47787.79 2014-07-10 12:23:53.000 191 21198.91 3.57 42828.45 47787.78 2014-07-10 12:23:54.000 191 21198.92 3.55 42828.45 47787.79 2014-07-10 12:23:55.000 191 21198.92 3.49 42828.49 47787.79 2014-07-10 12:23:56.000 191 21198.91 3.49 42828.50 47787.81 2014-07-10 12:23:57.000 191 21198.93 3.50 42828.52 47787.85 2014-07-10 12:23:58.000 191 21198.93 3.50 42828.57 47787.87 2014-07-10 12:23:59.000 191 21198.98 3.47 42828.54 47787.89 2014-07-10 12:24:00.000 191 21199.03 3.49 42828.55 47787.91 2014-07-10 12:24:01.000 191 21199.10 3.51 42828.53 47787.92 2014-07-10 12:24:02.000 191 21199.13 3.55 42828.53 47787.90 2014-07-10 12:24:03.000 191 21199.17 3.57 42828.50 47787.93 2014-07-10 12:24:04.000 191 21199.20 3.54 42828.47 47787.91 2014-07-10 12:24:05.000 191 21199.24 3.52 42828.46 47787.92 2014-07-10 12:24:06.000 191 21199.28 3.48 42828.45 47787.92 2014-07-10 12:24:07.000 191 21199.32 3.42 42828.49 47787.97 2014-07-10 12:24:08.000 191 21199.32 3.37 42828.48 47787.98 2014-07-10 12:24:09.000 191 21199.33 3.37 42828.49 47788.02 2014-07-10 12:24:10.000 191 21199.35 3.38 42828.50 47788.07 2014-07-10 12:24:11.000 191 21199.34 3.39 42828.52 47788.03 2014-07-10 12:24:12.000 191 21199.38 3.42 42828.57 47788.07 2014-07-10 12:24:13.000 191 21199.35 3.43 42828.54 47788.07 2014-07-10 12:24:14.000 191 21199.32 3.42 42828.53 47788.05 2014-07-10 12:24:15.000 191 21199.31 3.40 42828.50 47788.06 2014-07-10 12:24:16.000 191 21199.32 3.38 42828.55 47788.06 2014-07-10 12:24:17.000 191 21199.35 3.39 42828.57 47788.07 2014-07-10 12:24:18.000 191 21199.38 3.39 42828.57 47788.09 2014-07-10 12:24:19.000 191 21199.35 3.40 42828.58 47788.13 2014-07-10 12:24:20.000 191 21199.38 3.41 42828.58 47788.14 2014-07-10 12:24:21.000 191 21199.43 3.42 42828.59 47788.17 2014-07-10 12:24:22.000 191 21199.43 3.40 42828.59 47788.16 2014-07-10 12:24:23.000 191 21199.47 3.41 42828.58 47788.16 2014-07-10 12:24:24.000 191 21199.50 3.43 42828.55 47788.17 2014-07-10 12:24:25.000 191 21199.54 3.43 42828.53 47788.17 2014-07-10 12:24:26.000 191 21199.55 3.40 42828.54 47788.17 2014-07-10 12:24:27.000 191 21199.55 3.38 42828.54 47788.17 2014-07-10 12:24:28.000 191 21199.57 3.36 42828.54 47788.16 2014-07-10 12:24:29.000 191 21199.58 3.33 42828.56 47788.18 2014-07-10 12:24:30.000 191 21199.59 3.30 42828.57 47788.16 2014-07-10 12:24:31.000 191 21199.57 3.33 42828.54 47788.15 2014-07-10 12:24:32.000 191 21199.56 3.33 42828.51 47788.15 2014-07-10 12:24:33.000 191 21199.53 3.32 42828.49 47788.15 2014-07-10 12:24:34.000 191 21199.55 3.31 42828.46 47788.12 2014-07-10 12:24:35.000 191 21199.59 3.29 42828.47 47788.13 2014-07-10 12:24:36.000 191 21199.61 3.27 42828.49 47788.12 2014-07-10 12:24:37.000 191 21199.61 3.23 42828.50 47788.14 2014-07-10 12:24:38.000 191 21199.64 3.22 42828.51 47788.16 2014-07-10 12:24:39.000 191 21199.66 3.24 42828.49 47788.16 2014-07-10 12:24:40.000 191 21199.66 3.22 42828.49 47788.19 2014-07-10 12:24:41.000 191 21199.65 3.23 42828.49 47788.16 2014-07-10 12:24:42.000 191 21199.64 3.24 42828.50 47788.18 2014-07-10 12:24:43.000 191 21199.64 3.24 42828.50 47788.19 2014-07-10 12:24:44.000 191 21199.65 3.22 42828.50 47788.17 2014-07-10 12:24:45.000 191 21199.64 3.21 42828.53 47788.18 2014-07-10 12:24:46.000 191 21199.61 3.21 42828.51 47788.17 2014-07-10 12:24:47.000 191 21199.60 3.21 42828.49 47788.16 2014-07-10 12:24:48.000 191 21199.61 3.18 42828.53 47788.16 2014-07-10 12:24:49.000 191 21199.59 3.17 42828.55 47788.15 2014-07-10 12:24:50.000 191 21199.57 3.16 42828.59 47788.18 2014-07-10 12:24:51.000 191 21199.56 3.14 42828.58 47788.17 2014-07-10 12:24:52.000 191 21199.58 3.13 42828.58 47788.19 2014-07-10 12:24:53.000 191 21199.57 3.15 42828.56 47788.19 2014-07-10 12:24:54.000 191 21199.59 3.17 42828.50 47788.16 2014-07-10 12:24:55.000 191 21199.58 3.22 42828.51 47788.16 2014-07-10 12:24:56.000 191 21199.63 3.23 42828.44 47788.14 2014-07-10 12:24:57.000 191 21199.65 3.19 42828.41 47788.11 2014-07-10 12:24:58.000 191 21199.62 3.15 42828.38 47788.09 2014-07-10 12:24:59.000 191 21199.60 3.08 42828.36 47788.07 2014-07-10 12:25:00.000 191 21199.58 3.05 42828.41 47788.07 2014-07-10 12:25:01.000 191 21199.60 3.06 42828.43 47788.08 2014-07-10 12:25:02.000 191 21199.62 3.06 42828.41 47788.08 2014-07-10 12:25:03.000 191 21199.65 3.07 42828.35 47788.09 2014-07-10 12:25:04.000 191 21199.63 3.06 42828.40 47788.07 2014-07-10 12:25:05.000 191 21199.63 3.03 42828.42 47788.08 2014-07-10 12:25:06.000 191 21199.62 2.99 42828.40 47788.09 2014-07-10 12:25:07.000 191 21199.59 3.00 42828.40 47788.07 2014-07-10 12:25:08.000 191 21199.55 3.01 42828.42 47788.05 2014-07-10 12:25:09.000 191 21199.51 3.04 42828.41 47788.07 2014-07-10 12:25:10.000 191 21199.49 3.03 42828.40 47788.03 2014-07-10 12:25:11.000 191 21199.45 3.03 42828.40 47788.02 2014-07-10 12:25:12.000 191 21199.44 3.04 42828.40 47788.01 2014-07-10 12:25:13.000 191 21199.46 3.01 42828.42 47787.99 2014-07-10 12:25:14.000 191 21199.44 2.98 42828.41 47787.99 2014-07-10 12:25:15.000 191 21199.46 2.98 42828.42 47788.01 2014-07-10 12:25:16.000 191 21199.43 2.99 42828.45 47788.02 2014-07-10 12:25:17.000 191 21199.40 2.96 42828.45 47788.01 2014-07-10 12:25:18.000 191 21199.39 2.98 42828.43 47788.01 2014-07-10 12:25:19.000 191 21199.42 2.93 42828.41 47788.00 2014-07-10 12:25:20.000 191 21199.48 2.87 42828.45 47788.01 2014-07-10 12:25:21.000 191 21199.49 2.86 42828.46 47788.05 2014-07-10 12:25:22.000 191 21199.47 2.87 42828.50 47788.06 2014-07-10 12:25:23.000 191 21199.49 2.87 42828.47 47788.07 2014-07-10 12:25:24.000 191 21199.50 2.84 42828.48 47788.07 2014-07-10 12:25:25.000 191 21199.52 2.84 42828.50 47788.08 2014-07-10 12:25:26.000 191 21199.56 2.84 42828.50 47788.12 2014-07-10 12:25:27.000 191 21199.56 2.85 42828.50 47788.12 2014-07-10 12:25:28.000 191 21199.58 2.87 42828.51 47788.15 2014-07-10 12:25:29.000 191 21199.55 2.91 42828.50 47788.12 2014-07-10 12:25:30.000 191 21199.53 2.93 42828.49 47788.12 2014-07-10 12:25:31.000 191 21199.51 2.92 42828.47 47788.11 2014-07-10 12:25:32.000 191 21199.44 2.94 42828.47 47788.08 2014-07-10 12:25:33.000 191 21199.42 2.97 42828.49 47788.05 2014-07-10 12:25:34.000 191 21199.39 2.97 42828.52 47788.05 2014-07-10 12:25:35.000 191 21199.36 2.95 42828.51 47788.06 2014-07-10 12:25:36.000 191 21199.30 2.96 42828.52 47788.04 2014-07-10 12:25:37.000 191 21199.26 2.97 42828.55 47788.03 2014-07-10 12:25:38.000 191 21199.22 2.96 42828.52 47788.03 2014-07-10 12:25:39.000 191 21199.21 2.99 42828.50 47788.00 2014-07-10 12:25:40.000 191 21199.22 2.98 42828.50 47787.99 2014-07-10 12:25:41.000 191 21199.22 2.98 42828.47 47787.95 2014-07-10 12:25:42.000 191 21199.24 2.98 42828.44 47787.96 2014-07-10 12:25:43.000 191 21199.27 2.99 42828.44 47787.94 2014-07-10 12:25:44.000 191 21199.28 2.98 42828.43 47787.96 2014-07-10 12:25:45.000 191 21199.31 2.96 42828.43 47787.93 2014-07-10 12:25:46.000 191 21199.29 2.97 42828.41 47787.95 2014-07-10 12:25:47.000 191 21199.28 2.97 42828.45 47787.96 2014-07-10 12:25:48.000 191 21199.24 2.99 42828.48 47787.99 2014-07-10 12:25:49.000 191 21199.18 2.97 42828.51 47787.98 2014-07-10 12:25:50.000 191 21199.15 3.01 42828.54 47787.95 2014-07-10 12:25:51.000 191 21199.12 3.04 42828.52 47787.98 2014-07-10 12:25:52.000 191 21199.11 3.04 42828.53 47787.96 2014-07-10 12:25:53.000 191 21199.04 3.04 42828.55 47787.94 2014-07-10 12:25:54.000 191 21199.01 3.03 42828.55 47787.94 2014-07-10 12:25:55.000 191 21198.99 3.01 42828.53 47787.92 2014-07-10 12:25:56.000 191 21198.93 3.00 42828.53 47787.89 2014-07-10 12:25:57.000 191 21198.91 2.97 42828.52 47787.89 2014-07-10 12:25:58.000 191 21198.89 2.94 42828.52 47787.88 2014-07-10 12:25:59.000 191 21198.89 2.91 42828.54 47787.86 2014-07-10 12:26:00.000 191 21198.91 2.86 42828.54 47787.88 2014-07-10 12:26:01.000 191 21198.96 2.83 42828.56 47787.88 2014-07-10 12:26:02.000 191 21199.02 2.82 42828.58 47787.92 2014-07-10 12:26:03.000 191 21199.07 2.80 42828.58 47787.95 2014-07-10 12:26:04.000 191 21199.10 2.80 42828.59 47787.98 2014-07-10 12:26:05.000 191 21199.17 2.84 42828.59 47788.01 2014-07-10 12:26:06.000 191 21199.23 2.84 42828.64 47788.02 2014-07-10 12:26:07.000 191 21199.26 2.83 42828.65 47788.08 2014-07-10 12:26:08.000 191 21199.28 2.86 42828.66 47788.09 2014-07-10 12:26:09.000 191 21199.32 2.89 42828.66 47788.10 2014-07-10 12:26:10.000 191 21199.35 2.91 42828.63 47788.14 2014-07-10 12:26:11.000 191 21199.34 2.93 42828.65 47788.14 2014-07-10 12:26:12.000 191 21199.33 2.91 42828.68 47788.15 2014-07-10 12:26:13.000 191 21199.30 2.90 42828.67 47788.18 2014-07-10 12:26:14.000 191 21199.25 2.91 42828.69 47788.18 2014-07-10 12:26:15.000 191 21199.23 2.92 42828.72 47788.18 2014-07-10 12:26:16.000 191 21199.19 2.94 42828.73 47788.18 2014-07-10 12:26:17.000 191 21199.18 2.94 42828.75 47788.19 2014-07-10 12:26:18.000 191 21199.16 2.97 42828.78 47788.18 2014-07-10 12:26:19.000 191 21199.14 2.99 42828.75 47788.17 2014-07-10 12:26:20.000 191 21199.08 3.02 42828.71 47788.15 2014-07-10 12:26:21.000 191 21199.05 3.06 42828.69 47788.12 2014-07-10 12:26:22.000 191 21199.04 3.08 42828.65 47788.05 2014-07-10 12:26:23.000 191 21199.03 3.11 42828.65 47788.04 2014-07-10 12:26:24.000 191 21199.07 3.14 42828.59 47788.00 2014-07-10 12:26:25.000 191 21199.06 3.14 42828.57 47787.98 2014-07-10 12:26:26.000 191 21199.06 3.12 42828.56 47787.99 2014-07-10 12:26:27.000 191 21199.14 3.10 42828.55 47787.97 2014-07-10 12:26:28.000 191 21199.11 3.10 42828.51 47787.98 2014-07-10 12:26:29.000 191 21199.06 3.19 42828.46 47787.98 2014-07-10 12:26:30.000 191 21198.97 3.30 42828.41 47787.90 2014-07-10 12:26:31.000 191 21198.92 3.38 42828.31 47787.79 2014-07-10 12:26:32.000 191 21198.93 3.41 42828.24 47787.72 2014-07-10 12:26:33.000 191 21198.99 3.35 42828.21 47787.64 2014-07-10 12:26:34.000 191 21199.07 3.18 42828.25 47787.58 2014-07-10 12:26:35.000 191 21199.14 3.04 42828.32 47787.68 2014-07-10 12:26:36.000 191 21199.22 2.96 42828.39 47787.78 2014-07-10 12:26:37.000 191 21199.26 2.93 42828.42 47787.86 2014-07-10 12:26:38.000 191 21199.28 2.94 42828.46 47787.94 2014-07-10 12:26:39.000 191 21199.31 2.98 42828.50 47788.01 2014-07-10 12:26:40.000 191 21199.33 2.98 42828.49 47788.02 2014-07-10 12:26:41.000 191 21199.33 2.96 42828.50 47788.03 2014-07-10 12:26:42.000 191 21199.33 2.94 42828.53 47788.06 2014-07-10 12:26:43.000 191 21199.31 2.93 42828.54 47788.06 2014-07-10 12:26:44.000 191 21199.26 2.93 42828.54 47788.04 2014-07-10 12:26:45.000 191 21199.20 2.91 42828.54 47788.04 2014-07-10 12:26:46.000 191 21199.16 2.86 42828.54 47788.03 2014-07-10 12:26:47.000 191 21199.11 2.84 42828.54 47787.98 2014-07-10 12:26:48.000 191 21199.07 2.79 42828.55 47787.98 2014-07-10 12:26:49.000 191 21199.02 2.79 42828.55 47787.97 2014-07-10 12:26:50.000 191 21199.01 2.75 42828.53 47787.93 2014-07-10 12:26:51.000 191 21199.00 2.73 42828.51 47787.90 2014-07-10 12:26:52.000 191 21199.01 2.71 42828.53 47787.91 2014-07-10 12:26:53.000 191 21198.98 2.68 42828.51 47787.89 2014-07-10 12:26:54.000 191 21198.95 2.66 42828.50 47787.89 2014-07-10 12:26:55.000 191 21198.94 2.66 42828.51 47787.88 2014-07-10 12:26:56.000 191 21198.94 2.62 42828.49 47787.89 2014-07-10 12:26:57.000 191 21198.97 2.53 42828.56 47787.89 2014-07-10 12:26:58.000 191 21198.99 2.49 42828.58 47787.93 2014-07-10 12:26:59.000 191 21199.00 2.47 42828.61 47787.93 2014-07-10 12:27:00.000 191 21199.04 2.49 42828.64 47787.96 2014-07-10 12:27:01.000 191 21199.05 2.50 42828.65 47787.99 2014-07-10 12:27:02.000 191 21199.07 2.49 42828.67 47788.04 2014-07-10 12:27:03.000 191 21199.07 2.48 42828.67 47788.07 2014-07-10 12:27:04.000 191 21199.08 2.46 42828.69 47788.10 2014-07-10 12:27:05.000 191 21199.09 2.42 42828.70 47788.15 2014-07-10 12:27:06.000 191 21199.12 2.44 42828.75 47788.15 2014-07-10 12:27:07.000 191 21199.14 2.43 42828.76 47788.16 2014-07-10 12:27:08.000 191 21199.13 2.42 42828.80 47788.20 2014-07-10 12:27:09.000 191 21199.17 2.45 42828.81 47788.23 2014-07-10 12:27:10.000 191 21199.19 2.45 42828.82 47788.20 2014-07-10 12:27:11.000 191 21199.18 2.44 42828.78 47788.23 2014-07-10 12:27:12.000 191 21199.17 2.46 42828.79 47788.23 2014-07-10 12:27:13.000 191 21199.18 2.47 42828.79 47788.24 2014-07-10 12:27:14.000 191 21199.22 2.47 42828.79 47788.23 2014-07-10 12:27:15.000 191 21199.21 2.44 42828.79 47788.22 2014-07-10 12:27:16.000 191 21199.17 2.46 42828.79 47788.23 2014-07-10 12:27:17.000 191 21199.14 2.49 42828.78 47788.22 2014-07-10 12:27:18.000 191 21199.08 2.51 42828.76 47788.18 2014-07-10 12:27:19.000 191 21199.05 2.56 42828.72 47788.15 2014-07-10 12:27:20.000 191 21199.01 2.61 42828.72 47788.09 2014-07-10 12:27:21.000 191 21198.94 2.66 42828.66 47788.03 2014-07-10 12:27:22.000 191 21198.91 2.68 42828.63 47787.99 2014-07-10 12:27:23.000 191 21198.89 2.67 42828.57 47787.92 2014-07-10 12:27:24.000 191 21198.88 2.63 42828.59 47787.91 2014-07-10 12:27:25.000 191 21198.88 2.61 42828.59 47787.90 2014-07-10 12:27:26.000 191 21198.85 2.61 42828.61 47787.90 2014-07-10 12:27:27.000 191 21198.83 2.66 42828.55 47787.89 2014-07-10 12:27:28.000 191 21198.83 2.67 42828.53 47787.87 2014-07-10 12:27:29.000 191 21198.77 2.70 42828.51 47787.82 2014-07-10 12:27:30.000 191 21198.78 2.73 42828.50 47787.80 2014-07-10 12:27:31.000 191 21198.80 2.73 42828.45 47787.77 2014-07-10 12:27:32.000 191 21198.86 2.71 42828.43 47787.76 2014-07-10 12:27:33.000 191 21198.93 2.63 42828.42 47787.76 2014-07-10 12:27:34.000 191 21198.99 2.55 42828.45 47787.80 2014-07-10 12:27:35.000 191 21199.04 2.48 42828.48 47787.86 2014-07-10 12:27:36.000 191 21199.09 2.47 42828.51 47787.90 2014-07-10 12:27:37.000 191 21199.09 2.53 42828.51 47787.93 2014-07-10 12:27:38.000 191 21199.00 2.68 42828.47 47787.92 2014-07-10 12:27:39.000 191 21198.92 2.85 42828.41 47787.84 2014-07-10 12:27:40.000 191 21198.92 2.91 42828.29 47787.75 2014-07-10 12:27:41.000 191 21198.90 2.91 42828.25 47787.66 2014-07-10 12:27:42.000 191 21198.86 2.95 42828.20 47787.58 2014-07-10 12:27:43.000 191 21198.80 3.01 42828.16 47787.54 2014-07-10 12:27:44.000 191 21198.79 3.05 42828.12 47787.47 2014-07-10 12:27:45.000 191 21198.76 3.11 42828.08 47787.45 2014-07-10 12:27:46.000 191 21198.73 3.15 42828.04 47787.37 2014-07-10 12:27:47.000 191 21198.73 3.16 42828.01 47787.33 2014-07-10 12:27:48.000 191 21198.68 3.17 42827.99 47787.30 2014-07-10 12:27:49.000 191 21198.65 3.16 42827.94 47787.26 2014-07-10 12:27:50.000 191 21198.66 3.16 42827.91 47787.20 2014-07-10 12:27:51.000 191 21198.62 3.15 42827.88 47787.20 2014-07-10 12:27:52.000 191 21198.63 3.15 42827.85 47787.18 2014-07-10 12:27:53.000 191 21198.57 3.18 42827.87 47787.12 2014-07-10 12:27:54.000 191 21198.50 3.23 42827.82 47787.10 2014-07-10 12:27:55.000 191 21198.48 3.21 42827.76 47787.02 2014-07-10 12:27:56.000 191 21198.48 3.17 42827.74 47786.98 2014-07-10 12:27:57.000 191 21198.49 3.12 42827.69 47786.93 2014-07-10 12:27:58.000 191 21198.54 3.03 42827.64 47786.93 2014-07-10 12:27:59.000 191 21198.55 2.97 42827.67 47786.93 2014-07-10 12:28:00.000 191 21198.54 2.92 42827.69 47786.94 2014-07-10 12:28:01.000 191 21198.58 2.86 42827.71 47786.95 2014-07-10 12:28:02.000 191 21198.58 2.83 42827.71 47786.96 2014-07-10 12:28:03.000 191 21198.56 2.83 42827.71 47786.98 2014-07-10 12:28:04.000 191 21198.52 2.81 42827.71 47786.97 2014-07-10 12:28:05.000 191 21198.49 2.79 42827.71 47786.96 2014-07-10 12:28:06.000 191 21198.47 2.78 42827.68 47786.97 2014-07-10 12:28:07.000 191 21198.45 2.81 42827.67 47786.90 2014-07-10 12:28:08.000 191 21198.40 2.80 42827.64 47786.88 2014-07-10 12:28:09.000 191 21198.36 2.80 42827.58 47786.81 2014-07-10 12:28:10.000 191 21198.34 2.80 42827.58 47786.79 2014-07-10 12:28:11.000 191 21198.35 2.77 42827.59 47786.78 2014-07-10 12:28:12.000 191 21198.31 2.79 42827.60 47786.79 2014-07-10 12:28:13.000 191 21198.28 2.80 42827.58 47786.74 2014-07-10 12:28:14.000 191 21198.29 2.81 42827.60 47786.73 2014-07-10 12:28:15.000 191 21198.28 2.79 42827.60 47786.74 2014-07-10 12:28:16.000 191 21198.28 2.77 42827.59 47786.73 2014-07-10 12:28:17.000 191 21198.31 2.73 42827.61 47786.76 2014-07-10 12:28:18.000 191 21198.36 2.64 42827.61 47786.78 2014-07-10 12:28:19.000 191 21198.41 2.55 42827.67 47786.82 2014-07-10 12:28:20.000 191 21198.48 2.48 42827.76 47786.91 2014-07-10 12:28:21.000 191 21198.62 2.38 42827.85 47787.02 2014-07-10 12:28:22.000 191 21198.70 2.30 42827.95 47787.15 2014-07-10 12:28:23.000 191 21198.73 2.38 42828.03 47787.25 2014-07-10 12:28:24.000 191 21198.71 2.58 42828.02 47787.30 2014-07-10 12:28:25.000 191 21198.74 2.63 42827.94 47787.27 2014-07-10 12:28:26.000 191 21198.80 2.64 42827.92 47787.26 2014-07-10 12:28:27.000 191 21198.82 2.63 42827.91 47787.23 2014-07-10 12:28:28.000 191 21198.83 2.56 42827.93 47787.26 2014-07-10 12:28:29.000 191 21198.85 2.49 42827.97 47787.28 2014-07-10 12:28:30.000 191 21198.89 2.40 42828.02 47787.33 2014-07-10 12:28:31.000 191 21198.91 2.31 42828.10 47787.40 2014-07-10 12:28:32.000 191 21198.93 2.24 42828.20 47787.45 2014-07-10 12:28:33.000 191 21199.02 2.17 42828.28 47787.59 2014-07-10 12:28:34.000 191 21199.04 2.15 42828.32 47787.63 2014-07-10 12:28:35.000 191 21199.11 2.13 42828.36 47787.74 2014-07-10 12:28:36.000 191 21199.14 2.05 42828.41 47787.79 2014-07-10 12:28:37.000 191 21199.16 2.00 42828.46 47787.85 2014-07-10 12:28:38.000 191 21199.18 2.00 42828.51 47787.91 2014-07-10 12:28:39.000 191 21199.16 2.04 42828.54 47787.95 2014-07-10 12:28:40.000 191 21199.18 2.07 42828.54 47787.97 2014-07-10 12:28:41.000 191 21199.20 2.10 42828.53 47787.96 2014-07-10 12:28:42.000 191 21199.20 2.13 42828.51 47787.96 2014-07-10 12:28:43.000 191 21199.22 2.15 42828.49 47787.98 2014-07-10 12:28:44.000 191 21199.24 2.15 42828.47 47787.96 2014-07-10 12:28:45.000 191 21199.26 2.15 42828.45 47787.94 2014-07-10 12:28:46.000 191 21199.24 2.14 42828.48 47787.93 2014-07-10 12:28:47.000 191 21199.25 2.14 42828.47 47787.95 2014-07-10 12:28:48.000 191 21199.25 2.12 42828.48 47787.94 2014-07-10 12:28:49.000 191 21199.25 2.10 42828.48 47787.95 2014-07-10 12:28:50.000 191 21199.21 2.11 42828.47 47787.94 2014-07-10 12:28:51.000 191 21199.19 2.14 42828.46 47787.94 2014-07-10 12:28:52.000 191 21199.20 2.17 42828.46 47787.94 2014-07-10 12:28:53.000 191 21199.20 2.17 42828.45 47787.94 2014-07-10 12:28:54.000 191 21199.17 2.15 42828.45 47787.91 2014-07-10 12:28:55.000 191 21199.16 2.12 42828.46 47787.90 2014-07-10 12:28:56.000 191 21199.15 2.10 42828.48 47787.87 2014-07-10 12:28:57.000 191 21199.13 2.09 42828.47 47787.91 2014-07-10 12:28:58.000 191 21199.14 2.06 42828.49 47787.91 2014-07-10 12:28:59.000 191 21199.13 2.06 42828.47 47787.88 2014-07-10 12:29:00.000 191 21199.12 2.08 42828.46 47787.90 2014-07-10 12:29:01.000 191 21199.13 2.07 42828.46 47787.87 2014-07-10 12:29:02.000 191 21199.12 2.02 42828.45 47787.87 2014-07-10 12:29:03.000 191 21199.18 1.93 42828.43 47787.87 2014-07-10 12:29:04.000 191 21199.23 1.92 42828.42 47787.88 2014-07-10 12:29:05.000 191 21199.28 1.87 42828.47 47787.94 2014-07-10 12:29:06.000 191 21199.31 1.83 42828.52 47787.97 2014-07-10 12:29:07.000 191 21199.35 1.81 42828.53 47788.00 2014-07-10 12:29:08.000 191 21199.37 1.79 42828.53 47788.04 2014-07-10 12:29:09.000 191 21199.39 1.74 42828.56 47788.05 2014-07-10 12:29:10.000 191 21199.40 1.71 42828.56 47788.06 2014-07-10 12:29:11.000 191 21199.46 1.70 42828.62 47788.10 2014-07-10 12:29:12.000 191 21199.49 1.72 42828.62 47788.14 2014-07-10 12:29:13.000 191 21199.49 1.70 42828.63 47788.19 2014-07-10 12:29:14.000 191 21199.51 1.68 42828.60 47788.21 2014-07-10 12:29:15.000 191 21199.57 1.67 42828.64 47788.24 2014-07-10 12:29:16.000 191 21199.58 1.68 42828.67 47788.26 2014-07-10 12:29:17.000 191 21199.61 1.70 42828.66 47788.27 2014-07-10 12:29:18.000 191 21199.64 1.73 42828.69 47788.29 2014-07-10 12:29:19.000 191 21199.66 1.72 42828.64 47788.30 2014-07-10 12:29:20.000 191 21199.66 1.72 42828.64 47788.29 2014-07-10 12:29:21.000 191 21199.64 1.70 42828.66 47788.28 2014-07-10 12:29:22.000 191 21199.65 1.68 42828.62 47788.29 2014-07-10 12:29:23.000 191 21199.63 1.68 42828.61 47788.27 2014-07-10 12:29:24.000 191 21199.66 1.66 42828.63 47788.27 2014-07-10 12:29:25.000 191 21199.66 1.64 42828.63 47788.30 2014-07-10 12:29:26.000 191 21199.69 1.63 42828.61 47788.27 2014-07-10 12:29:27.000 191 21199.73 1.56 42828.62 47788.29 2014-07-10 12:29:28.000 191 21199.75 1.48 42828.62 47788.29 2014-07-10 12:29:29.000 191 21199.81 1.42 42828.63 47788.33 2014-07-10 12:29:30.000 191 21199.82 1.38 42828.69 47788.36 2014-07-10 12:29:31.000 191 21199.89 1.32 42828.75 47788.42 2014-07-10 12:29:32.000 191 21199.91 1.29 42828.78 47788.45 2014-07-10 12:29:33.000 191 21199.94 1.24 42828.81 47788.50 2014-07-10 12:29:34.000 191 21199.98 1.23 42828.85 47788.55 2014-07-10 12:29:35.000 191 21199.95 1.23 42828.86 47788.62 2014-07-10 12:29:36.000 191 21199.97 1.20 42828.91 47788.62 2014-07-10 12:29:37.000 191 21200.02 1.19 42828.94 47788.66 2014-07-10 12:29:38.000 191 21200.06 1.20 42828.95 47788.70 2014-07-10 12:29:39.000 191 21200.11 1.17 42828.95 47788.74 2014-07-10 12:29:40.000 191 21200.14 1.16 42828.96 47788.75 2014-07-10 12:29:41.000 191 21200.15 1.13 42828.94 47788.78 2014-07-10 12:29:42.000 191 21200.12 1.14 42828.98 47788.81 2014-07-10 12:29:43.000 191 21200.11 1.21 42828.98 47788.83 2014-07-10 12:29:44.000 191 21200.09 1.31 42828.93 47788.80 2014-07-10 12:29:45.000 191 21200.05 1.37 42828.87 47788.76 2014-07-10 12:29:46.000 191 21200.04 1.40 42828.88 47788.70 2014-07-10 12:29:47.000 191 21200.01 1.42 42828.88 47788.66 2014-07-10 12:29:48.000 191 21200.01 1.42 42828.86 47788.64 2014-07-10 12:29:49.000 191 21199.97 1.44 42828.82 47788.63 2014-07-10 12:29:50.000 191 21199.98 1.42 42828.83 47788.58 2014-07-10 12:29:51.000 191 21199.96 1.40 42828.82 47788.60 2014-07-10 12:29:52.000 191 21199.97 1.37 42828.83 47788.56 2014-07-10 12:29:53.000 191 21200.01 1.22 42828.85 47788.57 2014-07-10 12:29:54.000 191 21200.03 1.12 42828.87 47788.61 2014-07-10 12:29:55.000 191 21200.06 1.10 42828.92 47788.69 2014-07-10 12:29:56.000 191 21200.11 1.12 42828.97 47788.75 2014-07-10 12:29:57.000 191 21200.10 1.17 42828.98 47788.78 2014-07-10 12:29:58.000 191 21200.09 1.21 42828.91 47788.75 2014-07-10 12:29:59.000 191 21200.12 1.21 42828.88 47788.75 2014-07-10 12:30:00.000 191 21200.14 1.19 42828.87 47788.72 2014-07-10 12:30:01.000 191 21200.13 1.18 42828.85 47788.71 2014-07-10 12:30:02.000 191 21200.13 1.16 42828.87 47788.72 2014-07-10 12:30:03.000 191 21200.14 1.18 42828.84 47788.72 2014-07-10 12:30:04.000 191 21200.12 1.21 42828.83 47788.73 2014-07-10 12:30:05.000 191 21200.14 1.24 42828.79 47788.67 2014-07-10 12:30:06.000 191 21200.14 1.22 42828.73 47788.64 2014-07-10 12:30:07.000 191 21200.17 1.22 42828.71 47788.62 2014-07-10 12:30:08.000 191 21200.20 1.21 42828.75 47788.64 2014-07-10 12:30:09.000 191 21200.24 1.17 42828.75 47788.64 2014-07-10 12:30:10.000 191 21200.23 1.16 42828.73 47788.67 2014-07-10 12:30:11.000 191 21200.21 1.15 42828.76 47788.63 2014-07-10 12:30:12.000 191 21200.24 1.18 42828.76 47788.68 2014-07-10 12:30:13.000 191 21200.19 1.19 42828.75 47788.66 2014-07-10 12:30:14.000 191 21200.20 1.20 42828.75 47788.66 2014-07-10 12:30:15.000 191 21200.19 1.18 42828.73 47788.65 2014-07-10 12:30:16.000 191 21200.21 1.17 42828.72 47788.63 2014-07-10 12:30:17.000 191 21200.21 1.15 42828.72 47788.64 2014-07-10 12:30:18.000 191 21200.17 1.15 42828.71 47788.58 2014-07-10 12:30:19.000 191 21200.15 1.15 42828.69 47788.61 2014-07-10 12:30:20.000 191 21200.15 1.18 42828.70 47788.59 2014-07-10 12:30:21.000 191 21200.10 1.20 42828.70 47788.58 2014-07-10 12:30:22.000 191 21200.07 1.25 42828.65 47788.54 2014-07-10 12:30:23.000 191 21200.07 1.27 42828.61 47788.49 2014-07-10 12:30:24.000 191 21200.08 1.27 42828.63 47788.47 2014-07-10 12:30:25.000 191 21200.10 1.27 42828.60 47788.45 2014-07-10 12:30:26.000 191 21200.10 1.25 42828.60 47788.45 2014-07-10 12:30:27.000 191 21200.10 1.23 42828.58 47788.43 2014-07-10 12:30:28.000 191 21200.06 1.21 42828.59 47788.44 2014-07-10 12:30:29.000 191 21200.06 1.17 42828.59 47788.45 2014-07-10 12:30:30.000 191 21200.02 1.17 42828.59 47788.43 2014-07-10 12:30:31.000 191 21199.96 1.15 42828.62 47788.43 2014-07-10 12:30:32.000 191 21199.94 1.14 42828.63 47788.41 2014-07-10 12:30:33.000 191 21199.94 1.14 42828.60 47788.42 2014-07-10 12:30:34.000 191 21199.93 1.13 42828.65 47788.40 2014-07-10 12:30:35.000 191 21199.89 1.13 42828.68 47788.38 2014-07-10 12:30:36.000 191 21199.88 1.14 42828.65 47788.37 2014-07-10 12:30:37.000 191 21199.88 1.14 42828.61 47788.35 2014-07-10 12:30:38.000 191 21199.84 1.15 42828.58 47788.32 2014-07-10 12:30:39.000 191 21199.82 1.13 42828.57 47788.31 2014-07-10 12:30:40.000 191 21199.85 1.10 42828.57 47788.31 2014-07-10 12:30:41.000 191 21199.81 1.07 42828.57 47788.29 2014-07-10 12:30:42.000 191 21199.79 1.10 42828.60 47788.28 2014-07-10 12:30:43.000 191 21199.82 1.15 42828.56 47788.28 2014-07-10 12:30:44.000 191 21199.84 1.14 42828.55 47788.25 2014-07-10 12:30:45.000 191 21199.86 1.15 42828.52 47788.25 2014-07-10 12:30:46.000 191 21199.87 1.13 42828.51 47788.27 2014-07-10 12:30:47.000 191 21199.91 1.14 42828.50 47788.28 2014-07-10 12:30:48.000 191 21199.91 1.13 42828.51 47788.28 2014-07-10 12:30:49.000 191 21199.94 1.07 42828.52 47788.28 2014-07-10 12:30:50.000 191 21199.97 1.03 42828.51 47788.30 2014-07-10 12:30:51.000 191 21199.98 1.04 42828.53 47788.34 2014-07-10 12:30:52.000 191 21199.95 1.11 42828.53 47788.37 2014-07-10 12:30:53.000 191 21199.92 1.18 42828.50 47788.31 2014-07-10 12:30:54.000 191 21199.89 1.26 42828.42 47788.28 2014-07-10 12:30:55.000 191 21199.86 1.38 42828.40 47788.22 2014-07-10 12:30:56.000 191 21199.80 1.42 42828.28 47788.12 2014-07-10 12:30:57.000 191 21199.74 1.47 42828.18 47788.01 2014-07-10 12:30:58.000 191 21199.72 1.55 42828.14 47787.95 2014-07-10 12:30:59.000 191 21199.67 1.56 42828.08 47787.85 2014-07-10 12:31:00.000 191 21199.66 1.54 42828.02 47787.78 2014-07-10 12:31:01.000 191 21199.67 1.58 42827.99 47787.77 2014-07-10 12:31:02.000 191 21199.68 1.60 42827.93 47787.73 2014-07-10 12:31:03.000 191 21199.69 1.58 42827.90 47787.68 2014-07-10 12:31:04.000 191 21199.73 1.54 42827.88 47787.65 2014-07-10 12:31:05.000 191 21199.75 1.48 42827.85 47787.64 2014-07-10 12:31:06.000 191 21199.80 1.41 42827.87 47787.65 2014-07-10 12:31:07.000 191 21199.80 1.38 42827.88 47787.66 2014-07-10 12:31:08.000 191 21199.81 1.34 42827.86 47787.72 2014-07-10 12:31:09.000 191 21199.88 1.27 42827.89 47787.73 2014-07-10 12:31:10.000 191 21199.96 1.19 42827.95 47787.77 2014-07-10 12:31:11.000 191 21200.01 1.08 42827.98 47787.83 2014-07-10 12:31:12.000 191 21200.02 1.00 42828.01 47787.91 2014-07-10 12:31:13.000 191 21199.98 0.95 42828.05 47787.94 2014-07-10 12:31:14.000 191 21199.96 0.90 42828.13 47787.96 2014-07-10 12:31:15.000 191 21200.01 0.83 42828.19 47787.99 2014-07-10 12:31:16.000 191 21200.04 0.74 42828.24 47788.03 2014-07-10 12:31:17.000 191 21200.04 0.72 42828.28 47788.10 2014-07-10 12:31:18.000 191 21199.98 0.83 42828.28 47788.17 2014-07-10 12:31:19.000 191 21199.90 0.98 42828.23 47788.14 2014-07-10 12:31:20.000 191 21199.81 1.13 42828.16 47788.05 2014-07-10 12:31:21.000 191 21199.77 1.17 42828.04 47787.96 2014-07-10 12:31:22.000 191 21199.82 1.10 42828.01 47787.84 2014-07-10 12:31:23.000 191 21199.89 0.97 42828.02 47787.82 2014-07-10 12:31:24.000 191 21199.97 0.88 42828.06 47787.85 2014-07-10 12:31:25.000 191 21199.99 0.85 42828.09 47787.93 2014-07-10 12:31:26.000 191 21200.02 0.88 42828.12 47787.99 2014-07-10 12:31:27.000 191 21199.99 0.94 42828.15 47788.01 2014-07-10 12:31:28.000 191 21200.03 0.95 42828.11 47788.01 2014-07-10 12:31:29.000 191 21200.06 0.92 42828.09 47787.97 2014-07-10 12:31:30.000 191 21200.11 0.82 42828.07 47787.99 2014-07-10 12:31:31.000 191 21200.18 0.70 42828.15 47788.04 2014-07-10 12:31:32.000 191 21200.23 0.64 42828.22 47788.11 2014-07-10 12:31:33.000 191 21200.22 0.63 42828.24 47788.18 2014-07-10 12:31:34.000 191 21200.21 0.71 42828.28 47788.23 2014-07-10 12:31:35.000 191 21200.18 0.76 42828.24 47788.21 2014-07-10 12:31:36.000 191 21200.19 0.77 42828.22 47788.22 2014-07-10 12:31:37.000 191 21200.17 0.74 42828.20 47788.18 2014-07-10 12:31:38.000 191 21200.19 0.70 42828.18 47788.17 2014-07-10 12:31:39.000 191 21200.23 0.61 42828.21 47788.15 2014-07-10 12:31:40.000 191 21200.25 0.50 42828.24 47788.21 2014-07-10 12:31:41.000 191 21200.28 0.45 42828.32 47788.25 2014-07-10 12:31:42.000 191 21200.33 0.43 42828.34 47788.31 2014-07-10 12:31:43.000 191 21200.37 0.40 42828.37 47788.38 2014-07-10 12:31:44.000 191 21200.40 0.37 42828.41 47788.43 2014-07-10 12:31:45.000 191 21200.44 0.38 42828.41 47788.45 2014-07-10 12:31:46.000 191 21200.44 0.34 42828.46 47788.49 2014-07-10 12:31:47.000 191 21200.42 0.27 42828.47 47788.51 2014-07-10 12:31:48.000 191 21200.40 0.26 42828.48 47788.52 2014-07-10 12:31:49.000 191 21200.38 0.24 42828.49 47788.53 2014-07-10 12:31:50.000 191 21200.38 0.22 42828.48 47788.50 2014-07-10 12:31:51.000 191 21200.36 0.19 42828.47 47788.47 2014-07-10 12:31:52.000 191 21200.33 0.17 42828.45 47788.48 2014-07-10 12:31:53.000 191 21200.33 0.15 42828.46 47788.48 2014-07-10 12:31:54.000 191 21200.35 0.11 42828.48 47788.49 2014-07-10 12:31:55.000 191 21200.39 0.05 42828.55 47788.51 2014-07-10 12:31:56.000 191 21200.39 0.03 42828.57 47788.55 2014-07-10 12:31:57.000 191 21200.39 0.01 42828.58 47788.58 2014-07-10 12:31:58.000 191 21200.40 0.01 42828.63 47788.62 2014-07-10 12:31:59.000 191 21200.40 0.01 42828.65 47788.63 2014-07-10 12:32:00.000 191 21200.44 0.00 42828.65 47788.67 2014-07-10 12:32:01.000 191 21200.45 -0.01 42828.66 47788.68 2014-07-10 12:32:02.000 191 21200.48 0.00 42828.67 47788.71 2014-07-10 12:32:03.000 191 21200.50 -0.01 42828.70 47788.75 2014-07-10 12:32:04.000 191 21200.55 -0.03 42828.69 47788.75 2014-07-10 12:32:05.000 191 21200.57 -0.05 42828.69 47788.78 2014-07-10 12:32:06.000 191 21200.61 -0.07 42828.74 47788.81 2014-07-10 12:32:07.000 191 21200.64 -0.10 42828.78 47788.86 2014-07-10 12:32:08.000 191 21200.69 -0.18 42828.81 47788.88 2014-07-10 12:32:09.000 191 21200.73 -0.22 42828.83 47788.93 2014-07-10 12:32:10.000 191 21200.73 -0.26 42828.85 47788.95 2014-07-10 12:32:11.000 191 21200.76 -0.28 42828.87 47789.00 2014-07-10 12:32:12.000 191 21200.79 -0.29 42828.89 47789.06 2014-07-10 12:32:13.000 191 21200.81 -0.31 42828.93 47789.08 2014-07-10 12:32:14.000 191 21200.81 -0.32 42828.90 47789.10 2014-07-10 12:32:15.000 191 21200.82 -0.35 42828.94 47789.12 2014-07-10 12:32:16.000 191 21200.81 -0.39 42828.96 47789.13 2014-07-10 12:32:17.000 191 21200.81 -0.40 42828.94 47789.13 2014-07-10 12:32:18.000 191 21200.79 -0.40 42828.93 47789.13 2014-07-10 12:32:19.000 191 21200.77 -0.41 42828.93 47789.12 2014-07-10 12:32:20.000 191 21200.75 -0.41 42828.93 47789.08 2014-07-10 12:32:21.000 191 21200.74 -0.42 42828.94 47789.09 2014-07-10 12:32:22.000 191 21200.69 -0.43 42828.94 47789.08 2014-07-10 12:32:23.000 191 21200.67 -0.43 42828.92 47789.04 2014-07-10 12:32:24.000 191 21200.66 -0.45 42828.94 47789.05 2014-07-10 12:32:25.000 191 21200.64 -0.46 42829.03 47789.08 2014-07-10 12:32:26.000 191 21200.67 -0.48 42829.02 47789.07 2014-07-10 12:32:27.000 191 21200.68 -0.47 42829.01 47789.09 2014-07-10 12:32:28.000 191 21200.75 -0.45 42829.01 47789.09 2014-07-10 12:32:29.000 191 21200.77 -0.45 42829.05 47789.12 2014-07-10 12:32:30.000 191 21200.77 -0.48 42829.06 47789.18 2014-07-10 12:32:31.000 191 21200.82 -0.47 42829.06 47789.20 2014-07-10 12:32:32.000 191 21200.86 -0.45 42829.08 47789.20 2014-07-10 12:32:33.000 191 21200.86 -0.45 42829.06 47789.22 2014-07-10 12:32:34.000 191 21200.91 -0.41 42829.05 47789.21 2014-07-10 12:32:35.000 191 21200.92 -0.39 42828.99 47789.21 2014-07-10 12:32:36.000 191 21200.89 -0.37 42828.97 47789.17 2014-07-10 12:32:37.000 191 21200.90 -0.37 42828.99 47789.18 2014-07-10 12:32:38.000 191 21200.89 -0.35 42828.98 47789.18 2014-07-10 12:32:39.000 191 21200.90 -0.36 42828.98 47789.17 2014-07-10 12:32:40.000 191 21200.89 -0.40 42828.98 47789.17 2014-07-10 12:32:41.000 191 21200.86 -0.41 42828.94 47789.16 2014-07-10 12:32:42.000 191 21200.84 -0.43 42828.91 47789.15 2014-07-10 12:32:43.000 191 21200.81 -0.47 42828.93 47789.09 2014-07-10 12:32:44.000 191 21200.80 -0.49 42828.90 47789.07 2014-07-10 12:32:45.000 191 21200.75 -0.52 42828.91 47789.06 2014-07-10 12:32:46.000 191 21200.74 -0.55 42828.93 47789.05 2014-07-10 12:32:47.000 191 21200.73 -0.55 42828.95 47789.05 2014-07-10 12:32:48.000 191 21200.73 -0.54 42828.98 47789.05 2014-07-10 12:32:49.000 191 21200.78 -0.60 42828.93 47789.06 2014-07-10 12:32:50.000 191 21200.81 -0.69 42828.96 47789.11 2014-07-10 12:32:51.000 191 21200.87 -0.71 42828.99 47789.12 2014-07-10 12:32:52.000 191 21200.91 -0.71 42829.02 47789.18 2014-07-10 12:32:53.000 191 21200.92 -0.69 42829.02 47789.21 2014-07-10 12:32:54.000 191 21200.94 -0.64 42829.03 47789.21 2014-07-10 12:32:55.000 191 21200.94 -0.62 42829.00 47789.19 2014-07-10 12:32:56.000 191 21200.96 -0.62 42828.94 47789.17 2014-07-10 12:32:57.000 191 21200.97 -0.65 42828.94 47789.18 2014-07-10 12:32:58.000 191 21200.95 -0.71 42828.97 47789.15 2014-07-10 12:32:59.000 191 21200.95 -0.75 42828.96 47789.13 2014-07-10 12:33:00.000 191 21200.95 -0.78 42828.98 47789.16 2014-07-10 12:33:01.000 191 21200.94 -0.81 42828.96 47789.14 2014-07-10 12:33:02.000 191 21200.92 -0.84 42828.92 47789.10 2014-07-10 12:33:03.000 191 21200.90 -0.87 42828.96 47789.14 2014-07-10 12:33:04.000 191 21200.90 -0.84 42828.95 47789.12 2014-07-10 12:33:05.000 191 21200.87 -0.84 42828.93 47789.15 2014-07-10 12:33:06.000 191 21200.88 -0.83 42828.91 47789.13 2014-07-10 12:33:07.000 191 21200.87 -0.83 42828.92 47789.10 2014-07-10 12:33:08.000 191 21200.88 -0.84 42828.91 47789.09 2014-07-10 12:33:09.000 191 21200.88 -0.86 42828.93 47789.08 2014-07-10 12:33:10.000 191 21200.85 -0.85 42828.92 47789.08 2014-07-10 12:33:11.000 191 21200.86 -0.83 42828.93 47789.10 2014-07-10 12:33:12.000 191 21200.82 -0.81 42828.93 47789.06 2014-07-10 12:33:13.000 191 21200.85 -0.80 42828.92 47789.06 2014-07-10 12:33:14.000 191 21200.85 -0.81 42828.90 47789.08 2014-07-10 12:33:15.000 191 21200.83 -0.78 42828.88 47789.07 2014-07-10 12:33:16.000 191 21200.81 -0.74 42828.88 47789.06 2014-07-10 12:33:17.000 191 21200.82 -0.74 42828.87 47789.05 2014-07-10 12:33:18.000 191 21200.83 -0.75 42828.86 47789.06 2014-07-10 12:33:19.000 191 21200.83 -0.75 42828.88 47789.05 2014-07-10 12:33:20.000 191 21200.81 -0.74 42828.88 47789.05 2014-07-10 12:33:21.000 191 21200.82 -0.77 42828.89 47789.04 2014-07-10 12:33:22.000 191 21200.81 -0.77 42828.91 47789.05 2014-07-10 12:33:23.000 191 21200.80 -0.77 42828.91 47789.07 2014-07-10 12:33:24.000 191 21200.82 -0.78 42828.90 47789.07 2014-07-10 12:33:25.000 191 21200.81 -0.82 42828.95 47789.09 2014-07-10 12:33:26.000 191 21200.79 -0.86 42828.96 47789.10 2014-07-10 12:33:27.000 191 21200.80 -0.86 42829.00 47789.11 2014-07-10 12:33:28.000 191 21200.82 -0.83 42828.98 47789.14 2014-07-10 12:33:29.000 191 21200.84 -0.85 42828.95 47789.13 2014-07-10 12:33:30.000 191 21200.84 -0.86 42828.94 47789.10 2014-07-10 12:33:31.000 191 21200.86 -0.87 42828.97 47789.13 2014-07-10 12:33:32.000 191 21200.85 -0.88 42828.96 47789.13 2014-07-10 12:33:33.000 191 21200.88 -0.88 42828.96 47789.16 2014-07-10 12:33:34.000 191 21200.95 -0.89 42828.97 47789.15 2014-07-10 12:33:35.000 191 21200.96 -0.91 42828.99 47789.18 2014-07-10 12:33:36.000 191 21200.99 -0.94 42828.98 47789.23 2014-07-10 12:33:37.000 191 21201.00 -0.95 42828.97 47789.23 2014-07-10 12:33:38.000 191 21200.95 -0.96 42829.02 47789.25 2014-07-10 12:33:39.000 191 21200.92 -0.98 42829.05 47789.25 2014-07-10 12:33:40.000 191 21200.89 -0.98 42829.07 47789.26 2014-07-10 12:33:41.000 191 21200.89 -0.95 42829.10 47789.27 2014-07-10 12:33:42.000 191 21200.85 -0.91 42829.11 47789.28 2014-07-10 12:33:43.000 191 21200.80 -0.87 42829.08 47789.27 2014-07-10 12:33:44.000 191 21200.78 -0.85 42829.06 47789.24 2014-07-10 12:33:45.000 191 21200.76 -0.83 42829.01 47789.21 2014-07-10 12:33:46.000 191 21200.75 -0.82 42829.02 47789.20 2014-07-10 12:33:47.000 191 21200.76 -0.83 42829.01 47789.18 2014-07-10 12:33:48.000 191 21200.73 -0.83 42829.01 47789.15 2014-07-10 12:33:49.000 191 21200.72 -0.84 42829.02 47789.16 2014-07-10 12:33:50.000 191 21200.73 -0.83 42829.00 47789.14 2014-07-10 12:33:51.000 191 21200.72 -0.78 42828.96 47789.13 2014-07-10 12:33:52.000 191 21200.73 -0.78 42828.93 47789.09 2014-07-10 12:33:53.000 191 21200.74 -0.78 42828.91 47789.10 2014-07-10 12:33:54.000 191 21200.73 -0.80 42828.92 47789.06 2014-07-10 12:33:55.000 191 21200.70 -0.80 42828.94 47789.05 2014-07-10 12:33:56.000 191 21200.72 -0.80 42828.93 47789.05 2014-07-10 12:33:57.000 191 21200.75 -0.81 42828.92 47789.06 2014-07-10 12:33:58.000 191 21200.77 -0.85 42828.92 47789.06 2014-07-10 12:33:59.000 191 21200.75 -0.86 42828.92 47789.08 2014-07-10 12:34:00.000 191 21200.74 -0.89 42828.92 47789.07 2014-07-10 12:34:01.000 191 21200.75 -0.91 42828.94 47789.07 2014-07-10 12:34:02.000 191 21200.76 -0.91 42828.98 47789.06 2014-07-10 12:34:03.000 191 21200.77 -0.92 42828.95 47789.08 2014-07-10 12:34:04.000 191 21200.75 -0.91 42828.94 47789.07 2014-07-10 12:34:05.000 191 21200.80 -0.91 42828.91 47789.10 2014-07-10 12:34:06.000 191 21200.78 -0.89 42828.95 47789.08 2014-07-10 12:34:07.000 191 21200.78 -0.91 42828.94 47789.09 2014-07-10 12:34:08.000 191 21200.81 -0.93 42828.90 47789.08 2014-07-10 12:34:09.000 191 21200.81 -0.92 42828.88 47789.06 2014-07-10 12:34:10.000 191 21200.81 -0.90 42828.87 47789.07 2014-07-10 12:34:11.000 191 21200.80 -0.88 42828.84 47789.05 2014-07-10 12:34:12.000 191 21200.79 -0.86 42828.88 47789.05 2014-07-10 12:34:13.000 191 21200.81 -0.84 42828.87 47789.05 2014-07-10 12:34:14.000 191 21200.82 -0.84 42828.86 47789.05 2014-07-10 12:34:15.000 191 21200.84 -0.86 42828.89 47789.05 2014-07-10 12:34:16.000 191 21200.88 -0.84 42828.88 47789.06 2014-07-10 12:34:17.000 191 21200.89 -0.84 42828.87 47789.06 2014-07-10 12:34:18.000 191 21200.88 -0.82 42828.84 47789.08 2014-07-10 12:34:19.000 191 21200.88 -0.81 42828.86 47789.10 2014-07-10 12:34:20.000 191 21200.88 -0.80 42828.87 47789.08 2014-07-10 12:34:21.000 191 21200.89 -0.79 42828.86 47789.10 2014-07-10 12:34:22.000 191 21200.85 -0.78 42828.86 47789.09 2014-07-10 12:34:23.000 191 21200.83 -0.77 42828.89 47789.08 2014-07-10 12:34:24.000 191 21200.82 -0.77 42828.89 47789.10 2014-07-10 12:34:25.000 191 21200.77 -0.71 42828.87 47789.07 2014-07-10 12:34:26.000 191 21200.78 -0.69 42828.86 47789.09 2014-07-10 12:34:27.000 191 21200.76 -0.69 42828.85 47789.02 2014-07-10 12:34:28.000 191 21200.75 -0.67 42828.83 47789.01 2014-07-10 12:34:29.000 191 21200.70 -0.68 42828.82 47788.98 2014-07-10 12:34:30.000 191 21200.65 -0.65 42828.81 47788.94 2014-07-10 12:34:31.000 191 21200.60 -0.61 42828.82 47788.92 2014-07-10 12:34:32.000 191 21200.53 -0.61 42828.80 47788.90 2014-07-10 12:34:33.000 191 21200.52 -0.62 42828.80 47788.85 2014-07-10 12:34:34.000 191 21200.52 -0.62 42828.77 47788.85 2014-07-10 12:34:35.000 191 21200.52 -0.65 42828.79 47788.84 2014-07-10 12:34:36.000 191 21200.51 -0.67 42828.81 47788.87 2014-07-10 12:34:37.000 191 21200.53 -0.64 42828.85 47788.87 2014-07-10 12:34:38.000 191 21200.55 -0.61 42828.81 47788.90 2014-07-10 12:34:39.000 191 21200.54 -0.63 42828.83 47788.86 2014-07-10 12:34:40.000 191 21200.56 -0.68 42828.80 47788.88 2014-07-10 12:34:41.000 191 21200.61 -0.70 42828.80 47788.89 2014-07-10 12:34:42.000 191 21200.66 -0.70 42828.81 47788.92 2014-07-10 12:34:43.000 191 21200.64 -0.65 42828.84 47788.93 2014-07-10 12:34:44.000 191 21200.61 -0.55 42828.77 47788.92 2014-07-10 12:34:45.000 191 21200.62 -0.45 42828.69 47788.88 2014-07-10 12:34:46.000 191 21200.57 -0.37 42828.63 47788.81 2014-07-10 12:34:47.000 191 21200.58 -0.35 42828.58 47788.74 2014-07-10 12:34:48.000 191 21200.61 -0.38 42828.54 47788.66 2014-07-10 12:34:49.000 191 21200.63 -0.42 42828.54 47788.66 2014-07-10 12:34:50.000 191 21200.64 -0.45 42828.54 47788.66 2014-07-10 12:34:51.000 191 21200.65 -0.47 42828.53 47788.68 2014-07-10 12:34:52.000 191 21200.64 -0.51 42828.54 47788.66 2014-07-10 12:34:53.000 191 21200.63 -0.53 42828.54 47788.68 2014-07-10 12:34:54.000 191 21200.60 -0.55 42828.52 47788.67 2014-07-10 12:34:55.000 191 21200.61 -0.53 42828.53 47788.66 2014-07-10 12:34:56.000 191 21200.65 -0.55 42828.54 47788.69 2014-07-10 12:34:57.000 191 21200.67 -0.58 42828.58 47788.70 2014-07-10 12:34:58.000 191 21200.68 -0.57 42828.62 47788.71 2014-07-10 12:34:59.000 191 21200.69 -0.54 42828.57 47788.72 2014-07-10 12:35:00.000 191 21200.71 -0.51 42828.56 47788.71 2014-07-10 12:35:01.000 191 21200.73 -0.54 42828.57 47788.71 2014-07-10 12:35:02.000 191 21200.74 -0.58 42828.57 47788.74 2014-07-10 12:35:03.000 191 21200.81 -0.62 42828.57 47788.73 2014-07-10 12:35:04.000 191 21200.84 -0.68 42828.56 47788.79 2014-07-10 12:35:05.000 191 21200.83 -0.70 42828.56 47788.82 2014-07-10 12:35:06.000 191 21200.84 -0.71 42828.60 47788.84 2014-07-10 12:35:07.000 191 21200.86 -0.67 42828.61 47788.86 2014-07-10 12:35:08.000 191 21200.87 -0.66 42828.62 47788.86 2014-07-10 12:35:09.000 191 21200.85 -0.67 42828.61 47788.84 2014-07-10 12:35:10.000 191 21200.84 -0.72 42828.63 47788.83 2014-07-10 12:35:11.000 191 21200.82 -0.74 42828.64 47788.83 2014-07-10 12:35:12.000 191 21200.84 -0.76 42828.60 47788.83 2014-07-10 12:35:13.000 191 21200.82 -0.78 42828.59 47788.85 2014-07-10 12:35:14.000 191 21200.80 -0.78 42828.62 47788.84 2014-07-10 12:35:15.000 191 21200.78 -0.77 42828.60 47788.85 2014-07-10 12:35:16.000 191 21200.73 -0.75 42828.59 47788.82 2014-07-10 12:35:17.000 191 21200.67 -0.79 42828.57 47788.75 2014-07-10 12:35:18.000 191 21200.60 -0.83 42828.58 47788.71 2014-07-10 12:35:19.000 191 21200.59 -0.84 42828.56 47788.71 2014-07-10 12:35:20.000 191 21200.62 -0.88 42828.56 47788.71 2014-07-10 12:35:21.000 191 21200.66 -0.89 42828.59 47788.71 2014-07-10 12:35:22.000 191 21200.69 -0.88 42828.65 47788.73 2014-07-10 12:35:23.000 191 21200.69 -0.91 42828.59 47788.74 2014-07-10 12:35:24.000 191 21200.77 -0.96 42828.57 47788.74 2014-07-10 12:35:25.000 191 21200.80 -1.02 42828.57 47788.77 2014-07-10 12:35:26.000 191 21200.82 -1.03 42828.58 47788.77 2014-07-10 12:35:27.000 191 21200.82 -1.04 42828.60 47788.79 2014-07-10 12:35:28.000 191 21200.85 -1.07 42828.56 47788.79 2014-07-10 12:35:29.000 191 21200.84 -1.09 42828.57 47788.79 2014-07-10 12:35:30.000 191 21200.82 -1.09 42828.61 47788.79 2014-07-10 12:35:31.000 191 21200.78 -1.06 42828.60 47788.80 2014-07-10 12:35:32.000 191 21200.73 -1.01 42828.62 47788.77 2014-07-10 12:35:33.000 191 21200.69 -1.01 42828.60 47788.75 2014-07-10 12:35:34.000 191 21200.68 -1.01 42828.58 47788.72 2014-07-10 12:35:35.000 191 21200.72 -1.05 42828.58 47788.73 2014-07-10 12:35:36.000 191 21200.70 -1.06 42828.58 47788.72 2014-07-10 12:35:37.000 191 21200.70 -1.06 42828.60 47788.72 2014-07-10 12:35:38.000 191 21200.69 -1.08 42828.60 47788.72 2014-07-10 12:35:39.000 191 21200.69 -1.12 42828.61 47788.72 2014-07-10 12:35:40.000 191 21200.72 -1.13 42828.61 47788.76 2014-07-10 12:35:41.000 191 21200.71 -1.12 42828.62 47788.77 2014-07-10 12:35:42.000 191 21200.67 -1.14 42828.63 47788.75 2014-07-10 12:35:43.000 191 21200.64 -1.14 42828.62 47788.76 2014-07-10 12:35:44.000 191 21200.62 -1.10 42828.62 47788.76 2014-07-10 12:35:45.000 191 21200.61 -1.05 42828.61 47788.75 2014-07-10 12:35:46.000 191 21200.58 -1.01 42828.60 47788.70 2014-07-10 12:35:47.000 191 21200.55 -1.01 42828.58 47788.68 2014-07-10 12:35:48.000 191 21200.57 -1.04 42828.58 47788.67 2014-07-10 12:35:49.000 191 21200.57 -1.07 42828.59 47788.67 2014-07-10 12:35:50.000 191 21200.57 -1.11 42828.55 47788.67 2014-07-10 12:35:51.000 191 21200.57 -1.14 42828.59 47788.69 2014-07-10 12:35:52.000 191 21200.60 -1.17 42828.58 47788.70 2014-07-10 12:35:53.000 191 21200.61 -1.20 42828.62 47788.72 2014-07-10 12:35:54.000 191 21200.58 -1.19 42828.62 47788.71 2014-07-10 12:35:55.000 191 21200.58 -1.18 42828.61 47788.74 2014-07-10 12:35:56.000 191 21200.58 -1.21 42828.61 47788.73 2014-07-10 12:35:57.000 191 21200.62 -1.23 42828.62 47788.76 2014-07-10 12:35:58.000 191 21200.61 -1.24 42828.62 47788.76 2014-07-10 12:35:59.000 191 21200.61 -1.23 42828.66 47788.79 2014-07-10 12:36:00.000 191 21200.63 -1.22 42828.65 47788.76 2014-07-10 12:36:01.000 191 21200.61 -1.24 42828.63 47788.77 2014-07-10 12:36:02.000 191 21200.59 -1.25 42828.65 47788.78 2014-07-10 12:36:03.000 191 21200.60 -1.25 42828.65 47788.75 2014-07-10 12:36:04.000 191 21200.60 -1.28 42828.61 47788.74 2014-07-10 12:36:05.000 191 21200.61 -1.30 42828.65 47788.73 2014-07-10 12:36:06.000 191 21200.61 -1.33 42828.64 47788.75 2014-07-10 12:36:07.000 191 21200.62 -1.37 42828.63 47788.76 2014-07-10 12:36:08.000 191 21200.63 -1.41 42828.61 47788.75 2014-07-10 12:36:09.000 191 21200.68 -1.44 42828.61 47788.78 2014-07-10 12:36:10.000 191 21200.68 -1.47 42828.66 47788.80 2014-07-10 12:36:11.000 191 21200.73 -1.50 42828.69 47788.83 2014-07-10 12:36:12.000 191 21200.79 -1.52 42828.71 47788.84 2014-07-10 12:36:13.000 191 21200.80 -1.55 42828.74 47788.86 2014-07-10 12:36:14.000 191 21200.77 -1.59 42828.70 47788.89 2014-07-10 12:36:15.000 191 21200.74 -1.57 42828.69 47788.89 2014-07-10 12:36:16.000 191 21200.71 -1.56 42828.68 47788.88 2014-07-10 12:36:17.000 191 21200.67 -1.59 42828.69 47788.84 2014-07-10 12:36:18.000 191 21200.61 -1.55 42828.69 47788.83 2014-07-10 12:36:19.000 191 21200.55 -1.52 42828.66 47788.79 2014-07-10 12:36:20.000 191 21200.50 -1.53 42828.63 47788.74 2014-07-10 12:36:21.000 191 21200.46 -1.52 42828.60 47788.69 2014-07-10 12:36:22.000 191 21200.46 -1.52 42828.60 47788.68 2014-07-10 12:36:23.000 191 21200.45 -1.52 42828.59 47788.62 2014-07-10 12:36:24.000 191 21200.40 -1.56 42828.57 47788.63 2014-07-10 12:36:25.000 191 21200.42 -1.58 42828.57 47788.62 2014-07-10 12:36:26.000 191 21200.41 -1.59 42828.59 47788.63 2014-07-10 12:36:27.000 191 21200.44 -1.62 42828.58 47788.62 2014-07-10 12:36:28.000 191 21200.47 -1.65 42828.61 47788.64 2014-07-10 12:36:29.000 191 21200.48 -1.67 42828.62 47788.65 2014-07-10 12:36:30.000 191 21200.51 -1.71 42828.65 47788.67 2014-07-10 12:36:31.000 191 21200.55 -1.71 42828.65 47788.69 2014-07-10 12:36:32.000 191 21200.52 -1.72 42828.67 47788.71 2014-07-10 12:36:33.000 191 21200.52 -1.73 42828.65 47788.70 2014-07-10 12:36:34.000 191 21200.51 -1.77 42828.65 47788.75 2014-07-10 12:36:35.000 191 21200.51 -1.80 42828.70 47788.75 2014-07-10 12:36:36.000 191 21200.55 -1.82 42828.71 47788.77 2014-07-10 12:36:37.000 191 21200.57 -1.87 42828.73 47788.79 2014-07-10 12:36:38.000 191 21200.57 -1.90 42828.71 47788.81 2014-07-10 12:36:39.000 191 21200.58 -1.92 42828.68 47788.84 2014-07-10 12:36:40.000 191 21200.53 -2.01 42828.72 47788.83 2014-07-10 12:36:41.000 191 21200.48 -2.08 42828.74 47788.78 2014-07-10 12:36:42.000 191 21200.48 -2.12 42828.72 47788.78 2014-07-10 12:36:43.000 191 21200.44 -2.21 42828.69 47788.75 2014-07-10 12:36:44.000 191 21200.43 -2.22 42828.71 47788.74 2014-07-10 12:36:45.000 191 21200.45 -2.21 42828.68 47788.72 2014-07-10 12:36:46.000 191 21200.45 -2.23 42828.66 47788.73 2014-07-10 12:36:47.000 191 21200.44 -2.25 42828.66 47788.69 2014-07-10 12:36:48.000 191 21200.49 -2.24 42828.62 47788.70 2014-07-10 12:36:49.000 191 21200.52 -2.25 42828.59 47788.69 2014-07-10 12:36:50.000 191 21200.51 -2.26 42828.59 47788.68 2014-07-10 12:36:51.000 191 21200.52 -2.27 42828.62 47788.69 2014-07-10 12:36:52.000 191 21200.51 -2.30 42828.64 47788.69 2014-07-10 12:36:53.000 191 21200.48 -2.35 42828.68 47788.71 2014-07-10 12:36:54.000 191 21200.42 -2.37 42828.72 47788.74 2014-07-10 12:36:55.000 191 21200.42 -2.39 42828.76 47788.79 2014-07-10 12:36:56.000 191 21200.41 -2.40 42828.80 47788.78 2014-07-10 12:36:57.000 191 21200.40 -2.39 42828.85 47788.83 2014-07-10 12:36:58.000 191 21200.45 -2.38 42828.87 47788.85 2014-07-10 12:36:59.000 191 21200.46 -2.39 42828.85 47788.90 2014-07-10 12:37:00.000 191 21200.49 -2.38 42828.88 47788.90 2014-07-10 12:37:01.000 191 21200.49 -2.34 42828.88 47788.91 2014-07-10 12:37:02.000 191 21200.48 -2.28 42828.87 47788.90 2014-07-10 12:37:03.000 191 21200.46 -2.25 42828.86 47788.89 2014-07-10 12:37:04.000 191 21200.49 -2.23 42828.85 47788.88 2014-07-10 12:37:05.000 191 21200.51 -2.21 42828.83 47788.87 2014-07-10 12:37:06.000 191 21200.51 -2.20 42828.83 47788.87 2014-07-10 12:37:07.000 191 21200.49 -2.18 42828.84 47788.85 2014-07-10 12:37:08.000 191 21200.51 -2.22 42828.79 47788.85 2014-07-10 12:37:09.000 191 21200.50 -2.20 42828.82 47788.85 2014-07-10 12:37:10.000 191 21200.52 -2.17 42828.82 47788.85 2014-07-10 12:37:11.000 191 21200.49 -2.16 42828.81 47788.85 2014-07-10 12:37:12.000 191 21200.51 -2.16 42828.80 47788.84 2014-07-10 12:37:13.000 191 21200.50 -2.19 42828.76 47788.85 2014-07-10 12:37:14.000 191 21200.51 -2.18 42828.79 47788.85 2014-07-10 12:37:15.000 191 21200.51 -2.14 42828.78 47788.86 2014-07-10 12:37:16.000 191 21200.54 -2.12 42828.78 47788.89 2014-07-10 12:37:17.000 191 21200.56 -2.06 42828.79 47788.86 2014-07-10 12:37:18.000 191 21200.55 -2.02 42828.77 47788.86 2014-07-10 12:37:19.000 191 21200.50 -2.00 42828.75 47788.87 2014-07-10 12:37:20.000 191 21200.49 -1.97 42828.73 47788.82 2014-07-10 12:37:21.000 191 21200.52 -1.95 42828.71 47788.83 2014-07-10 12:37:22.000 191 21200.54 -1.94 42828.72 47788.81 2014-07-10 12:37:23.000 191 21200.51 -1.95 42828.71 47788.76 2014-07-10 12:37:24.000 191 21200.46 -1.92 42828.71 47788.78 2014-07-10 12:37:25.000 191 21200.44 -1.91 42828.73 47788.77 2014-07-10 12:37:26.000 191 21200.43 -1.92 42828.73 47788.74 2014-07-10 12:37:27.000 191 21200.43 -1.94 42828.73 47788.76 2014-07-10 12:37:28.000 191 21200.46 -1.96 42828.71 47788.75 2014-07-10 12:37:29.000 191 21200.44 -1.96 42828.68 47788.75 2014-07-10 12:37:30.000 191 21200.45 -1.95 42828.72 47788.78 2014-07-10 12:37:31.000 191 21200.47 -1.93 42828.75 47788.80 2014-07-10 12:37:32.000 191 21200.47 -1.88 42828.71 47788.80 2014-07-10 12:37:33.000 191 21200.47 -1.89 42828.73 47788.78 2014-07-10 12:37:34.000 191 21200.45 -1.87 42828.73 47788.76 2014-07-10 12:37:35.000 191 21200.46 -1.88 42828.72 47788.78 2014-07-10 12:37:36.000 191 21200.47 -1.86 42828.73 47788.77 2014-07-10 12:37:37.000 191 21200.48 -1.83 42828.75 47788.79 2014-07-10 12:37:38.000 191 21200.48 -1.81 42828.78 47788.79 2014-07-10 12:37:39.000 191 21200.45 -1.79 42828.79 47788.78 2014-07-10 12:37:40.000 191 21200.41 -1.79 42828.78 47788.80 2014-07-10 12:37:41.000 191 21200.37 -1.74 42828.73 47788.79 2014-07-10 12:37:42.000 191 21200.33 -1.68 42828.69 47788.75 2014-07-10 12:37:43.000 191 21200.29 -1.66 42828.68 47788.69 2014-07-10 12:37:44.000 191 21200.28 -1.68 42828.65 47788.65 2014-07-10 12:37:45.000 191 21200.27 -1.72 42828.66 47788.61 2014-07-10 12:37:46.000 191 21200.26 -1.75 42828.64 47788.62 2014-07-10 12:37:47.000 191 21200.26 -1.79 42828.63 47788.59 2014-07-10 12:37:48.000 191 21200.23 -1.78 42828.61 47788.58 2014-07-10 12:37:49.000 191 21200.22 -1.78 42828.61 47788.58 2014-07-10 12:37:50.000 191 21200.22 -1.76 42828.60 47788.56 2014-07-10 12:37:51.000 191 21200.22 -1.73 42828.60 47788.57 2014-07-10 12:37:52.000 191 21200.25 -1.75 42828.60 47788.53 2014-07-10 12:37:53.000 191 21200.24 -1.75 42828.55 47788.50 2014-07-10 12:37:54.000 191 21200.26 -1.77 42828.54 47788.51 2014-07-10 12:37:55.000 191 21200.23 -1.74 42828.52 47788.50 2014-07-10 12:37:56.000 191 21200.21 -1.74 42828.54 47788.47 2014-07-10 12:37:57.000 191 21200.25 -1.76 42828.55 47788.46 2014-07-10 12:37:58.000 191 21200.22 -1.79 42828.55 47788.49 2014-07-10 12:37:59.000 191 21200.15 -1.76 42828.55 47788.47 2014-07-10 12:38:00.000 191 21200.09 -1.66 42828.55 47788.45 2014-07-10 12:38:01.000 191 21199.97 -1.48 42828.47 47788.39 2014-07-10 12:38:02.000 191 21199.89 -1.38 42828.38 47788.27 2014-07-10 12:38:03.000 191 21199.86 -1.35 42828.33 47788.18 2014-07-10 12:38:04.000 191 21199.86 -1.37 42828.29 47788.10 2014-07-10 12:38:05.000 191 21199.87 -1.43 42828.29 47788.08 2014-07-10 12:38:06.000 191 21199.91 -1.46 42828.33 47788.08 2014-07-10 12:38:07.000 191 21199.95 -1.55 42828.34 47788.11 2014-07-10 12:38:08.000 191 21199.98 -1.61 42828.37 47788.16 2014-07-10 12:38:09.000 191 21200.02 -1.63 42828.44 47788.21 2014-07-10 12:38:10.000 191 21200.06 -1.67 42828.53 47788.30 2014-07-10 12:38:11.000 191 21200.11 -1.72 42828.59 47788.39 2014-07-10 12:38:12.000 191 21200.19 -1.75 42828.63 47788.43 2014-07-10 12:38:13.000 191 21200.22 -1.78 42828.66 47788.52 2014-07-10 12:38:14.000 191 21200.25 -1.80 42828.68 47788.58 2014-07-10 12:38:15.000 191 21200.30 -1.77 42828.72 47788.61 2014-07-10 12:38:16.000 191 21200.33 -1.78 42828.72 47788.61 2014-07-10 12:38:17.000 191 21200.33 -1.78 42828.69 47788.66 2014-07-10 12:38:18.000 191 21200.37 -1.84 42828.69 47788.65 2014-07-10 12:38:19.000 191 21200.39 -1.85 42828.71 47788.67 2014-07-10 12:38:20.000 191 21200.42 -1.89 42828.70 47788.70 2014-07-10 12:38:21.000 191 21200.40 -1.91 42828.72 47788.71 2014-07-10 12:38:22.000 191 21200.40 -1.92 42828.75 47788.75 2014-07-10 12:38:23.000 191 21200.37 -1.92 42828.70 47788.72 2014-07-10 12:38:24.000 191 21200.33 -1.93 42828.70 47788.73 2014-07-10 12:38:25.000 191 21200.31 -1.92 42828.72 47788.68 2014-07-10 12:38:26.000 191 21200.26 -1.92 42828.67 47788.66 2014-07-10 12:38:27.000 191 21200.20 -1.91 42828.66 47788.61 2014-07-10 12:38:28.000 191 21200.17 -1.91 42828.64 47788.57 2014-07-10 12:38:29.000 191 21200.15 -1.91 42828.60 47788.54 2014-07-10 12:38:30.000 191 21200.16 -1.89 42828.58 47788.51 2014-07-10 12:38:31.000 191 21200.23 -1.85 42828.52 47788.50 2014-07-10 12:38:32.000 191 21200.30 -1.85 42828.51 47788.50 2014-07-10 12:38:33.000 191 21200.33 -1.90 42828.52 47788.49 2014-07-10 12:38:34.000 191 21200.35 -1.95 42828.52 47788.50 2014-07-10 12:38:35.000 191 21200.38 -2.02 42828.55 47788.51 2014-07-10 12:38:36.000 191 21200.37 -2.05 42828.53 47788.53 2014-07-10 12:38:37.000 191 21200.39 -2.03 42828.52 47788.54 2014-07-10 12:38:38.000 191 21200.38 -1.99 42828.52 47788.55 2014-07-10 12:38:39.000 191 21200.37 -2.00 42828.52 47788.52 2014-07-10 12:38:40.000 191 21200.37 -2.02 42828.51 47788.51 2014-07-10 12:38:41.000 191 21200.37 -2.00 42828.51 47788.49 2014-07-10 12:38:42.000 191 21200.35 -1.96 42828.46 47788.53 2014-07-10 12:38:43.000 191 21200.34 -1.95 42828.46 47788.48 2014-07-10 12:38:44.000 191 21200.30 -1.94 42828.47 47788.46 2014-07-10 12:38:45.000 191 21200.27 -1.96 42828.50 47788.45 2014-07-10 12:38:46.000 191 21200.23 -1.95 42828.47 47788.44 2014-07-10 12:38:47.000 191 21200.23 -1.93 42828.48 47788.41 2014-07-10 12:38:48.000 191 21200.23 -1.91 42828.47 47788.38 2014-07-10 12:38:49.000 191 21200.23 -1.87 42828.45 47788.39 2014-07-10 12:38:50.000 191 21200.22 -1.86 42828.45 47788.39 2014-07-10 12:38:51.000 191 21200.22 -1.83 42828.40 47788.36 2014-07-10 12:38:52.000 191 21200.20 -1.83 42828.40 47788.37 2014-07-10 12:38:53.000 191 21200.22 -1.83 42828.38 47788.36 2014-07-10 12:38:54.000 191 21200.28 -1.84 42828.38 47788.37 2014-07-10 12:38:55.000 191 21200.28 -1.86 42828.45 47788.38 2014-07-10 12:38:56.000 191 21200.26 -1.86 42828.44 47788.41 2014-07-10 12:38:57.000 191 21200.29 -1.85 42828.43 47788.43 2014-07-10 12:38:58.000 191 21200.28 -1.85 42828.45 47788.40 2014-07-10 12:38:59.000 191 21200.27 -1.84 42828.45 47788.42 2014-07-10 12:39:00.000 191 21200.27 -1.85 42828.43 47788.41 2014-07-10 12:39:01.000 191 21200.28 -1.83 42828.43 47788.39 2014-07-10 12:39:02.000 191 21200.28 -1.83 42828.44 47788.39 2014-07-10 12:39:03.000 191 21200.25 -1.86 42828.49 47788.40 2014-07-10 12:39:04.000 191 21200.23 -1.86 42828.41 47788.38 2014-07-10 12:39:05.000 191 21200.20 -1.88 42828.43 47788.36 2014-07-10 12:39:06.000 191 21200.22 -1.90 42828.44 47788.36 2014-07-10 12:39:07.000 191 21200.24 -1.93 42828.42 47788.35 2014-07-10 12:39:08.000 191 21200.21 -1.95 42828.44 47788.37 2014-07-10 12:39:09.000 191 21200.17 -1.93 42828.44 47788.37 2014-07-10 12:39:10.000 191 21200.17 -1.94 42828.45 47788.36 2014-07-10 12:39:11.000 191 21200.13 -1.93 42828.40 47788.37 2014-07-10 12:39:12.000 191 21200.15 -1.94 42828.41 47788.38 2014-07-10 12:39:13.000 191 21200.19 -1.93 42828.47 47788.38 2014-07-10 12:39:14.000 191 21200.19 -1.96 42828.45 47788.40 2014-07-10 12:39:15.000 191 21200.20 -1.98 42828.42 47788.40 2014-07-10 12:39:16.000 191 21200.19 -1.93 42828.45 47788.41 2014-07-10 12:39:17.000 191 21200.18 -1.95 42828.48 47788.42 2014-07-10 12:39:18.000 191 21200.18 -1.94 42828.48 47788.38 2014-07-10 12:39:19.000 191 21200.18 -1.92 42828.44 47788.41 2014-07-10 12:39:20.000 191 21200.19 -1.88 42828.44 47788.36 2014-07-10 12:39:21.000 191 21200.15 -1.88 42828.43 47788.35 2014-07-10 12:39:22.000 191 21200.10 -1.87 42828.42 47788.35 2014-07-10 12:39:23.000 191 21200.08 -1.90 42828.43 47788.29 2014-07-10 12:39:24.000 191 21200.03 -1.93 42828.42 47788.28 2014-07-10 12:39:25.000 191 21199.99 -1.95 42828.42 47788.28 2014-07-10 12:39:26.000 191 21199.96 -1.95 42828.40 47788.25 2014-07-10 12:39:27.000 191 21199.95 -1.95 42828.44 47788.26 2014-07-10 12:39:28.000 191 21199.94 -1.94 42828.44 47788.28 2014-07-10 12:39:29.000 191 21199.91 -1.94 42828.39 47788.26 2014-07-10 12:39:30.000 191 21199.91 -1.94 42828.41 47788.24 2014-07-10 12:39:31.000 191 21199.91 -1.95 42828.39 47788.22 2014-07-10 12:39:32.000 191 21199.94 -1.97 42828.39 47788.21 2014-07-10 12:39:33.000 191 21199.95 -1.96 42828.35 47788.19 2014-07-10 12:39:34.000 191 21199.96 -1.99 42828.33 47788.18 2014-07-10 12:39:35.000 191 21199.98 -2.02 42828.36 47788.19 2014-07-10 12:39:36.000 191 21199.99 -2.06 42828.38 47788.18 2014-07-10 12:39:37.000 191 21199.97 -2.09 42828.39 47788.22 2014-07-10 12:39:38.000 191 21200.01 -2.13 42828.41 47788.23 2014-07-10 12:39:39.000 191 21200.02 -2.12 42828.41 47788.22 2014-07-10 12:39:40.000 191 21200.07 -2.08 42828.40 47788.21 2014-07-10 12:39:41.000 191 21200.09 -2.03 42828.36 47788.27 2014-07-10 12:39:42.000 191 21200.10 -2.02 42828.33 47788.24 2014-07-10 12:39:43.000 191 21200.09 -2.01 42828.34 47788.26 2014-07-10 12:39:44.000 191 21200.05 -2.02 42828.35 47788.20 2014-07-10 12:39:45.000 191 21200.02 -2.03 42828.35 47788.19 2014-07-10 12:39:46.000 191 21200.01 -2.07 42828.37 47788.19 2014-07-10 12:39:47.000 191 21200.01 -2.07 42828.38 47788.20 2014-07-10 12:39:48.000 191 21200.06 -2.06 42828.39 47788.21 2014-07-10 12:39:49.000 191 21200.07 -2.02 42828.36 47788.24 2014-07-10 12:39:50.000 191 21200.07 -2.05 42828.37 47788.22 2014-07-10 12:39:51.000 191 21200.06 -2.07 42828.39 47788.21 2014-07-10 12:39:52.000 191 21200.04 -2.07 42828.39 47788.22 2014-07-10 12:39:53.000 191 21200.03 -2.05 42828.34 47788.22 2014-07-10 12:39:54.000 191 21200.00 -2.07 42828.37 47788.20 2014-07-10 12:39:55.000 191 21199.95 -2.13 42828.40 47788.22 2014-07-10 12:39:56.000 191 21199.92 -2.16 42828.42 47788.22 2014-07-10 12:39:57.000 191 21199.91 -2.20 42828.49 47788.22 2014-07-10 12:39:58.000 191 21199.87 -2.21 42828.54 47788.24 2014-07-10 12:39:59.000 191 21199.85 -2.24 42828.54 47788.26 2014-07-10 12:40:00.000 191 21199.85 -2.28 42828.55 47788.27 2014-07-10 12:40:01.000 191 21199.84 -2.26 42828.59 47788.30 2014-07-10 12:40:02.000 191 21199.88 -2.24 42828.57 47788.31 2014-07-10 12:40:03.000 191 21199.85 -2.22 42828.56 47788.28 2014-07-10 12:40:04.000 191 21199.85 -2.25 42828.54 47788.30 2014-07-10 12:40:05.000 191 21199.82 -2.21 42828.51 47788.29 2014-07-10 12:40:06.000 191 21199.82 -2.18 42828.50 47788.26 2014-07-10 12:40:07.000 191 21199.84 -2.17 42828.50 47788.25 2014-07-10 12:40:08.000 191 21199.80 -2.15 42828.48 47788.24 2014-07-10 12:40:09.000 191 21199.78 -2.17 42828.45 47788.22 2014-07-10 12:40:10.000 191 21199.75 -2.19 42828.46 47788.19 2014-07-10 12:40:11.000 191 21199.70 -2.17 42828.46 47788.18 2014-07-10 12:40:12.000 191 21199.67 -2.17 42828.46 47788.16 2014-07-10 12:40:13.000 191 21199.64 -2.13 42828.46 47788.14 2014-07-10 12:40:14.000 191 21199.65 -2.10 42828.43 47788.11 2014-07-10 12:40:15.000 191 21199.62 -2.08 42828.43 47788.11 2014-07-10 12:40:16.000 191 21199.61 -2.07 42828.42 47788.11 2014-07-10 12:40:17.000 191 21199.57 -2.07 42828.39 47788.06 2014-07-10 12:40:18.000 191 21199.54 -2.10 42828.40 47788.04 2014-07-10 12:40:19.000 191 21199.53 -2.10 42828.41 47788.05 2014-07-10 12:40:20.000 191 21199.52 -2.15 42828.40 47788.04 2014-07-10 12:40:21.000 191 21199.56 -2.19 42828.43 47788.01 2014-07-10 12:40:22.000 191 21199.58 -2.21 42828.44 47788.06 2014-07-10 12:40:23.000 191 21199.56 -2.20 42828.43 47788.08 2014-07-10 12:40:24.000 191 21199.55 -2.18 42828.42 47788.10 2014-07-10 12:40:25.000 191 21199.56 -2.20 42828.47 47788.09 2014-07-10 12:40:26.000 191 21199.56 -2.19 42828.47 47788.11 2014-07-10 12:40:27.000 191 21199.58 -2.18 42828.45 47788.12 2014-07-10 12:40:28.000 191 21199.59 -2.18 42828.44 47788.13 2014-07-10 12:40:29.000 191 21199.60 -2.18 42828.43 47788.08 2014-07-10 12:40:30.000 191 21199.61 -2.19 42828.46 47788.10 2014-07-10 12:40:31.000 191 21199.62 -2.23 42828.51 47788.13 2014-07-10 12:40:32.000 191 21199.62 -2.26 42828.49 47788.13 2014-07-10 12:40:33.000 191 21199.65 -2.26 42828.49 47788.19 2014-07-10 12:40:34.000 191 21199.68 -2.26 42828.54 47788.19 2014-07-10 12:40:35.000 191 21199.73 -2.28 42828.54 47788.22 2014-07-10 12:40:36.000 191 21199.74 -2.31 42828.56 47788.26 2014-07-10 12:40:37.000 191 21199.76 -2.32 42828.59 47788.26 2014-07-10 12:40:38.000 191 21199.79 -2.31 42828.59 47788.31 2014-07-10 12:40:39.000 191 21199.82 -2.27 42828.61 47788.30 2014-07-10 12:40:40.000 191 21199.84 -2.27 42828.59 47788.35 2014-07-10 12:40:41.000 191 21199.87 -2.26 42828.59 47788.35 2014-07-10 12:40:42.000 191 21199.89 -2.27 42828.61 47788.39 2014-07-10 12:40:43.000 191 21199.87 -2.27 42828.62 47788.38 2014-07-10 12:40:44.000 191 21199.89 -2.28 42828.66 47788.40 2014-07-10 12:40:45.000 191 21199.84 -2.30 42828.67 47788.41 2014-07-10 12:40:46.000 191 21199.84 -2.30 42828.70 47788.42 2014-07-10 12:40:47.000 191 21199.80 -2.29 42828.73 47788.44 2014-07-10 12:40:48.000 191 21199.76 -2.27 42828.72 47788.43 2014-07-10 12:40:49.000 191 21199.73 -2.24 42828.71 47788.40 2014-07-10 12:40:50.000 191 21199.72 -2.22 42828.68 47788.40 2014-07-10 12:40:51.000 191 21199.68 -2.18 42828.66 47788.38 2014-07-10 12:40:52.000 191 21199.58 -2.13 42828.63 47788.33 2014-07-10 12:40:53.000 191 21199.52 -2.08 42828.61 47788.28 2014-07-10 12:40:54.000 191 21199.48 -2.04 42828.59 47788.23 2014-07-10 12:40:55.000 191 21199.45 -2.00 42828.60 47788.21 2014-07-10 12:40:56.000 191 21199.43 -1.96 42828.57 47788.17 2014-07-10 12:40:57.000 191 21199.42 -1.92 42828.52 47788.14 2014-07-10 12:40:58.000 191 21199.40 -1.92 42828.51 47788.11 2014-07-10 12:40:59.000 191 21199.38 -1.90 42828.48 47788.10 2014-07-10 12:41:00.000 191 21199.41 -1.88 42828.45 47788.05 2014-07-10 12:41:01.000 191 21199.43 -1.85 42828.42 47788.06 2014-07-10 12:41:02.000 191 21199.42 -1.79 42828.38 47788.02 2014-07-10 12:41:03.000 191 21199.43 -1.74 42828.36 47788.02 2014-07-10 12:41:04.000 191 21199.43 -1.73 42828.35 47787.97 2014-07-10 12:41:05.000 191 21199.43 -1.75 42828.31 47787.93 2014-07-10 12:41:06.000 191 21199.39 -1.76 42828.31 47787.93 2014-07-10 12:41:07.000 191 21199.35 -1.75 42828.31 47787.88 2014-07-10 12:41:08.000 191 21199.32 -1.77 42828.32 47787.89 2014-07-10 12:41:09.000 191 21199.33 -1.80 42828.32 47787.90 2014-07-10 12:41:10.000 191 21199.35 -1.86 42828.32 47787.89 2014-07-10 12:41:11.000 191 21199.37 -1.94 42828.38 47787.94 2014-07-10 12:41:12.000 191 21199.37 -1.99 42828.40 47787.95 2014-07-10 12:41:13.000 191 21199.36 -2.00 42828.44 47788.00 2014-07-10 12:41:14.000 191 21199.37 -1.99 42828.50 47788.02 2014-07-10 12:41:15.000 191 21199.38 -1.98 42828.51 47788.06 2014-07-10 12:41:16.000 191 21199.38 -1.96 42828.50 47788.08 2014-07-10 12:41:17.000 191 21199.38 -1.97 42828.51 47788.08 2014-07-10 12:41:18.000 191 21199.39 -1.98 42828.53 47788.10 2014-07-10 12:41:19.000 191 21199.40 -2.02 42828.52 47788.10 2014-07-10 12:41:20.000 191 21199.38 -2.05 42828.55 47788.12 2014-07-10 12:41:21.000 191 21199.37 -2.08 42828.59 47788.12 2014-07-10 12:41:22.000 191 21199.41 -2.10 42828.59 47788.15 2014-07-10 12:41:23.000 191 21199.41 -2.12 42828.62 47788.17 2014-07-10 12:41:24.000 191 21199.42 -2.11 42828.65 47788.19 2014-07-10 12:41:25.000 191 21199.41 -2.11 42828.71 47788.23 2014-07-10 12:41:26.000 191 21199.39 -2.10 42828.69 47788.24 2014-07-10 12:41:27.000 191 21199.34 -2.06 42828.69 47788.24 2014-07-10 12:41:28.000 191 21199.31 -2.04 42828.68 47788.23 2014-07-10 12:41:29.000 191 21199.29 -2.02 42828.69 47788.20 2014-07-10 12:41:30.000 191 21199.27 -1.98 42828.69 47788.17 2014-07-10 12:41:31.000 191 21199.30 -1.94 42828.65 47788.16 2014-07-10 12:41:32.000 191 21199.33 -1.90 42828.61 47788.15 2014-07-10 12:41:33.000 191 21199.32 -1.89 42828.58 47788.09 2014-07-10 12:41:34.000 191 21199.30 -1.88 42828.54 47788.08 2014-07-10 12:41:35.000 191 21199.27 -1.88 42828.52 47788.06 2014-07-10 12:41:36.000 191 21199.25 -1.87 42828.50 47788.03 2014-07-10 12:41:37.000 191 21199.25 -1.88 42828.49 47788.02 2014-07-10 12:41:38.000 191 21199.26 -1.89 42828.47 47787.99 2014-07-10 12:41:39.000 191 21199.28 -1.92 42828.49 47788.01 2014-07-10 12:41:40.000 191 21199.32 -1.97 42828.50 47788.00 2014-07-10 12:41:41.000 191 21199.29 -1.99 42828.55 47788.04 2014-07-10 12:41:42.000 191 21199.26 -1.95 42828.54 47788.06 2014-07-10 12:41:43.000 191 21199.26 -1.88 42828.52 47788.04 2014-07-10 12:41:44.000 191 21199.26 -1.82 42828.54 47788.04 2014-07-10 12:41:45.000 191 21199.28 -1.78 42828.52 47788.04 2014-07-10 12:41:46.000 191 21199.33 -1.76 42828.50 47788.03 2014-07-10 12:41:47.000 191 21199.35 -1.73 42828.45 47788.01 2014-07-10 12:41:48.000 191 21199.36 -1.71 42828.44 47788.03 2014-07-10 12:41:49.000 191 21199.33 -1.68 42828.45 47788.02 2014-07-10 12:41:50.000 191 21199.30 -1.54 42828.41 47787.98 2014-07-10 12:41:51.000 191 21199.25 -1.42 42828.34 47787.94 2014-07-10 12:41:52.000 191 21199.20 -1.37 42828.27 47787.85 2014-07-10 12:41:53.000 191 21199.18 -1.41 42828.27 47787.80 2014-07-10 12:41:54.000 191 21199.18 -1.43 42828.27 47787.75 2014-07-10 12:41:55.000 191 21199.18 -1.43 42828.24 47787.76 2014-07-10 12:41:56.000 191 21199.20 -1.43 42828.23 47787.76 2014-07-10 12:41:57.000 191 21199.21 -1.43 42828.23 47787.77 2014-07-10 12:41:58.000 191 21199.22 -1.48 42828.28 47787.74 2014-07-10 12:41:59.000 191 21199.24 -1.57 42828.31 47787.77 2014-07-10 12:42:00.000 191 21199.26 -1.62 42828.36 47787.82 2014-07-10 12:42:01.000 191 21199.23 -1.65 42828.40 47787.84 2014-07-10 12:42:02.000 191 21199.22 -1.66 42828.46 47787.89 2014-07-10 12:42:03.000 191 21199.24 -1.68 42828.49 47787.94 2014-07-10 12:42:04.000 191 21199.22 -1.65 42828.47 47787.96 2014-07-10 12:42:05.000 191 21199.21 -1.63 42828.46 47787.96 2014-07-10 12:42:06.000 191 21199.21 -1.56 42828.46 47787.97 2014-07-10 12:42:07.000 191 21199.21 -1.54 42828.46 47787.99 2014-07-10 12:42:08.000 191 21199.19 -1.52 42828.46 47787.95 2014-07-10 12:42:09.000 191 21199.17 -1.51 42828.47 47787.97 2014-07-10 12:42:10.000 191 21199.18 -1.49 42828.46 47787.94 2014-07-10 12:42:11.000 191 21199.13 -1.49 42828.44 47787.94 2014-07-10 12:42:12.000 191 21199.13 -1.46 42828.40 47787.90 2014-07-10 12:42:13.000 191 21199.05 -1.38 42828.40 47787.89 2014-07-10 12:42:14.000 191 21199.01 -1.27 42828.36 47787.85 2014-07-10 12:42:15.000 191 21198.96 -1.24 42828.32 47787.77 2014-07-10 12:42:16.000 191 21198.93 -1.26 42828.27 47787.71 2014-07-10 12:42:17.000 191 21198.92 -1.29 42828.21 47787.66 2014-07-10 12:42:18.000 191 21198.93 -1.29 42828.23 47787.66 2014-07-10 12:42:19.000 191 21198.89 -1.19 42828.21 47787.65 2014-07-10 12:42:20.000 191 21198.89 -1.14 42828.14 47787.58 2014-07-10 12:42:21.000 191 21198.88 -1.13 42828.07 47787.48 2014-07-10 12:42:22.000 191 21198.84 -1.13 42828.00 47787.43 2014-07-10 12:42:23.000 191 21198.81 -1.12 42827.94 47787.37 2014-07-10 12:42:24.000 191 21198.83 -1.13 42827.92 47787.35 2014-07-10 12:42:25.000 191 21198.82 -1.19 42827.91 47787.29 2014-07-10 12:42:26.000 191 21198.81 -1.30 42827.88 47787.27 2014-07-10 12:42:27.000 191 21198.79 -1.38 42827.86 47787.25 2014-07-10 12:42:28.000 191 21198.76 -1.47 42827.87 47787.21 2014-07-10 12:42:29.000 191 21198.77 -1.56 42827.89 47787.26 2014-07-10 12:42:30.000 191 21198.78 -1.62 42827.95 47787.26 2014-07-10 12:42:31.000 191 21198.79 -1.69 42827.94 47787.26 2014-07-10 12:42:32.000 191 21198.78 -1.72 42828.03 47787.31 2014-07-10 12:42:33.000 191 21198.74 -1.76 42828.05 47787.33 2014-07-10 12:42:34.000 191 21198.68 -1.75 42828.08 47787.33 2014-07-10 12:42:35.000 191 21198.64 -1.74 42828.07 47787.34 2014-07-10 12:42:36.000 191 21198.61 -1.74 42828.09 47787.35 2014-07-10 12:42:37.000 191 21198.60 -1.74 42828.13 47787.32 2014-07-10 12:42:38.000 191 21198.55 -1.75 42828.09 47787.32 2014-07-10 12:42:39.000 191 21198.52 -1.78 42828.12 47787.35 2014-07-10 12:42:40.000 191 21198.53 -1.81 42828.16 47787.35 2014-07-10 12:42:41.000 191 21198.58 -1.85 42828.18 47787.41 2014-07-10 12:42:42.000 191 21198.60 -1.90 42828.24 47787.43 2014-07-10 12:42:43.000 191 21198.62 -1.99 42828.29 47787.47 2014-07-10 12:42:44.000 191 21198.66 -2.06 42828.34 47787.51 2014-07-10 12:42:45.000 191 21198.68 -2.13 42828.36 47787.57 2014-07-10 12:42:46.000 191 21198.70 -2.16 42828.40 47787.62 2014-07-10 12:42:47.000 191 21198.71 -2.18 42828.48 47787.68 2014-07-10 12:42:48.000 191 21198.75 -2.16 42828.52 47787.73 2014-07-10 12:42:49.000 191 21198.74 -2.12 42828.53 47787.76 2014-07-10 12:42:50.000 191 21198.74 -2.06 42828.50 47787.78 2014-07-10 12:42:51.000 191 21198.71 -2.01 42828.47 47787.75 2014-07-10 12:42:52.000 191 21198.70 -1.98 42828.47 47787.72 2014-07-10 12:42:53.000 191 21198.68 -1.98 42828.44 47787.70 2014-07-10 12:42:54.000 191 21198.66 -1.97 42828.43 47787.67 2014-07-10 12:42:55.000 191 21198.65 -1.94 42828.41 47787.63 2014-07-10 12:42:56.000 191 21198.60 -1.90 42828.38 47787.59 2014-07-10 12:42:57.000 191 21198.57 -1.87 42828.37 47787.58 2014-07-10 12:42:58.000 191 21198.52 -1.84 42828.33 47787.56 2014-07-10 12:42:59.000 191 21198.46 -1.78 42828.31 47787.51 2014-07-10 12:43:00.000 191 21198.48 -1.75 42828.26 47787.46 2014-07-10 12:43:01.000 191 21198.48 -1.75 42828.27 47787.45 2014-07-10 12:43:02.000 191 21198.46 -1.71 42828.22 47787.43 2014-07-10 12:43:03.000 191 21198.45 -1.71 42828.19 47787.40 2014-07-10 12:43:04.000 191 21198.45 -1.69 42828.19 47787.38 2014-07-10 12:43:05.000 191 21198.45 -1.71 42828.17 47787.37 2014-07-10 12:43:06.000 191 21198.45 -1.71 42828.18 47787.35 2014-07-10 12:43:07.000 191 21198.46 -1.69 42828.16 47787.37 2014-07-10 12:43:08.000 191 21198.48 -1.70 42828.23 47787.36 2014-07-10 12:43:09.000 191 21198.47 -1.70 42828.23 47787.37 2014-07-10 12:43:10.000 191 21198.47 -1.68 42828.20 47787.37 2014-07-10 12:43:11.000 191 21198.47 -1.65 42828.21 47787.36 2014-07-10 12:43:12.000 191 21198.45 -1.63 42828.19 47787.35 2014-07-10 12:43:13.000 191 21198.41 -1.61 42828.14 47787.34 2014-07-10 12:43:14.000 191 21198.32 -1.57 42828.08 47787.29 2014-07-10 12:43:15.000 191 21198.31 -1.56 42828.06 47787.23 2014-07-10 12:43:16.000 191 21198.35 -1.59 42828.09 47787.20 2014-07-10 12:43:17.000 191 21198.34 -1.60 42828.10 47787.19 2014-07-10 12:43:18.000 191 21198.38 -1.59 42828.09 47787.21 2014-07-10 12:43:19.000 191 21198.40 -1.60 42828.11 47787.21 2014-07-10 12:43:20.000 191 21198.42 -1.61 42828.12 47787.24 2014-07-10 12:43:21.000 191 21198.41 -1.58 42828.16 47787.27 2014-07-10 12:43:22.000 191 21198.40 -1.57 42828.14 47787.30 2014-07-10 12:43:23.000 191 21198.40 -1.54 42828.12 47787.29 2014-07-10 12:43:24.000 191 21198.41 -1.51 42828.13 47787.33 2014-07-10 12:43:25.000 191 21198.43 -1.52 42828.13 47787.32 2014-07-10 12:43:26.000 191 21198.43 -1.54 42828.14 47787.34 2014-07-10 12:43:27.000 191 21198.39 -1.51 42828.19 47787.35 2014-07-10 12:43:28.000 191 21198.37 -1.48 42828.25 47787.33 2014-07-10 12:43:29.000 191 21198.32 -1.40 42828.18 47787.31 2014-07-10 12:43:30.000 191 21198.32 -1.31 42828.17 47787.28 2014-07-10 12:43:31.000 191 21198.32 -1.30 42828.12 47787.25 2014-07-10 12:43:32.000 191 21198.30 -1.31 42828.11 47787.22 2014-07-10 12:43:33.000 191 21198.31 -1.31 42828.09 47787.20 2014-07-10 12:43:34.000 191 21198.28 -1.30 42828.07 47787.22 2014-07-10 12:43:35.000 191 21198.23 -1.29 42828.06 47787.19 2014-07-10 12:43:36.000 191 21198.24 -1.28 42828.04 47787.15 2014-07-10 12:43:37.000 191 21198.22 -1.26 42828.07 47787.15 2014-07-10 12:43:38.000 191 21198.21 -1.26 42828.06 47787.11 2014-07-10 12:43:39.000 191 21198.21 -1.25 42828.02 47787.11 2014-07-10 12:43:40.000 191 21198.22 -1.23 42828.01 47787.08 2014-07-10 12:43:41.000 191 21198.21 -1.24 42828.00 47787.09 2014-07-10 12:43:42.000 191 21198.24 -1.24 42827.97 47787.09 2014-07-10 12:43:43.000 191 21198.24 -1.23 42827.99 47787.11 2014-07-10 12:43:44.000 191 21198.27 -1.22 42827.99 47787.10 2014-07-10 12:43:45.000 191 21198.24 -1.20 42827.99 47787.10 2014-07-10 12:43:46.000 191 21198.19 -1.11 42827.96 47787.11 2014-07-10 12:43:47.000 191 21198.16 -0.99 42827.89 47787.06 2014-07-10 12:43:48.000 191 21198.14 -0.91 42827.82 47786.99 2014-07-10 12:43:49.000 191 21198.13 -0.87 42827.80 47786.90 2014-07-10 12:43:50.000 191 21198.17 -0.91 42827.77 47786.85 2014-07-10 12:43:51.000 191 21198.23 -0.99 42827.75 47786.87 2014-07-10 12:43:52.000 191 21198.24 -1.06 42827.78 47786.85 2014-07-10 12:43:53.000 191 21198.28 -1.12 42827.83 47786.92 2014-07-10 12:43:54.000 191 21198.32 -1.17 42827.89 47786.98 2014-07-10 12:43:55.000 191 21198.30 -1.19 42827.94 47787.04 2014-07-10 12:43:56.000 191 21198.31 -1.19 42827.99 47787.10 2014-07-10 12:43:57.000 191 21198.29 -1.17 42828.02 47787.13 2014-07-10 12:43:58.000 191 21198.34 -1.19 42828.07 47787.18 2014-07-10 12:43:59.000 191 21198.31 -1.20 42828.07 47787.21 2014-07-10 12:44:00.000 191 21198.30 -1.19 42828.07 47787.20 2014-07-10 12:44:01.000 191 21198.32 -1.17 42828.08 47787.19 2014-07-10 12:44:02.000 191 21198.34 -1.14 42828.11 47787.23 2014-07-10 12:44:03.000 191 21198.35 -1.16 42828.10 47787.24 2014-07-10 12:44:04.000 191 21198.37 -1.15 42828.11 47787.25 2014-07-10 12:44:05.000 191 21198.35 -1.15 42828.05 47787.24 2014-07-10 12:44:06.000 191 21198.33 -1.18 42828.09 47787.24 2014-07-10 12:44:07.000 191 21198.33 -1.22 42828.12 47787.23 2014-07-10 12:44:08.000 191 21198.32 -1.26 42828.11 47787.25 2014-07-10 12:44:09.000 191 21198.29 -1.24 42828.13 47787.27 2014-07-10 12:44:10.000 191 21198.29 -1.25 42828.15 47787.28 2014-07-10 12:44:11.000 191 21198.32 -1.26 42828.16 47787.26 2014-07-10 12:44:12.000 191 21198.33 -1.29 42828.18 47787.29 2014-07-10 12:44:13.000 191 21198.31 -1.32 42828.18 47787.29 2014-07-10 12:44:14.000 191 21198.32 -1.34 42828.18 47787.31 2014-07-10 12:44:15.000 191 21198.33 -1.37 42828.22 47787.32 2014-07-10 12:44:16.000 191 21198.29 -1.38 42828.24 47787.32 2014-07-10 12:44:17.000 191 21198.25 -1.39 42828.23 47787.33 2014-07-10 12:44:18.000 191 21198.22 -1.40 42828.28 47787.31 2014-07-10 12:44:19.000 191 21198.20 -1.39 42828.30 47787.36 2014-07-10 12:44:20.000 191 21198.14 -1.37 42828.30 47787.33 2014-07-10 12:44:21.000 191 21198.10 -1.36 42828.32 47787.34 2014-07-10 12:44:22.000 191 21198.07 -1.35 42828.38 47787.35 2014-07-10 12:44:23.000 191 21198.07 -1.36 42828.34 47787.32 2014-07-10 12:44:24.000 191 21198.06 -1.33 42828.35 47787.28 2014-07-10 12:44:25.000 191 21198.04 -1.32 42828.28 47787.29 2014-07-10 12:44:26.000 191 21198.08 -1.32 42828.27 47787.31 2014-07-10 12:44:27.000 191 21198.10 -1.32 42828.30 47787.29 2014-07-10 12:44:28.000 191 21198.13 -1.30 42828.31 47787.30 2014-07-10 12:44:29.000 191 21198.17 -1.27 42828.26 47787.30 2014-07-10 12:44:30.000 191 21198.24 -1.27 42828.25 47787.31 2014-07-10 12:44:31.000 191 21198.25 -1.28 42828.20 47787.29 2014-07-10 12:44:32.000 191 21198.27 -1.27 42828.19 47787.30 2014-07-10 12:44:33.000 191 21198.26 -1.27 42828.16 47787.28 2014-07-10 12:44:34.000 191 21198.26 -1.29 42828.13 47787.26 2014-07-10 12:44:35.000 191 21198.31 -1.29 42828.15 47787.28 2014-07-10 12:44:36.000 191 21198.35 -1.31 42828.12 47787.29 2014-07-10 12:44:37.000 191 21198.38 -1.30 42828.13 47787.28 2014-07-10 12:44:38.000 191 21198.37 -1.30 42828.13 47787.26 2014-07-10 12:44:39.000 191 21198.37 -1.31 42828.12 47787.29 2014-07-10 12:44:40.000 191 21198.37 -1.32 42828.14 47787.28 2014-07-10 12:44:41.000 191 21198.38 -1.33 42828.13 47787.29 2014-07-10 12:44:42.000 191 21198.40 -1.36 42828.12 47787.29 2014-07-10 12:44:43.000 191 21198.43 -1.40 42828.13 47787.30 2014-07-10 12:44:44.000 191 21198.43 -1.42 42828.17 47787.33 2014-07-10 12:44:45.000 191 21198.43 -1.45 42828.21 47787.34 2014-07-10 12:44:46.000 191 21198.40 -1.50 42828.22 47787.38 2014-07-10 12:44:47.000 191 21198.41 -1.53 42828.30 47787.39 2014-07-10 12:44:48.000 191 21198.47 -1.51 42828.34 47787.45 2014-07-10 12:44:49.000 191 21198.55 -1.48 42828.35 47787.51 2014-07-10 12:44:50.000 191 21198.61 -1.47 42828.39 47787.57 2014-07-10 12:44:51.000 191 21198.66 -1.46 42828.41 47787.62 2014-07-10 12:44:52.000 191 21198.65 -1.47 42828.43 47787.65 2014-07-10 12:44:53.000 191 21198.67 -1.48 42828.46 47787.67 2014-07-10 12:44:54.000 191 21198.71 -1.50 42828.44 47787.68 2014-07-10 12:44:55.000 191 21198.72 -1.51 42828.46 47787.73 2014-07-10 12:44:56.000 191 21198.71 -1.51 42828.48 47787.75 2014-07-10 12:44:57.000 191 21198.66 -1.47 42828.49 47787.76 2014-07-10 12:44:58.000 191 21198.62 -1.46 42828.49 47787.76 2014-07-10 12:44:59.000 191 21198.59 -1.48 42828.47 47787.73 2014-07-10 12:45:00.000 191 21198.56 -1.47 42828.46 47787.71 2014-07-10 12:45:01.000 191 21198.53 -1.49 42828.48 47787.66 2014-07-10 12:45:02.000 191 21198.49 -1.50 42828.46 47787.67 2014-07-10 12:45:03.000 191 21198.47 -1.50 42828.43 47787.62 2014-07-10 12:45:04.000 191 21198.46 -1.50 42828.44 47787.62 2014-07-10 12:45:05.000 191 21198.46 -1.51 42828.43 47787.57 2014-07-10 12:45:06.000 191 21198.45 -1.52 42828.39 47787.56 2014-07-10 12:45:07.000 191 21198.41 -1.50 42828.37 47787.52 2014-07-10 12:45:08.000 191 21198.38 -1.50 42828.33 47787.49 2014-07-10 12:45:09.000 191 21198.36 -1.53 42828.35 47787.46 2014-07-10 12:45:10.000 191 21198.35 -1.56 42828.30 47787.45 2014-07-10 12:45:11.000 191 21198.37 -1.55 42828.29 47787.44 2014-07-10 12:45:12.000 191 21198.38 -1.58 42828.26 47787.43 2014-07-10 12:45:13.000 191 21198.36 -1.61 42828.27 47787.40 2014-07-10 12:45:14.000 191 21198.35 -1.64 42828.24 47787.40 2014-07-10 12:45:15.000 191 21198.34 -1.64 42828.22 47787.39 2014-07-10 12:45:16.000 191 21198.31 -1.63 42828.20 47787.32 2014-07-10 12:45:17.000 191 21198.29 -1.62 42828.20 47787.32 2014-07-10 12:45:18.000 191 21198.29 -1.62 42828.17 47787.28 2014-07-10 12:45:19.000 191 21198.28 -1.59 42828.11 47787.26 2014-07-10 12:45:20.000 191 21198.27 -1.57 42828.10 47787.26 2014-07-10 12:45:21.000 191 21198.24 -1.52 42828.08 47787.20 2014-07-10 12:45:22.000 191 21198.19 -1.48 42828.04 47787.17 2014-07-10 12:45:23.000 191 21198.17 -1.45 42828.03 47787.12 2014-07-10 12:45:24.000 191 21198.15 -1.42 42827.99 47787.08 2014-07-10 12:45:25.000 191 21198.18 -1.44 42828.01 47787.05 2014-07-10 12:45:26.000 191 21198.19 -1.45 42828.01 47787.05 2014-07-10 12:45:27.000 191 21198.20 -1.54 42828.05 47787.08 2014-07-10 12:45:28.000 191 21198.23 -1.58 42828.05 47787.11 2014-07-10 12:45:29.000 191 21198.29 -1.60 42828.11 47787.15 2014-07-10 12:45:30.000 191 21198.35 -1.65 42828.14 47787.19 2014-07-10 12:45:31.000 191 21198.38 -1.70 42828.14 47787.22 2014-07-10 12:45:32.000 191 21198.42 -1.72 42828.17 47787.28 2014-07-10 12:45:33.000 191 21198.47 -1.76 42828.21 47787.31 2014-07-10 12:45:34.000 191 21198.50 -1.80 42828.23 47787.37 2014-07-10 12:45:35.000 191 21198.48 -1.83 42828.22 47787.38 2014-07-10 12:45:36.000 191 21198.49 -1.83 42828.22 47787.39 2014-07-10 12:45:37.000 191 21198.43 -1.84 42828.20 47787.43 2014-07-10 12:45:38.000 191 21198.45 -1.85 42828.19 47787.38 2014-07-10 12:45:39.000 191 21198.44 -1.87 42828.17 47787.39 2014-07-10 12:45:40.000 191 21198.44 -1.91 42828.20 47787.39 2014-07-10 12:45:41.000 191 21198.43 -1.92 42828.23 47787.39 2014-07-10 12:45:42.000 191 21198.42 -1.96 42828.26 47787.37 2014-07-10 12:45:43.000 191 21198.46 -1.98 42828.26 47787.39 2014-07-10 12:45:44.000 191 21198.49 -1.97 42828.25 47787.42 2014-07-10 12:45:45.000 191 21198.48 -1.95 42828.22 47787.42 2014-07-10 12:45:46.000 191 21198.48 -1.95 42828.20 47787.42 2014-07-10 12:45:47.000 191 21198.49 -1.99 42828.22 47787.41 2014-07-10 12:45:48.000 191 21198.49 -2.03 42828.23 47787.40 2014-07-10 12:45:49.000 191 21198.49 -2.03 42828.22 47787.42 2014-07-10 12:45:50.000 191 21198.50 -2.06 42828.26 47787.42 2014-07-10 12:45:51.000 191 21198.48 -2.08 42828.27 47787.43 2014-07-10 12:45:52.000 191 21198.50 -2.09 42828.27 47787.47 2014-07-10 12:45:53.000 191 21198.46 -2.14 42828.30 47787.46 2014-07-10 12:45:54.000 191 21198.43 -2.20 42828.30 47787.48 2014-07-10 12:45:55.000 191 21198.45 -2.21 42828.37 47787.48 2014-07-10 12:45:56.000 191 21198.43 -2.23 42828.36 47787.51 2014-07-10 12:45:57.000 191 21198.43 -2.23 42828.38 47787.51 2014-07-10 12:45:58.000 191 21198.40 -2.24 42828.36 47787.53 2014-07-10 12:45:59.000 191 21198.40 -2.24 42828.39 47787.54 2014-07-10 12:46:00.000 191 21198.39 -2.22 42828.39 47787.53 2014-07-10 12:46:01.000 191 21198.37 -2.21 42828.38 47787.53 2014-07-10 12:46:02.000 191 21198.37 -2.20 42828.41 47787.52 2014-07-10 12:46:03.000 191 21198.38 -2.19 42828.41 47787.52 2014-07-10 12:46:04.000 191 21198.34 -2.19 42828.39 47787.49 2014-07-10 12:46:05.000 191 21198.32 -2.20 42828.37 47787.49 2014-07-10 12:46:06.000 191 21198.32 -2.18 42828.37 47787.45 2014-07-10 12:46:07.000 191 21198.31 -2.17 42828.36 47787.43 2014-07-10 12:46:08.000 191 21198.31 -2.17 42828.32 47787.42 2014-07-10 12:46:09.000 191 21198.29 -2.18 42828.31 47787.44 2014-07-10 12:46:10.000 191 21198.27 -2.20 42828.31 47787.44 2014-07-10 12:46:11.000 191 21198.28 -2.22 42828.32 47787.44 2014-07-10 12:46:12.000 191 21198.26 -2.22 42828.29 47787.40 2014-07-10 12:46:13.000 191 21198.25 -2.24 42828.29 47787.39 2014-07-10 12:46:14.000 191 21198.25 -2.24 42828.27 47787.38 2014-07-10 12:46:15.000 191 21198.25 -2.26 42828.26 47787.38 2014-07-10 12:46:16.000 191 21198.22 -2.25 42828.27 47787.37 2014-07-10 12:46:17.000 191 21198.21 -2.24 42828.27 47787.35 2014-07-10 12:46:18.000 191 21198.20 -2.25 42828.27 47787.35 2014-07-10 12:46:19.000 191 21198.23 -2.29 42828.26 47787.35 2014-07-10 12:46:20.000 191 21198.22 -2.31 42828.26 47787.32 2014-07-10 12:46:21.000 191 21198.21 -2.31 42828.30 47787.35 2014-07-10 12:46:22.000 191 21198.21 -2.31 42828.29 47787.32 2014-07-10 12:46:23.000 191 21198.25 -2.32 42828.28 47787.35 2014-07-10 12:46:24.000 191 21198.27 -2.32 42828.23 47787.32 2014-07-10 12:46:25.000 191 21198.29 -2.31 42828.24 47787.31 2014-07-10 12:46:26.000 191 21198.28 -2.33 42828.25 47787.34 2014-07-10 12:46:27.000 191 21198.32 -2.35 42828.23 47787.35 2014-07-10 12:46:28.000 191 21198.29 -2.38 42828.24 47787.33 2014-07-10 12:46:29.000 191 21198.31 -2.36 42828.24 47787.35 2014-07-10 12:46:30.000 191 21198.28 -2.34 42828.24 47787.32 2014-07-10 12:46:31.000 191 21198.26 -2.36 42828.25 47787.31 2014-07-10 12:46:32.000 191 21198.24 -2.33 42828.22 47787.30 2014-07-10 12:46:33.000 191 21198.23 -2.34 42828.20 47787.29 2014-07-10 12:46:34.000 191 21198.22 -2.38 42828.20 47787.27 2014-07-10 12:46:35.000 191 21198.23 -2.41 42828.22 47787.25 2014-07-10 12:46:36.000 191 21198.21 -2.39 42828.15 47787.25 2014-07-10 12:46:37.000 191 21198.17 -2.38 42828.13 47787.24 2014-07-10 12:46:38.000 191 21198.19 -2.35 42828.12 47787.23 2014-07-10 12:46:39.000 191 21198.19 -2.35 42828.16 47787.19 2014-07-10 12:46:40.000 191 21198.15 -2.37 42828.16 47787.17 2014-07-10 12:46:41.000 191 21198.14 -2.36 42828.14 47787.17 2014-07-10 12:46:42.000 191 21198.11 -2.35 42828.16 47787.16 2014-07-10 12:46:43.000 191 21198.13 -2.33 42828.16 47787.16 2014-07-10 12:46:44.000 191 21198.13 -2.32 42828.12 47787.16 2014-07-10 12:46:45.000 191 21198.14 -2.30 42828.15 47787.14 2014-07-10 12:46:46.000 191 21198.12 -2.31 42828.11 47787.14 2014-07-10 12:46:47.000 191 21198.11 -2.30 42828.10 47787.12 2014-07-10 12:46:48.000 191 21198.08 -2.30 42828.07 47787.12 2014-07-10 12:46:49.000 191 21198.08 -2.30 42828.03 47787.08 2014-07-10 12:46:50.000 191 21198.08 -2.27 42828.03 47787.06 2014-07-10 12:46:51.000 191 21198.06 -2.24 42828.03 47787.04 2014-07-10 12:46:52.000 191 21198.05 -2.23 42827.97 47787.02 2014-07-10 12:46:53.000 191 21198.02 -2.23 42827.97 47786.98 2014-07-10 12:46:54.000 191 21197.99 -2.21 42827.94 47786.97 2014-07-10 12:46:55.000 191 21197.93 -2.12 42827.86 47786.90 2014-07-10 12:46:56.000 191 21197.89 -2.02 42827.82 47786.85 2014-07-10 12:46:57.000 191 21197.86 -2.00 42827.75 47786.77 2014-07-10 12:46:58.000 191 21197.87 -2.01 42827.72 47786.72 2014-07-10 12:46:59.000 191 21197.87 -2.04 42827.72 47786.70 2014-07-10 12:47:00.000 191 21197.89 -2.08 42827.74 47786.69 2014-07-10 12:47:01.000 191 21197.92 -2.12 42827.76 47786.73 2014-07-10 12:47:02.000 191 21197.94 -2.13 42827.75 47786.75 2014-07-10 12:47:03.000 191 21197.95 -2.16 42827.76 47786.75 2014-07-10 12:47:04.000 191 21197.96 -2.19 42827.80 47786.79 2014-07-10 12:47:05.000 191 21197.99 -2.18 42827.82 47786.81 2014-07-10 12:47:06.000 191 21198.00 -2.22 42827.82 47786.84 2014-07-10 12:47:07.000 191 21198.03 -2.23 42827.83 47786.87 2014-07-10 12:47:08.000 191 21198.02 -2.23 42827.85 47786.89 2014-07-10 12:47:09.000 191 21198.03 -2.24 42827.86 47786.89 2014-07-10 12:47:10.000 191 21198.03 -2.23 42827.86 47786.90 2014-07-10 12:47:11.000 191 21198.04 -2.21 42827.86 47786.90 2014-07-10 12:47:12.000 191 21198.06 -2.17 42827.86 47786.91 2014-07-10 12:47:13.000 191 21198.04 -2.16 42827.88 47786.90 2014-07-10 12:47:14.000 191 21198.07 -2.14 42827.88 47786.90 2014-07-10 12:47:15.000 191 21198.07 -2.11 42827.84 47786.90 2014-07-10 12:47:16.000 191 21198.04 -2.09 42827.83 47786.89 2014-07-10 12:47:17.000 191 21198.00 -2.01 42827.82 47786.90 2014-07-10 12:47:18.000 191 21197.98 -1.94 42827.79 47786.87 2014-07-10 12:47:19.000 191 21197.95 -1.87 42827.78 47786.82 2014-07-10 12:47:20.000 191 21197.93 -1.83 42827.71 47786.75 2014-07-10 12:47:21.000 191 21197.93 -1.79 42827.66 47786.72 2014-07-10 12:47:22.000 191 21197.92 -1.79 42827.63 47786.68 2014-07-10 12:47:23.000 191 21197.91 -1.77 42827.61 47786.62 2014-07-10 12:47:24.000 191 21197.88 -1.76 42827.60 47786.62 2014-07-10 12:47:25.000 191 21197.86 -1.75 42827.57 47786.57 2014-07-10 12:47:26.000 191 21197.85 -1.78 42827.54 47786.58 2014-07-10 12:47:27.000 191 21197.85 -1.81 42827.59 47786.56 2014-07-10 12:47:28.000 191 21197.86 -1.86 42827.59 47786.55 2014-07-10 12:47:29.000 191 21197.88 -1.87 42827.60 47786.57 2014-07-10 12:47:30.000 191 21197.92 -1.91 42827.65 47786.59 2014-07-10 12:47:31.000 191 21197.93 -1.93 42827.65 47786.63 2014-07-10 12:47:32.000 191 21197.89 -1.95 42827.66 47786.65 2014-07-10 12:47:33.000 191 21197.90 -1.97 42827.66 47786.68 2014-07-10 12:47:34.000 191 21197.92 -1.98 42827.69 47786.68 2014-07-10 12:47:35.000 191 21197.92 -2.02 42827.74 47786.72 2014-07-10 12:47:36.000 191 21197.89 -2.00 42827.75 47786.71 2014-07-10 12:47:37.000 191 21197.87 -1.99 42827.76 47786.75 2014-07-10 12:47:38.000 191 21197.87 -1.99 42827.77 47786.73 2014-07-10 12:47:39.000 191 21197.89 -1.95 42827.74 47786.73 2014-07-10 12:47:40.000 191 21197.90 -1.96 42827.76 47786.73 2014-07-10 12:47:41.000 191 21197.90 -1.98 42827.71 47786.74 2014-07-10 12:47:42.000 191 21197.91 -2.00 42827.72 47786.75 2014-07-10 12:47:43.000 191 21197.92 -2.03 42827.75 47786.72 2014-07-10 12:47:44.000 191 21197.93 -2.03 42827.80 47786.73 2014-07-10 12:47:45.000 191 21197.94 -2.03 42827.81 47786.75 2014-07-10 12:47:46.000 191 21197.97 -2.06 42827.81 47786.75 2014-07-10 12:47:47.000 191 21198.00 -2.09 42827.81 47786.76 2014-07-10 12:47:48.000 191 21197.98 -2.13 42827.82 47786.77 2014-07-10 12:47:49.000 191 21198.00 -2.15 42827.81 47786.78 2014-07-10 12:47:50.000 191 21198.01 -2.16 42827.83 47786.82 2014-07-10 12:47:51.000 191 21198.06 -2.21 42827.82 47786.81 2014-07-10 12:47:52.000 191 21198.04 -2.23 42827.82 47786.82 2014-07-10 12:47:53.000 191 21198.02 -2.29 42827.89 47786.84 2014-07-10 12:47:54.000 191 21198.04 -2.33 42827.93 47786.88 2014-07-10 12:47:55.000 191 21198.08 -2.37 42827.94 47786.89 2014-07-10 12:47:56.000 191 21198.08 -2.45 42827.99 47786.94 2014-07-10 12:47:57.000 191 21198.06 -2.47 42828.01 47786.93 2014-07-10 12:47:58.000 191 21198.06 -2.48 42828.05 47787.01 2014-07-10 12:47:59.000 191 21198.07 -2.52 42828.08 47787.03 2014-07-10 12:48:00.000 191 21198.05 -2.53 42828.12 47787.06 2014-07-10 12:48:01.000 191 21198.03 -2.51 42828.11 47787.05 2014-07-10 12:48:02.000 191 21198.02 -2.48 42828.11 47787.06 2014-07-10 12:48:03.000 191 21198.01 -2.48 42828.10 47787.07 2014-07-10 12:48:04.000 191 21197.97 -2.46 42828.12 47787.07 2014-07-10 12:48:05.000 191 21197.96 -2.44 42828.09 47787.05 2014-07-10 12:48:06.000 191 21197.94 -2.46 42828.07 47787.00 2014-07-10 12:48:07.000 191 21197.93 -2.44 42828.07 47787.01 2014-07-10 12:48:08.000 191 21197.91 -2.41 42828.06 47786.98 2014-07-10 12:48:09.000 191 21197.87 -2.38 42828.04 47786.97 2014-07-10 12:48:10.000 191 21197.85 -2.36 42828.04 47786.96 2014-07-10 12:48:11.000 191 21197.85 -2.35 42828.01 47786.93 2014-07-10 12:48:12.000 191 21197.85 -2.34 42828.03 47786.91 2014-07-10 12:48:13.000 191 21197.83 -2.37 42828.03 47786.90 2014-07-10 12:48:14.000 191 21197.85 -2.37 42828.01 47786.90 2014-07-10 12:48:15.000 191 21197.86 -2.36 42827.99 47786.90 2014-07-10 12:48:16.000 191 21197.87 -2.38 42827.98 47786.91 2014-07-10 12:48:17.000 191 21197.89 -2.37 42827.98 47786.90 2014-07-10 12:48:18.000 191 21197.89 -2.37 42827.99 47786.91 2014-07-10 12:48:19.000 191 21197.90 -2.38 42827.98 47786.90 2014-07-10 12:48:20.000 191 21197.89 -2.38 42827.97 47786.92 2014-07-10 12:48:21.000 191 21197.91 -2.36 42827.97 47786.91 2014-07-10 12:48:22.000 191 21197.92 -2.37 42827.95 47786.90 2014-07-10 12:48:23.000 191 21197.91 -2.36 42827.94 47786.90 2014-07-10 12:48:24.000 191 21197.89 -2.32 42827.97 47786.90 2014-07-10 12:48:25.000 191 21197.85 -2.28 42827.96 47786.87 2014-07-10 12:48:26.000 191 21197.87 -2.26 42827.91 47786.87 2014-07-10 12:48:27.000 191 21197.87 -2.28 42827.91 47786.83 2014-07-10 12:48:28.000 191 21197.82 -2.25 42827.87 47786.81 2014-07-10 12:48:29.000 191 21197.79 -2.21 42827.86 47786.77 2014-07-10 12:48:30.000 191 21197.80 -2.24 42827.85 47786.75 2014-07-10 12:48:31.000 191 21197.78 -2.25 42827.83 47786.73 2014-07-10 12:48:32.000 191 21197.77 -2.26 42827.78 47786.71 2014-07-10 12:48:33.000 191 21197.81 -2.26 42827.81 47786.71 2014-07-10 12:48:34.000 191 21197.81 -2.29 42827.81 47786.70 2014-07-10 12:48:35.000 191 21197.79 -2.27 42827.82 47786.71 2014-07-10 12:48:36.000 191 21197.76 -2.19 42827.75 47786.69 2014-07-10 12:48:37.000 191 21197.74 -2.13 42827.70 47786.65 2014-07-10 12:48:38.000 191 21197.71 -2.10 42827.71 47786.58 2014-07-10 12:48:39.000 191 21197.68 -2.12 42827.68 47786.53 2014-07-10 12:48:40.000 191 21197.72 -2.12 42827.66 47786.51 2014-07-10 12:48:41.000 191 21197.75 -2.09 42827.65 47786.52 2014-07-10 12:48:42.000 191 21197.79 -2.08 42827.61 47786.51 2014-07-10 12:48:43.000 191 21197.88 -2.12 42827.63 47786.54 2014-07-10 12:48:44.000 191 21197.96 -2.18 42827.65 47786.57 2014-07-10 12:48:45.000 191 21198.00 -2.22 42827.69 47786.61 2014-07-10 12:48:46.000 191 21198.07 -2.30 42827.74 47786.69 2014-07-10 12:48:47.000 191 21198.12 -2.32 42827.77 47786.73 2014-07-10 12:48:48.000 191 21198.15 -2.34 42827.80 47786.78 2014-07-10 12:48:49.000 191 21198.18 -2.35 42827.83 47786.83 2014-07-10 12:48:50.000 191 21198.22 -2.37 42827.90 47786.87 2014-07-10 12:48:51.000 191 21198.28 -2.39 42827.89 47786.93 2014-07-10 12:48:52.000 191 21198.32 -2.37 42827.89 47786.93 2014-07-10 12:48:53.000 191 21198.37 -2.35 42827.86 47786.97 2014-07-10 12:48:54.000 191 21198.38 -2.36 42827.86 47787.01 2014-07-10 12:48:55.000 191 21198.36 -2.38 42827.85 47787.00 2014-07-10 12:48:56.000 191 21198.34 -2.42 42827.86 47786.99 2014-07-10 12:48:57.000 191 21198.31 -2.45 42827.91 47787.02 2014-07-10 12:48:58.000 191 21198.33 -2.45 42827.90 47787.04 2014-07-10 12:48:59.000 191 21198.36 -2.45 42827.93 47787.05 2014-07-10 12:49:00.000 191 21198.36 -2.47 42827.95 47787.07 2014-07-10 12:49:01.000 191 21198.37 -2.49 42827.97 47787.11 2014-07-10 12:49:02.000 191 21198.37 -2.50 42827.98 47787.09 2014-07-10 12:49:03.000 191 21198.37 -2.55 42827.97 47787.10 2014-07-10 12:49:04.000 191 21198.42 -2.56 42828.01 47787.13 2014-07-10 12:49:05.000 191 21198.41 -2.54 42828.02 47787.12 2014-07-10 12:49:06.000 191 21198.44 -2.54 42827.98 47787.11 2014-07-10 12:49:07.000 191 21198.44 -2.55 42828.00 47787.14 2014-07-10 12:49:08.000 191 21198.41 -2.52 42828.02 47787.15 2014-07-10 12:49:09.000 191 21198.30 -2.46 42827.95 47787.09 2014-07-10 12:49:10.000 191 21198.23 -2.40 42827.87 47787.05 2014-07-10 12:49:11.000 191 21198.24 -2.39 42827.82 47786.92 2014-07-10 12:49:12.000 191 21198.24 -2.38 42827.77 47786.89 2014-07-10 12:49:13.000 191 21198.21 -2.39 42827.73 47786.81 2014-07-10 12:49:14.000 191 21198.22 -2.42 42827.64 47786.79 2014-07-10 12:49:15.000 191 21198.21 -2.46 42827.61 47786.71 2014-07-10 12:49:16.000 191 21198.21 -2.49 42827.61 47786.70 2014-07-10 12:49:17.000 191 21198.18 -2.51 42827.58 47786.65 2014-07-10 12:49:18.000 191 21198.19 -2.55 42827.60 47786.64 2014-07-10 12:49:19.000 191 21198.21 -2.55 42827.57 47786.64 2014-07-10 12:49:20.000 191 21198.23 -2.57 42827.57 47786.63 2014-07-10 12:49:21.000 191 21198.23 -2.59 42827.56 47786.63 2014-07-10 12:49:22.000 191 21198.17 -2.64 42827.53 47786.60 2014-07-10 12:49:23.000 191 21198.17 -2.66 42827.54 47786.60 2014-07-10 12:49:24.000 191 21198.16 -2.68 42827.56 47786.61 2014-07-10 12:49:25.000 191 21198.20 -2.79 42827.58 47786.64 2014-07-10 12:49:26.000 191 21198.24 -2.95 42827.69 47786.67 2014-07-10 12:49:27.000 191 21198.27 -3.05 42827.80 47786.78 2014-07-10 12:49:28.000 191 21198.29 -3.09 42827.87 47786.86 2014-07-10 12:49:29.000 191 21198.30 -3.13 42827.95 47786.95 2014-07-10 12:49:30.000 191 21198.28 -3.13 42827.99 47787.02 2014-07-10 12:49:31.000 191 21198.27 -3.13 42828.01 47787.05 2014-07-10 12:49:32.000 191 21198.29 -3.14 42828.01 47787.08 2014-07-10 12:49:33.000 191 21198.32 -3.15 42828.04 47787.10 2014-07-10 12:49:34.000 191 21198.35 -3.17 42828.07 47787.13 2014-07-10 12:49:35.000 191 21198.37 -3.19 42828.08 47787.12 2014-07-10 12:49:36.000 191 21198.38 -3.19 42828.10 47787.15 2014-07-10 12:49:37.000 191 21198.41 -3.24 42828.13 47787.19 2014-07-10 12:49:38.000 191 21198.45 -3.25 42828.14 47787.22 2014-07-10 12:49:39.000 191 21198.46 -3.24 42828.16 47787.26 2014-07-10 12:49:40.000 191 21198.45 -3.21 42828.17 47787.27 2014-07-10 12:49:41.000 191 21198.47 -3.19 42828.21 47787.30 2014-07-10 12:49:42.000 191 21198.48 -3.19 42828.19 47787.31 2014-07-10 12:49:43.000 191 21198.44 -3.17 42828.19 47787.31 2014-07-10 12:49:44.000 191 21198.43 -3.16 42828.19 47787.28 2014-07-10 12:49:45.000 191 21198.38 -3.20 42828.17 47787.28 2014-07-10 12:49:46.000 191 21198.32 -3.28 42828.13 47787.23 2014-07-10 12:49:47.000 191 21198.27 -3.33 42828.15 47787.22 2014-07-10 12:49:48.000 191 21198.26 -3.38 42828.14 47787.17 2014-07-10 12:49:49.000 191 21198.22 -3.43 42828.10 47787.19 2014-07-10 12:49:50.000 191 21198.21 -3.49 42828.09 47787.16 2014-07-10 12:49:51.000 191 21198.20 -3.51 42828.08 47787.13 2014-07-10 12:49:52.000 191 21198.17 -3.51 42828.10 47787.13 2014-07-10 12:49:53.000 191 21198.16 -3.54 42828.12 47787.11 2014-07-10 12:49:54.000 191 21198.15 -3.56 42828.10 47787.10 2014-07-10 12:49:55.000 191 21198.18 -3.61 42828.07 47787.09 2014-07-10 12:49:56.000 191 21198.17 -3.63 42828.10 47787.08 2014-07-10 12:49:57.000 191 21198.15 -3.68 42828.13 47787.09 2014-07-10 12:49:58.000 191 21198.15 -3.70 42828.14 47787.08 2014-07-10 12:49:59.000 191 21198.15 -3.71 42828.12 47787.07 2014-07-10 12:50:00.000 191 21198.19 -3.71 42828.08 47787.08 2014-07-10 12:50:01.000 191 21198.21 -3.72 42828.07 47787.13 2014-07-10 12:50:02.000 191 21198.26 -3.71 42828.08 47787.11 2014-07-10 12:50:03.000 191 21198.26 -3.72 42828.09 47787.15 2014-07-10 12:50:04.000 191 21198.29 -3.75 42828.13 47787.16 2014-07-10 12:50:05.000 191 21198.27 -3.78 42828.18 47787.19 2014-07-10 12:50:06.000 191 21198.26 -3.79 42828.23 47787.23 2014-07-10 12:50:07.000 191 21198.17 -3.76 42828.25 47787.26 2014-07-10 12:50:08.000 191 21198.14 -3.72 42828.26 47787.26 2014-07-10 12:50:09.000 191 21198.13 -3.67 42828.31 47787.26 2014-07-10 12:50:10.000 191 21198.14 -3.62 42828.28 47787.26 2014-07-10 12:50:11.000 191 21198.16 -3.59 42828.23 47787.23 2014-07-10 12:50:12.000 191 21198.14 -3.57 42828.18 47787.20 2014-07-10 12:50:13.000 191 21198.09 -3.57 42828.15 47787.18 2014-07-10 12:50:14.000 191 21198.08 -3.52 42828.15 47787.14 2014-07-10 12:50:15.000 191 21198.10 -3.48 42828.09 47787.12 2014-07-10 12:50:16.000 191 21198.08 -3.44 42828.04 47787.07 2014-07-10 12:50:17.000 191 21198.08 -3.41 42827.98 47787.03 2014-07-10 12:50:18.000 191 21198.03 -3.39 42827.95 47786.97 2014-07-10 12:50:19.000 191 21198.02 -3.36 42827.91 47786.94 2014-07-10 12:50:20.000 191 21198.00 -3.36 42827.84 47786.88 2014-07-10 12:50:21.000 191 21197.96 -3.35 42827.80 47786.83 2014-07-10 12:50:22.000 191 21197.90 -3.33 42827.79 47786.78 2014-07-10 12:50:23.000 191 21197.89 -3.32 42827.77 47786.71 2014-07-10 12:50:24.000 191 21197.87 -3.34 42827.77 47786.69 2014-07-10 12:50:25.000 191 21197.83 -3.34 42827.75 47786.65 2014-07-10 12:50:26.000 191 21197.82 -3.32 42827.71 47786.63 2014-07-10 12:50:27.000 191 21197.78 -3.32 42827.69 47786.60 2014-07-10 12:50:28.000 191 21197.74 -3.32 42827.67 47786.59 2014-07-10 12:50:29.000 191 21197.74 -3.30 42827.65 47786.55 2014-07-10 12:50:30.000 191 21197.70 -3.31 42827.70 47786.54 2014-07-10 12:50:31.000 191 21197.73 -3.34 42827.66 47786.53 2014-07-10 12:50:32.000 191 21197.77 -3.42 42827.65 47786.52 2014-07-10 12:50:33.000 191 21197.78 -3.49 42827.67 47786.54 2014-07-10 12:50:34.000 191 21197.82 -3.56 42827.72 47786.55 2014-07-10 12:50:35.000 191 21197.85 -3.59 42827.80 47786.64 2014-07-10 12:50:36.000 191 21197.87 -3.59 42827.82 47786.68 2014-07-10 12:50:37.000 191 21197.85 -3.59 42827.84 47786.74 2014-07-10 12:50:38.000 191 21197.86 -3.59 42827.86 47786.78 2014-07-10 12:50:39.000 191 21197.90 -3.55 42827.83 47786.76 2014-07-10 12:50:40.000 191 21197.85 -3.49 42827.83 47786.77 2014-07-10 12:50:41.000 191 21197.80 -3.45 42827.81 47786.75 2014-07-10 12:50:42.000 191 21197.81 -3.46 42827.81 47786.74 2014-07-10 12:50:43.000 191 21197.81 -3.44 42827.83 47786.74 2014-07-10 12:50:44.000 191 21197.74 -3.44 42827.82 47786.71 2014-07-10 12:50:45.000 191 21197.74 -3.42 42827.80 47786.71 2014-07-10 12:50:46.000 191 21197.73 -3.42 42827.80 47786.69 2014-07-10 12:50:47.000 191 21197.67 -3.39 42827.82 47786.67 2014-07-10 12:50:48.000 191 21197.67 -3.37 42827.80 47786.65 2014-07-10 12:50:49.000 191 21197.69 -3.36 42827.77 47786.66 2014-07-10 12:50:50.000 191 21197.70 -3.37 42827.78 47786.63 2014-07-10 12:50:51.000 191 21197.70 -3.37 42827.80 47786.63 2014-07-10 12:50:52.000 191 21197.66 -3.37 42827.80 47786.61 2014-07-10 12:50:53.000 191 21197.64 -3.38 42827.79 47786.61 2014-07-10 12:50:54.000 191 21197.61 -3.38 42827.80 47786.58 2014-07-10 12:50:55.000 191 21197.63 -3.37 42827.82 47786.60 2014-07-10 12:50:56.000 191 21197.62 -3.35 42827.78 47786.60 2014-07-10 12:50:57.000 191 21197.59 -3.31 42827.79 47786.59 2014-07-10 12:50:58.000 191 21197.60 -3.25 42827.78 47786.58 2014-07-10 12:50:59.000 191 21197.64 -3.21 42827.75 47786.56 2014-07-10 12:51:00.000 191 21197.63 -3.19 42827.73 47786.55 2014-07-10 12:51:01.000 191 21197.65 -3.21 42827.71 47786.52 2014-07-10 12:51:02.000 191 21197.67 -3.26 42827.69 47786.54 2014-07-10 12:51:03.000 191 21197.62 -3.30 42827.76 47786.52 2014-07-10 12:51:04.000 191 21197.60 -3.38 42827.79 47786.55 2014-07-10 12:51:05.000 191 21197.57 -3.38 42827.78 47786.57 2014-07-10 12:51:06.000 191 21197.55 -3.36 42827.81 47786.60 2014-07-10 12:51:07.000 191 21197.53 -3.30 42827.81 47786.59 2014-07-10 12:51:08.000 191 21197.53 -3.26 42827.86 47786.58 2014-07-10 12:51:09.000 191 21197.56 -3.24 42827.83 47786.59 2014-07-10 12:51:10.000 191 21197.53 -3.16 42827.81 47786.59 2014-07-10 12:51:11.000 191 21197.49 -3.11 42827.81 47786.55 2014-07-10 12:51:12.000 191 21197.47 -3.07 42827.80 47786.51 2014-07-10 12:51:13.000 191 21197.45 -3.03 42827.78 47786.49 2014-07-10 12:51:14.000 191 21197.43 -2.99 42827.74 47786.45 2014-07-10 12:51:15.000 191 21197.41 -2.98 42827.74 47786.44 2014-07-10 12:51:16.000 191 21197.39 -2.94 42827.67 47786.38 2014-07-10 12:51:17.000 191 21197.40 -2.91 42827.66 47786.36 2014-07-10 12:51:18.000 191 21197.41 -2.91 42827.61 47786.33 2014-07-10 12:51:19.000 191 21197.41 -2.92 42827.61 47786.33 2014-07-10 12:51:20.000 191 21197.42 -2.94 42827.61 47786.34 2014-07-10 12:51:21.000 191 21197.45 -2.96 42827.63 47786.32 2014-07-10 12:51:22.000 191 21197.44 -2.97 42827.65 47786.35 2014-07-10 12:51:23.000 191 21197.42 -2.97 42827.67 47786.35 2014-07-10 12:51:24.000 191 21197.43 -2.97 42827.67 47786.34 2014-07-10 12:51:25.000 191 21197.42 -2.99 42827.69 47786.36 2014-07-10 12:51:26.000 191 21197.38 -2.99 42827.73 47786.35 2014-07-10 12:51:27.000 191 21197.33 -2.99 42827.69 47786.35 2014-07-10 12:51:28.000 191 21197.33 -3.00 42827.71 47786.36 2014-07-10 12:51:29.000 191 21197.32 -3.01 42827.71 47786.37 2014-07-10 12:51:30.000 191 21197.26 -3.02 42827.73 47786.35 2014-07-10 12:51:31.000 191 21197.28 -3.02 42827.72 47786.34 2014-07-10 12:51:32.000 191 21197.29 -3.04 42827.73 47786.38 2014-07-10 12:51:33.000 191 21197.31 -3.06 42827.76 47786.39 2014-07-10 12:51:34.000 191 21197.29 -3.06 42827.76 47786.40 2014-07-10 12:51:35.000 191 21197.28 -3.07 42827.76 47786.42 2014-07-10 12:51:36.000 191 21197.28 -3.08 42827.77 47786.41 2014-07-10 12:51:37.000 191 21197.27 -3.05 42827.80 47786.43 2014-07-10 12:51:38.000 191 21197.25 -3.03 42827.83 47786.44 2014-07-10 12:51:39.000 191 21197.25 -3.03 42827.82 47786.40 2014-07-10 12:51:40.000 191 21197.25 -3.04 42827.78 47786.43 2014-07-10 12:51:41.000 191 21197.27 -3.06 42827.79 47786.41 2014-07-10 12:51:42.000 191 21197.27 -3.08 42827.81 47786.42 2014-07-10 12:51:43.000 191 21197.23 -3.09 42827.83 47786.40 2014-07-10 12:51:44.000 191 21197.25 -3.12 42827.83 47786.42 2014-07-10 12:51:45.000 191 21197.24 -3.11 42827.80 47786.42 2014-07-10 12:51:46.000 191 21197.22 -3.07 42827.80 47786.42 2014-07-10 12:51:47.000 191 21197.19 -3.05 42827.79 47786.45 2014-07-10 12:51:48.000 191 21197.20 -3.01 42827.80 47786.40 2014-07-10 12:51:49.000 191 21197.20 -2.99 42827.77 47786.40 2014-07-10 12:51:50.000 191 21197.19 -2.96 42827.74 47786.37 2014-07-10 12:51:51.000 191 21197.15 -2.93 42827.69 47786.33 2014-07-10 12:51:52.000 191 21197.13 -2.90 42827.66 47786.30 2014-07-10 12:51:53.000 191 21197.12 -2.91 42827.65 47786.26 2014-07-10 12:51:54.000 191 21197.14 -2.90 42827.65 47786.26 2014-07-10 12:51:55.000 191 21197.13 -2.89 42827.63 47786.22 2014-07-10 12:51:56.000 191 21197.13 -2.88 42827.62 47786.21 2014-07-10 12:51:57.000 191 21197.11 -2.84 42827.59 47786.17 2014-07-10 12:51:58.000 191 21197.09 -2.84 42827.59 47786.16 2014-07-10 12:51:59.000 191 21197.11 -2.83 42827.58 47786.18 2014-07-10 12:52:00.000 191 21197.13 -2.86 42827.58 47786.17 2014-07-10 12:52:01.000 191 21197.15 -2.85 42827.58 47786.16 2014-07-10 12:52:02.000 191 21197.16 -2.86 42827.61 47786.16 2014-07-10 12:52:03.000 191 21197.16 -2.87 42827.61 47786.16 2014-07-10 12:52:04.000 191 21197.20 -2.88 42827.57 47786.19 2014-07-10 12:52:05.000 191 21197.22 -2.82 42827.58 47786.21 2014-07-10 12:52:06.000 191 21197.18 -2.77 42827.56 47786.20 2014-07-10 12:52:07.000 191 21197.22 -2.79 42827.55 47786.18 2014-07-10 12:52:08.000 191 21197.22 -2.80 42827.56 47786.17 2014-07-10 12:52:09.000 191 21197.22 -2.84 42827.56 47786.16 2014-07-10 12:52:10.000 191 21197.22 -2.87 42827.58 47786.20 2014-07-10 12:52:11.000 191 21197.19 -2.91 42827.61 47786.19 2014-07-10 12:52:12.000 191 21197.20 -2.92 42827.60 47786.23 2014-07-10 12:52:13.000 191 21197.19 -2.88 42827.62 47786.24 2014-07-10 12:52:14.000 191 21197.18 -2.87 42827.61 47786.21 2014-07-10 12:52:15.000 191 21197.15 -2.88 42827.61 47786.22 2014-07-10 12:52:16.000 191 21197.15 -2.87 42827.58 47786.19 2014-07-10 12:52:17.000 191 21197.13 -2.85 42827.64 47786.21 2014-07-10 12:52:18.000 191 21197.13 -2.84 42827.62 47786.20 2014-07-10 12:52:19.000 191 21197.13 -2.80 42827.55 47786.17 2014-07-10 12:52:20.000 191 21197.15 -2.80 42827.56 47786.12 2014-07-10 12:52:21.000 191 21197.12 -2.82 42827.54 47786.12 2014-07-10 12:52:22.000 191 21197.11 -2.82 42827.45 47786.08 2014-07-10 12:52:23.000 191 21197.14 -2.79 42827.48 47786.07 2014-07-10 12:52:24.000 191 21197.12 -2.77 42827.46 47786.09 2014-07-10 12:52:25.000 191 21197.13 -2.74 42827.41 47786.06 2014-07-10 12:52:26.000 191 21197.07 -2.68 42827.38 47786.00 2014-07-10 12:52:27.000 191 21197.05 -2.62 42827.30 47785.97 2014-07-10 12:52:28.000 191 21197.05 -2.59 42827.27 47785.90 2014-07-10 12:52:29.000 191 21197.02 -2.58 42827.26 47785.83 2014-07-10 12:52:30.000 191 21196.99 -2.60 42827.24 47785.79 2014-07-10 12:52:31.000 191 21196.99 -2.65 42827.20 47785.74 2014-07-10 12:52:32.000 191 21196.99 -2.71 42827.25 47785.77 2014-07-10 12:52:33.000 191 21197.00 -2.80 42827.26 47785.78 2014-07-10 12:52:34.000 191 21196.98 -2.82 42827.27 47785.79 2014-07-10 12:52:35.000 191 21196.86 -2.66 42827.24 47785.82 2014-07-10 12:52:36.000 191 21196.76 -2.53 42827.21 47785.74 2014-07-10 12:52:37.000 191 21196.70 -2.45 42827.14 47785.64 2014-07-10 12:52:38.000 191 21196.65 -2.44 42827.00 47785.54 2014-07-10 12:52:39.000 191 21196.67 -2.41 42826.96 47785.46 2014-07-10 12:52:40.000 191 21196.64 -2.40 42826.94 47785.39 2014-07-10 12:52:41.000 191 21196.60 -2.39 42826.92 47785.35 2014-07-10 12:52:42.000 191 21196.58 -2.37 42826.88 47785.31 2014-07-10 12:52:43.000 191 21196.60 -2.39 42826.86 47785.28 2014-07-10 12:52:44.000 191 21196.65 -2.38 42826.82 47785.26 2014-07-10 12:52:45.000 191 21196.65 -2.38 42826.79 47785.27 2014-07-10 12:52:46.000 191 21196.66 -2.38 42826.79 47785.26 2014-07-10 12:52:47.000 191 21196.62 -2.37 42826.76 47785.22 2014-07-10 12:52:48.000 191 21196.60 -2.35 42826.74 47785.23 2014-07-10 12:52:49.000 191 21196.61 -2.37 42826.70 47785.18 2014-07-10 12:52:50.000 191 21196.63 -2.37 42826.69 47785.17 2014-07-10 12:52:51.000 191 21196.61 -2.37 42826.72 47785.15 2014-07-10 12:52:52.000 191 21196.61 -2.34 42826.72 47785.16 2014-07-10 12:52:53.000 191 21196.63 -2.39 42826.73 47785.17 2014-07-10 12:52:54.000 191 21196.66 -2.41 42826.73 47785.18 2014-07-10 12:52:55.000 191 21196.68 -2.46 42826.75 47785.17 2014-07-10 12:52:56.000 191 21196.70 -2.46 42826.72 47785.19 2014-07-10 12:52:57.000 191 21196.69 -2.48 42826.75 47785.23 2014-07-10 12:52:58.000 191 21196.78 -2.64 42826.84 47785.25 2014-07-10 12:52:59.000 191 21196.89 -2.81 42826.94 47785.34 2014-07-10 12:53:00.000 191 21196.92 -2.93 42827.04 47785.44 2014-07-10 12:53:01.000 191 21196.94 -2.97 42827.15 47785.60 2014-07-10 12:53:02.000 191 21196.95 -2.94 42827.22 47785.71 2014-07-10 12:53:03.000 191 21196.96 -2.92 42827.27 47785.75 2014-07-10 12:53:04.000 191 21196.87 -2.84 42827.27 47785.78 2014-07-10 12:53:05.000 191 21196.77 -2.72 42827.21 47785.75 2014-07-10 12:53:06.000 191 21196.72 -2.61 42827.12 47785.67 2014-07-10 12:53:07.000 191 21196.66 -2.59 42827.08 47785.57 2014-07-10 12:53:08.000 191 21196.64 -2.57 42827.06 47785.52 2014-07-10 12:53:09.000 191 21196.62 -2.57 42827.02 47785.43 2014-07-10 12:53:10.000 191 21196.59 -2.58 42826.97 47785.40 2014-07-10 12:53:11.000 191 21196.59 -2.57 42827.00 47785.39 2014-07-10 12:53:12.000 191 21196.55 -2.60 42827.00 47785.38 2014-07-10 12:53:13.000 191 21196.56 -2.63 42827.00 47785.36 2014-07-10 12:53:14.000 191 21196.57 -2.64 42827.02 47785.37 2014-07-10 12:53:15.000 191 21196.58 -2.66 42827.01 47785.38 2014-07-10 12:53:16.000 191 21196.59 -2.69 42826.97 47785.39 2014-07-10 12:53:17.000 191 21196.59 -2.73 42827.00 47785.43 2014-07-10 12:53:18.000 191 21196.66 -2.82 42827.07 47785.46 2014-07-10 12:53:19.000 191 21196.73 -2.96 42827.12 47785.52 2014-07-10 12:53:20.000 191 21196.77 -3.07 42827.19 47785.63 2014-07-10 12:53:21.000 191 21196.79 -3.14 42827.26 47785.73 2014-07-10 12:53:22.000 191 21196.82 -3.22 42827.36 47785.80 2014-07-10 12:53:23.000 191 21196.87 -3.31 42827.42 47785.89 2014-07-10 12:53:24.000 191 21196.88 -3.32 42827.47 47785.97 2014-07-10 12:53:25.000 191 21196.89 -3.36 42827.51 47786.05 2014-07-10 12:53:26.000 191 21196.89 -3.32 42827.52 47786.07 2014-07-10 12:53:27.000 191 21196.90 -3.32 42827.53 47786.10 2014-07-10 12:53:28.000 191 21196.90 -3.31 42827.58 47786.11 2014-07-10 12:53:29.000 191 21196.89 -3.30 42827.60 47786.09 2014-07-10 12:53:30.000 191 21196.91 -3.29 42827.55 47786.11 2014-07-10 12:53:31.000 191 21196.90 -3.24 42827.54 47786.10 2014-07-10 12:53:32.000 191 21196.91 -3.16 42827.58 47786.10 2014-07-10 12:53:33.000 191 21196.95 -3.14 42827.56 47786.10 2014-07-10 12:53:34.000 191 21197.00 -3.12 42827.53 47786.12 2014-07-10 12:53:35.000 191 21197.05 -3.09 42827.51 47786.14 2014-07-10 12:53:36.000 191 21197.06 -3.09 42827.53 47786.14 2014-07-10 12:53:37.000 191 21197.07 -3.08 42827.53 47786.14 2014-07-10 12:53:38.000 191 21197.12 -3.08 42827.53 47786.19 2014-07-10 12:53:39.000 191 21197.14 -3.09 42827.54 47786.18 2014-07-10 12:53:40.000 191 21197.15 -3.10 42827.57 47786.22 2014-07-10 12:53:41.000 191 21197.14 -3.07 42827.58 47786.23 2014-07-10 12:53:42.000 191 21197.16 -3.07 42827.58 47786.24 2014-07-10 12:53:43.000 191 21197.17 -3.08 42827.58 47786.22 2014-07-10 12:53:44.000 191 21197.19 -3.13 42827.60 47786.26 2014-07-10 12:53:45.000 191 21197.24 -3.18 42827.62 47786.28 2014-07-10 12:53:46.000 191 21197.28 -3.24 42827.65 47786.32 2014-07-10 12:53:47.000 191 21197.27 -3.24 42827.68 47786.34 2014-07-10 12:53:48.000 191 21197.26 -3.22 42827.67 47786.38 2014-07-10 12:53:49.000 191 21197.28 -3.22 42827.69 47786.40 2014-07-10 12:53:50.000 191 21197.29 -3.23 42827.72 47786.40 2014-07-10 12:53:51.000 191 21197.29 -3.25 42827.72 47786.42 2014-07-10 12:53:52.000 191 21197.31 -3.24 42827.72 47786.42 2014-07-10 12:53:53.000 191 21197.33 -3.24 42827.73 47786.45 2014-07-10 12:53:54.000 191 21197.36 -3.26 42827.75 47786.45 2014-07-10 12:53:55.000 191 21197.33 -3.25 42827.74 47786.47 2014-07-10 12:53:56.000 191 21197.31 -3.28 42827.72 47786.46 2014-07-10 12:53:57.000 191 21197.33 -3.29 42827.76 47786.48 2014-07-10 12:53:58.000 191 21197.33 -3.28 42827.77 47786.49 2014-07-10 12:53:59.000 191 21197.34 -3.28 42827.78 47786.47 2014-07-10 12:54:00.000 191 21197.31 -3.25 42827.78 47786.47 2014-07-10 12:54:01.000 191 21197.29 -3.23 42827.79 47786.47 2014-07-10 12:54:02.000 191 21197.29 -3.19 42827.76 47786.45 2014-07-10 12:54:03.000 191 21197.32 -3.22 42827.74 47786.43 2014-07-10 12:54:04.000 191 21197.35 -3.21 42827.75 47786.45 2014-07-10 12:54:05.000 191 21197.34 -3.17 42827.75 47786.43 2014-07-10 12:54:06.000 191 21197.35 -3.17 42827.73 47786.43 2014-07-10 12:54:07.000 191 21197.35 -3.19 42827.74 47786.46 2014-07-10 12:54:08.000 191 21197.37 -3.21 42827.76 47786.45 2014-07-10 12:54:09.000 191 21197.37 -3.18 42827.77 47786.48 2014-07-10 12:54:10.000 191 21197.41 -3.19 42827.75 47786.46 2014-07-10 12:54:11.000 191 21197.40 -3.19 42827.76 47786.50 2014-07-10 12:54:12.000 191 21197.41 -3.17 42827.78 47786.49 2014-07-10 12:54:13.000 191 21197.41 -3.17 42827.78 47786.51 2014-07-10 12:54:14.000 191 21197.40 -3.21 42827.77 47786.47 2014-07-10 12:54:15.000 191 21197.40 -3.23 42827.76 47786.48 2014-07-10 12:54:16.000 191 21197.39 -3.24 42827.76 47786.50 2014-07-10 12:54:17.000 191 21197.39 -3.27 42827.74 47786.49 2014-07-10 12:54:18.000 191 21197.40 -3.29 42827.73 47786.47 2014-07-10 12:54:19.000 191 21197.43 -3.30 42827.73 47786.48 2014-07-10 12:54:20.000 191 21197.45 -3.30 42827.72 47786.47 2014-07-10 12:54:21.000 191 21197.45 -3.30 42827.67 47786.47 2014-07-10 12:54:22.000 191 21197.41 -3.28 42827.67 47786.44 2014-07-10 12:54:23.000 191 21197.37 -3.29 42827.68 47786.43 2014-07-10 12:54:24.000 191 21197.33 -3.28 42827.68 47786.42 2014-07-10 12:54:25.000 191 21197.28 -3.26 42827.69 47786.42 2014-07-10 12:54:26.000 191 21197.26 -3.24 42827.67 47786.39 2014-07-10 12:54:27.000 191 21197.25 -3.22 42827.64 47786.34 2014-07-10 12:54:28.000 191 21197.22 -3.20 42827.61 47786.35 2014-07-10 12:54:29.000 191 21197.20 -3.18 42827.60 47786.29 2014-07-10 12:54:30.000 191 21197.20 -3.17 42827.63 47786.29 2014-07-10 12:54:31.000 191 21197.19 -3.16 42827.62 47786.27 2014-07-10 12:54:32.000 191 21197.19 -3.16 42827.59 47786.25 2014-07-10 12:54:33.000 191 21197.21 -3.18 42827.58 47786.25 2014-07-10 12:54:34.000 191 21197.20 -3.20 42827.56 47786.24 2014-07-10 12:54:35.000 191 21197.19 -3.17 42827.55 47786.23 2014-07-10 12:54:36.000 191 21197.19 -3.16 42827.50 47786.21 2014-07-10 12:54:37.000 191 21197.19 -3.16 42827.53 47786.21 2014-07-10 12:54:38.000 191 21197.20 -3.14 42827.47 47786.16 2014-07-10 12:54:39.000 191 21197.16 -3.11 42827.50 47786.18 2014-07-10 12:54:40.000 191 21197.18 -3.11 42827.46 47786.14 2014-07-10 12:54:41.000 191 21197.16 -3.08 42827.45 47786.15 2014-07-10 12:54:42.000 191 21197.16 -3.06 42827.43 47786.14 2014-07-10 12:54:43.000 191 21197.15 -3.06 42827.43 47786.10 2014-07-10 12:54:44.000 191 21197.15 -3.07 42827.42 47786.11 2014-07-10 12:54:45.000 191 21197.14 -3.02 42827.40 47786.07 2014-07-10 12:54:46.000 191 21197.13 -2.99 42827.39 47786.06 2014-07-10 12:54:47.000 191 21197.09 -3.01 42827.36 47786.03 2014-07-10 12:54:48.000 191 21197.05 -3.04 42827.37 47786.01 2014-07-10 12:54:49.000 191 21197.02 -3.09 42827.36 47785.97 2014-07-10 12:54:50.000 191 21197.03 -3.13 42827.38 47785.98 2014-07-10 12:54:51.000 191 21196.98 -3.19 42827.40 47785.99 2014-07-10 12:54:52.000 191 21196.99 -3.21 42827.40 47785.99 2014-07-10 12:54:53.000 191 21196.97 -3.23 42827.43 47786.01 2014-07-10 12:54:54.000 191 21196.96 -3.24 42827.41 47786.02 2014-07-10 12:54:55.000 191 21196.93 -3.27 42827.39 47786.01 2014-07-10 12:54:56.000 191 21196.91 -3.30 42827.39 47785.99 2014-07-10 12:54:57.000 191 21196.87 -3.33 42827.44 47785.99 2014-07-10 12:54:58.000 191 21196.89 -3.39 42827.44 47785.99 2014-07-10 12:54:59.000 191 21196.84 -3.42 42827.51 47786.01 2014-07-10 12:55:00.000 191 21196.81 -3.42 42827.53 47786.04 2014-07-10 12:55:01.000 191 21196.81 -3.39 42827.53 47786.04 2014-07-10 12:55:02.000 191 21196.76 -3.38 42827.53 47786.02 2014-07-10 12:55:03.000 191 21196.73 -3.36 42827.53 47786.05 2014-07-10 12:55:04.000 191 21196.71 -3.35 42827.55 47786.02 2014-07-10 12:55:05.000 191 21196.73 -3.28 42827.54 47786.00 2014-07-10 12:55:06.000 191 21196.71 -3.26 42827.55 47785.98 2014-07-10 12:55:07.000 191 21196.73 -3.27 42827.49 47785.97 2014-07-10 12:55:08.000 191 21196.75 -3.27 42827.50 47785.96 2014-07-10 12:55:09.000 191 21196.73 -3.28 42827.52 47785.95 2014-07-10 12:55:10.000 191 21196.75 -3.29 42827.55 47785.95 2014-07-10 12:55:11.000 191 21196.74 -3.31 42827.49 47785.98 2014-07-10 12:55:12.000 191 21196.73 -3.30 42827.51 47785.99 2014-07-10 12:55:13.000 191 21196.74 -3.32 42827.54 47785.98 2014-07-10 12:55:14.000 191 21196.77 -3.33 42827.54 47786.00 2014-07-10 12:55:15.000 191 21196.80 -3.34 42827.52 47786.03 2014-07-10 12:55:16.000 191 21196.84 -3.39 42827.51 47786.01 2014-07-10 12:55:17.000 191 21196.84 -3.39 42827.49 47786.02 2014-07-10 12:55:18.000 191 21196.86 -3.37 42827.49 47786.02 2014-07-10 12:55:19.000 191 21196.83 -3.38 42827.47 47786.01 2014-07-10 12:55:20.000 191 21196.78 -3.38 42827.49 47785.99 2014-07-10 12:55:21.000 191 21196.74 -3.41 42827.46 47785.97 2014-07-10 12:55:22.000 191 21196.70 -3.44 42827.47 47785.95 2014-07-10 12:55:23.000 191 21196.69 -3.48 42827.50 47785.95 2014-07-10 12:55:24.000 191 21196.72 -3.49 42827.53 47785.96 2014-07-10 12:55:25.000 191 21196.80 -3.46 42827.52 47785.97 2014-07-10 12:55:26.000 191 21196.82 -3.45 42827.49 47785.98 2014-07-10 12:55:27.000 191 21196.85 -3.47 42827.43 47785.97 2014-07-10 12:55:28.000 191 21196.86 -3.51 42827.41 47785.95 2014-07-10 12:55:29.000 191 21196.84 -3.55 42827.40 47785.94 2014-07-10 12:55:30.000 191 21196.78 -3.60 42827.42 47785.94 2014-07-10 12:55:31.000 191 21196.79 -3.60 42827.43 47785.93 2014-07-10 12:55:32.000 191 21196.79 -3.61 42827.43 47785.96 2014-07-10 12:55:33.000 191 21196.79 -3.62 42827.42 47785.92 2014-07-10 12:55:34.000 191 21196.80 -3.64 42827.45 47785.93 2014-07-10 12:55:35.000 191 21196.78 -3.66 42827.46 47785.97 2014-07-10 12:55:36.000 191 21196.78 -3.66 42827.51 47785.96 2014-07-10 12:55:37.000 191 21196.73 -3.65 42827.54 47785.98 2014-07-10 12:55:38.000 191 21196.72 -3.64 42827.52 47785.99 2014-07-10 12:55:39.000 191 21196.70 -3.63 42827.51 47785.97 2014-07-10 12:55:40.000 191 21196.68 -3.64 42827.53 47785.97 2014-07-10 12:55:41.000 191 21196.66 -3.65 42827.52 47785.99 2014-07-10 12:55:42.000 191 21196.67 -3.63 42827.53 47785.98 2014-07-10 12:55:43.000 191 21196.63 -3.63 42827.56 47785.96 2014-07-10 12:55:44.000 191 21196.64 -3.64 42827.60 47785.98 2014-07-10 12:55:45.000 191 21196.66 -3.66 42827.60 47785.97 2014-07-10 12:55:46.000 191 21196.66 -3.70 42827.58 47786.00 2014-07-10 12:55:47.000 191 21196.67 -3.72 42827.59 47786.00 2014-07-10 12:55:48.000 191 21196.68 -3.73 42827.61 47786.03 2014-07-10 12:55:49.000 191 21196.69 -3.75 42827.64 47786.02 2014-07-10 12:55:50.000 191 21196.67 -3.79 42827.62 47786.05 2014-07-10 12:55:51.000 191 21196.66 -3.80 42827.61 47786.05 2014-07-10 12:55:52.000 191 21196.65 -3.80 42827.66 47786.04 2014-07-10 12:55:53.000 191 21196.67 -3.85 42827.66 47786.07 2014-07-10 12:55:54.000 191 21196.71 -3.89 42827.66 47786.08 2014-07-10 12:55:55.000 191 21196.72 -3.92 42827.68 47786.10 2014-07-10 12:55:56.000 191 21196.74 -3.93 42827.65 47786.12 2014-07-10 12:55:57.000 191 21196.72 -3.92 42827.69 47786.11 2014-07-10 12:55:58.000 191 21196.71 -3.90 42827.66 47786.11 2014-07-10 12:55:59.000 191 21196.69 -3.91 42827.69 47786.11 2014-07-10 12:56:00.000 191 21196.73 -3.92 42827.68 47786.12 2014-07-10 12:56:01.000 191 21196.75 -3.93 42827.72 47786.16 2014-07-10 12:56:02.000 191 21196.79 -3.93 42827.73 47786.17 2014-07-10 12:56:03.000 191 21196.81 -3.95 42827.78 47786.22 2014-07-10 12:56:04.000 191 21196.83 -3.97 42827.78 47786.28 2014-07-10 12:56:05.000 191 21196.85 -3.98 42827.77 47786.27 2014-07-10 12:56:06.000 191 21196.86 -3.97 42827.82 47786.30 2014-07-10 12:56:07.000 191 21196.86 -3.95 42827.82 47786.30 2014-07-10 12:56:08.000 191 21196.89 -3.97 42827.82 47786.35 2014-07-10 12:56:09.000 191 21196.87 -3.97 42827.80 47786.32 2014-07-10 12:56:10.000 191 21196.86 -3.96 42827.81 47786.32 2014-07-10 12:56:11.000 191 21196.87 -3.98 42827.82 47786.32 2014-07-10 12:56:12.000 191 21196.86 -3.98 42827.82 47786.34 2014-07-10 12:56:13.000 191 21196.89 -3.99 42827.84 47786.34 2014-07-10 12:56:14.000 191 21196.82 -3.99 42827.85 47786.36 2014-07-10 12:56:15.000 191 21196.85 -4.01 42827.87 47786.35 2014-07-10 12:56:16.000 191 21196.86 -4.04 42827.86 47786.36 2014-07-10 12:56:17.000 191 21196.88 -4.02 42827.90 47786.38 2014-07-10 12:56:18.000 191 21196.88 -4.00 42827.89 47786.38 2014-07-10 12:56:19.000 191 21196.85 -3.97 42827.89 47786.38 2014-07-10 12:56:20.000 191 21196.83 -3.95 42827.88 47786.39 2014-07-10 12:56:21.000 191 21196.80 -3.90 42827.90 47786.38 2014-07-10 12:56:22.000 191 21196.81 -3.87 42827.89 47786.38 2014-07-10 12:56:23.000 191 21196.79 -3.80 42827.88 47786.34 2014-07-10 12:56:24.000 191 21196.79 -3.75 42827.83 47786.29 2014-07-10 12:56:25.000 191 21196.76 -3.72 42827.78 47786.26 2014-07-10 12:56:26.000 191 21196.72 -3.69 42827.79 47786.25 2014-07-10 12:56:27.000 191 21196.70 -3.66 42827.78 47786.19 2014-07-10 12:56:28.000 191 21196.67 -3.67 42827.77 47786.20 2014-07-10 12:56:29.000 191 21196.69 -3.68 42827.75 47786.17 2014-07-10 12:56:30.000 191 21196.69 -3.70 42827.74 47786.18 2014-07-10 12:56:31.000 191 21196.71 -3.71 42827.78 47786.17 2014-07-10 12:56:32.000 191 21196.72 -3.71 42827.79 47786.16 2014-07-10 12:56:33.000 191 21196.72 -3.72 42827.79 47786.19 2014-07-10 12:56:34.000 191 21196.70 -3.73 42827.79 47786.19 2014-07-10 12:56:35.000 191 21196.67 -3.78 42827.80 47786.21 2014-07-10 12:56:36.000 191 21196.67 -3.78 42827.84 47786.20 2014-07-10 12:56:37.000 191 21196.68 -3.80 42827.86 47786.23 2014-07-10 12:56:38.000 191 21196.62 -3.83 42827.89 47786.20 2014-07-10 12:56:39.000 191 21196.62 -3.84 42827.90 47786.26 2014-07-10 12:56:40.000 191 21196.66 -3.82 42827.90 47786.26 2014-07-10 12:56:41.000 191 21196.69 -3.81 42827.88 47786.28 2014-07-10 12:56:42.000 191 21196.71 -3.78 42827.85 47786.25 2014-07-10 12:56:43.000 191 21196.71 -3.78 42827.87 47786.26 2014-07-10 12:56:44.000 191 21196.71 -3.77 42827.88 47786.26 2014-07-10 12:56:45.000 191 21196.69 -3.77 42827.86 47786.24 2014-07-10 12:56:46.000 191 21196.69 -3.76 42827.82 47786.26 2014-07-10 12:56:47.000 191 21196.69 -3.75 42827.82 47786.24 2014-07-10 12:56:48.000 191 21196.71 -3.73 42827.81 47786.24 2014-07-10 12:56:49.000 191 21196.70 -3.69 42827.79 47786.24 2014-07-10 12:56:50.000 191 21196.65 -3.65 42827.79 47786.22 2014-07-10 12:56:51.000 191 21196.64 -3.62 42827.81 47786.20 2014-07-10 12:56:52.000 191 21196.64 -3.63 42827.75 47786.17 2014-07-10 12:56:53.000 191 21196.59 -3.61 42827.71 47786.17 2014-07-10 12:56:54.000 191 21196.55 -3.59 42827.71 47786.11 2014-07-10 12:56:55.000 191 21196.56 -3.58 42827.72 47786.09 2014-07-10 12:56:56.000 191 21196.49 -3.56 42827.66 47786.05 2014-07-10 12:56:57.000 191 21196.44 -3.51 42827.63 47786.05 2014-07-10 12:56:58.000 191 21196.40 -3.45 42827.60 47785.98 2014-07-10 12:56:59.000 191 21196.37 -3.41 42827.57 47785.91 2014-07-10 12:57:00.000 191 21196.34 -3.43 42827.53 47785.87 2014-07-10 12:57:01.000 191 21196.35 -3.44 42827.49 47785.83 2014-07-10 12:57:02.000 191 21196.34 -3.45 42827.48 47785.79 2014-07-10 12:57:03.000 191 21196.36 -3.48 42827.49 47785.78 2014-07-10 12:57:04.000 191 21196.35 -3.50 42827.47 47785.78 2014-07-10 12:57:05.000 191 21196.37 -3.50 42827.44 47785.77 2014-07-10 12:57:06.000 191 21196.41 -3.51 42827.44 47785.78 2014-07-10 12:57:07.000 191 21196.43 -3.51 42827.45 47785.77 2014-07-10 12:57:08.000 191 21196.41 -3.51 42827.44 47785.76 2014-07-10 12:57:09.000 191 21196.39 -3.49 42827.41 47785.74 2014-07-10 12:57:10.000 191 21196.41 -3.55 42827.40 47785.73 2014-07-10 12:57:11.000 191 21196.40 -3.57 42827.41 47785.74 2014-07-10 12:57:12.000 191 21196.36 -3.56 42827.42 47785.75 2014-07-10 12:57:13.000 191 21196.35 -3.55 42827.40 47785.74 2014-07-10 12:57:14.000 191 21196.34 -3.52 42827.41 47785.73 2014-07-10 12:57:15.000 191 21196.27 -3.43 42827.39 47785.71 2014-07-10 12:57:16.000 191 21196.20 -3.29 42827.33 47785.66 2014-07-10 12:57:17.000 191 21196.12 -3.14 42827.23 47785.54 2014-07-10 12:57:18.000 191 21196.04 -3.02 42827.10 47785.42 2014-07-10 12:57:19.000 191 21195.96 -2.93 42827.02 47785.29 2014-07-10 12:57:20.000 191 21195.92 -2.92 42826.93 47785.18 2014-07-10 12:57:21.000 191 21195.92 -2.93 42826.92 47785.11 2014-07-10 12:57:22.000 191 21195.98 -3.01 42826.91 47785.07 2014-07-10 12:57:23.000 191 21196.02 -3.13 42826.91 47785.07 2014-07-10 12:57:24.000 191 21196.10 -3.30 42826.93 47785.11 2014-07-10 12:57:25.000 191 21196.15 -3.45 42827.03 47785.20 2014-07-10 12:57:26.000 191 21196.13 -3.50 42827.12 47785.29 2014-07-10 12:57:27.000 191 21196.06 -3.45 42827.16 47785.36 2014-07-10 12:57:28.000 191 21196.00 -3.38 42827.16 47785.40 2014-07-10 12:57:29.000 191 21195.99 -3.36 42827.16 47785.36 2014-07-10 12:57:30.000 191 21195.95 -3.32 42827.12 47785.30 2014-07-10 12:57:31.000 191 21195.94 -3.26 42827.07 47785.29 2014-07-10 12:57:32.000 191 21195.89 -3.24 42827.05 47785.21 2014-07-10 12:57:33.000 191 21195.88 -3.26 42827.04 47785.17 2014-07-10 12:57:34.000 191 21195.85 -3.27 42827.03 47785.16 2014-07-10 12:57:35.000 191 21195.84 -3.28 42827.02 47785.16 2014-07-10 12:57:36.000 191 21195.86 -3.29 42827.02 47785.12 2014-07-10 12:57:37.000 191 21195.87 -3.30 42827.05 47785.13 2014-07-10 12:57:38.000 191 21195.90 -3.29 42827.04 47785.13 2014-07-10 12:57:39.000 191 21195.87 -3.23 42827.01 47785.13 2014-07-10 12:57:40.000 191 21195.86 -3.13 42826.97 47785.11 2014-07-10 12:57:41.000 191 21195.84 -3.07 42826.89 47785.05 2014-07-10 12:57:42.000 191 21195.83 -3.03 42826.82 47784.99 2014-07-10 12:57:43.000 191 21195.83 -3.03 42826.76 47784.92 2014-07-10 12:57:44.000 191 21195.84 -3.06 42826.68 47784.89 2014-07-10 12:57:45.000 191 21195.87 -3.07 42826.65 47784.84 2014-07-10 12:57:46.000 191 21195.90 -3.11 42826.63 47784.83 2014-07-10 12:57:47.000 191 21195.92 -3.15 42826.64 47784.84 2014-07-10 12:57:48.000 191 21195.89 -3.20 42826.65 47784.85 2014-07-10 12:57:49.000 191 21195.83 -3.11 42826.65 47784.87 2014-07-10 12:57:50.000 191 21195.75 -2.98 42826.61 47784.80 2014-07-10 12:57:51.000 191 21195.66 -2.90 42826.53 47784.71 2014-07-10 12:57:52.000 191 21195.62 -2.84 42826.45 47784.62 2014-07-10 12:57:53.000 191 21195.61 -2.83 42826.40 47784.54 2014-07-10 12:57:54.000 191 21195.61 -2.86 42826.36 47784.50 2014-07-10 12:57:55.000 191 21195.64 -2.87 42826.37 47784.48 2014-07-10 12:57:56.000 191 21195.69 -2.91 42826.40 47784.48 2014-07-10 12:57:57.000 191 21195.68 -2.92 42826.39 47784.48 2014-07-10 12:57:58.000 191 21195.63 -2.90 42826.41 47784.50 2014-07-10 12:57:59.000 191 21195.63 -2.90 42826.39 47784.47 2014-07-10 12:58:00.000 191 21195.61 -2.89 42826.33 47784.49 2014-07-10 12:58:01.000 191 21195.60 -2.90 42826.32 47784.47 2014-07-10 12:58:02.000 191 21195.58 -2.87 42826.32 47784.45 2014-07-10 12:58:03.000 191 21195.56 -2.87 42826.33 47784.42 2014-07-10 12:58:04.000 191 21195.54 -2.87 42826.34 47784.42 2014-07-10 12:58:05.000 191 21195.54 -2.84 42826.30 47784.38 2014-07-10 12:58:06.000 191 21195.54 -2.84 42826.28 47784.38 2014-07-10 12:58:07.000 191 21195.53 -2.85 42826.28 47784.35 2014-07-10 12:58:08.000 191 21195.53 -2.85 42826.27 47784.36 2014-07-10 12:58:09.000 191 21195.56 -2.88 42826.28 47784.36 2014-07-10 12:58:10.000 191 21195.65 -2.95 42826.31 47784.35 2014-07-10 12:58:11.000 191 21195.72 -3.11 42826.39 47784.43 2014-07-10 12:58:12.000 191 21195.82 -3.30 42826.47 47784.53 2014-07-10 12:58:13.000 191 21195.89 -3.44 42826.65 47784.64 2014-07-10 12:58:14.000 191 21195.93 -3.52 42826.79 47784.78 2014-07-10 12:58:15.000 191 21195.86 -3.47 42826.86 47784.97 2014-07-10 12:58:16.000 191 21195.80 -3.32 42826.86 47784.99 2014-07-10 12:58:17.000 191 21195.77 -3.20 42826.80 47785.00 2014-07-10 12:58:18.000 191 21195.71 -3.06 42826.73 47784.93 2014-07-10 12:58:19.000 191 21195.69 -2.95 42826.66 47784.85 2014-07-10 12:58:20.000 191 21195.70 -2.90 42826.60 47784.77 2014-07-10 12:58:21.000 191 21195.72 -2.91 42826.60 47784.71 2014-07-10 12:58:22.000 191 21195.74 -2.91 42826.58 47784.69 2014-07-10 12:58:23.000 191 21195.75 -2.93 42826.59 47784.70 2014-07-10 12:58:24.000 191 21195.81 -2.97 42826.64 47784.73 2014-07-10 12:58:25.000 191 21195.84 -3.02 42826.66 47784.79 2014-07-10 12:58:26.000 191 21195.90 -3.04 42826.74 47784.85 2014-07-10 12:58:27.000 191 21195.96 -3.05 42826.78 47784.92 2014-07-10 12:58:28.000 191 21195.99 -3.07 42826.81 47784.96 2014-07-10 12:58:29.000 191 21196.02 -3.11 42826.83 47785.03 2014-07-10 12:58:30.000 191 21196.10 -3.17 42826.88 47785.09 2014-07-10 12:58:31.000 191 21196.12 -3.16 42826.94 47785.16 2014-07-10 12:58:32.000 191 21196.14 -3.15 42826.95 47785.21 2014-07-10 12:58:33.000 191 21196.16 -3.21 42827.01 47785.23 2014-07-10 12:58:34.000 191 21196.20 -3.33 42827.04 47785.27 2014-07-10 12:58:35.000 191 21196.24 -3.41 42827.10 47785.35 2014-07-10 12:58:36.000 191 21196.29 -3.47 42827.20 47785.42 2014-07-10 12:58:37.000 191 21196.32 -3.50 42827.23 47785.52 2014-07-10 12:58:38.000 191 21196.34 -3.56 42827.30 47785.57 2014-07-10 12:58:39.000 191 21196.34 -3.58 42827.35 47785.62 2014-07-10 12:58:40.000 191 21196.33 -3.60 42827.35 47785.64 2014-07-10 12:58:41.000 191 21196.33 -3.63 42827.43 47785.69 2014-07-10 12:58:42.000 191 21196.33 -3.63 42827.44 47785.73 2014-07-10 12:58:43.000 191 21196.35 -3.65 42827.46 47785.73 2014-07-10 12:58:44.000 191 21196.38 -3.66 42827.43 47785.77 2014-07-10 12:58:45.000 191 21196.44 -3.66 42827.44 47785.80 2014-07-10 12:58:46.000 191 21196.47 -3.67 42827.46 47785.80 2014-07-10 12:58:47.000 191 21196.48 -3.69 42827.47 47785.83 2014-07-10 12:58:48.000 191 21196.50 -3.69 42827.45 47785.82 2014-07-10 12:58:49.000 191 21196.51 -3.71 42827.51 47785.87 2014-07-10 12:58:50.000 191 21196.50 -3.76 42827.53 47785.88 2014-07-10 12:58:51.000 191 21196.51 -3.79 42827.57 47785.92 2014-07-10 12:58:52.000 191 21196.53 -3.81 42827.59 47785.91 2014-07-10 12:58:53.000 191 21196.53 -3.85 42827.61 47785.95 2014-07-10 12:58:54.000 191 21196.51 -3.88 42827.63 47785.98 2014-07-10 12:58:55.000 191 21196.47 -3.92 42827.68 47786.00 2014-07-10 12:58:56.000 191 21196.49 -3.92 42827.70 47786.00 2014-07-10 12:58:57.000 191 21196.52 -3.90 42827.74 47786.05 2014-07-10 12:58:58.000 191 21196.52 -3.90 42827.76 47786.10 2014-07-10 12:58:59.000 191 21196.51 -3.92 42827.78 47786.10 2014-07-10 12:59:00.000 191 21196.51 -3.93 42827.76 47786.10 2014-07-10 12:59:01.000 191 21196.54 -3.93 42827.75 47786.13 2014-07-10 12:59:02.000 191 21196.54 -3.93 42827.80 47786.13 2014-07-10 12:59:03.000 191 21196.54 -3.92 42827.81 47786.16 2014-07-10 12:59:04.000 191 21196.53 -3.91 42827.82 47786.15 2014-07-10 12:59:05.000 191 21196.53 -3.91 42827.82 47786.14 2014-07-10 12:59:06.000 191 21196.51 -3.91 42827.79 47786.14 2014-07-10 12:59:07.000 191 21196.51 -3.93 42827.77 47786.13 2014-07-10 12:59:08.000 191 21196.49 -3.93 42827.77 47786.13 2014-07-10 12:59:09.000 191 21196.49 -3.92 42827.79 47786.13 2014-07-10 12:59:10.000 191 21196.50 -3.90 42827.81 47786.14 2014-07-10 12:59:11.000 191 21196.54 -3.90 42827.83 47786.16 2014-07-10 12:59:12.000 191 21196.60 -3.87 42827.82 47786.17 2014-07-10 12:59:13.000 191 21196.62 -3.86 42827.81 47786.19 2014-07-10 12:59:14.000 191 21196.60 -3.84 42827.82 47786.21 2014-07-10 12:59:15.000 191 21196.59 -3.82 42827.84 47786.23 2014-07-10 12:59:16.000 191 21196.58 -3.79 42827.87 47786.23 2014-07-10 12:59:17.000 191 21196.54 -3.74 42827.86 47786.21 2014-07-10 12:59:18.000 191 21196.53 -3.72 42827.83 47786.19 2014-07-10 12:59:19.000 191 21196.52 -3.68 42827.80 47786.19 2014-07-10 12:59:20.000 191 21196.53 -3.67 42827.78 47786.16 2014-07-10 12:59:21.000 191 21196.53 -3.71 42827.78 47786.13 2014-07-10 12:59:22.000 191 21196.52 -3.73 42827.77 47786.10 2014-07-10 12:59:23.000 191 21196.49 -3.75 42827.72 47786.09 2014-07-10 12:59:24.000 191 21196.47 -3.77 42827.74 47786.09 2014-07-10 12:59:25.000 191 21196.43 -3.78 42827.71 47786.06 2014-07-10 12:59:26.000 191 21196.41 -3.78 42827.72 47786.06 2014-07-10 12:59:27.000 191 21196.39 -3.80 42827.72 47786.04 2014-07-10 12:59:28.000 191 21196.41 -3.85 42827.77 47786.04 2014-07-10 12:59:29.000 191 21196.41 -3.85 42827.74 47786.03 2014-07-10 12:59:30.000 191 21196.41 -3.88 42827.79 47786.03 2014-07-10 12:59:31.000 191 21196.38 -3.85 42827.74 47786.03 2014-07-10 12:59:32.000 191 21196.34 -3.82 42827.73 47786.02 2014-07-10 12:59:33.000 191 21196.28 -3.77 42827.69 47785.97 2014-07-10 12:59:34.000 191 21196.26 -3.74 42827.65 47785.93 2014-07-10 12:59:35.000 191 21196.25 -3.74 42827.63 47785.88 2014-07-10 12:59:36.000 191 21196.22 -3.73 42827.63 47785.85 2014-07-10 12:59:37.000 191 21196.18 -3.72 42827.60 47785.83 2014-07-10 12:59:38.000 191 21196.19 -3.68 42827.54 47785.79 2014-07-10 12:59:39.000 191 21196.17 -3.63 42827.49 47785.77 2014-07-10 12:59:40.000 191 21196.14 -3.57 42827.47 47785.71 2014-07-10 12:59:41.000 191 21196.11 -3.55 42827.43 47785.68 2014-07-10 12:59:42.000 191 21196.10 -3.58 42827.43 47785.64 2014-07-10 12:59:43.000 191 21196.12 -3.60 42827.43 47785.63 2014-07-10 12:59:44.000 191 21196.10 -3.60 42827.41 47785.61 2014-07-10 12:59:45.000 191 21196.13 -3.61 42827.43 47785.62 2014-07-10 12:59:46.000 191 21196.15 -3.60 42827.43 47785.63 2014-07-10 12:59:47.000 191 21196.16 -3.62 42827.41 47785.64 2014-07-10 12:59:48.000 191 21196.21 -3.60 42827.40 47785.65 2014-07-10 12:59:49.000 191 21196.20 -3.57 42827.43 47785.64 2014-07-10 12:59:50.000 191 21196.20 -3.54 42827.38 47785.65 2014-07-10 12:59:51.000 191 21196.21 -3.56 42827.38 47785.62 2014-07-10 12:59:52.000 191 21196.21 -3.57 42827.41 47785.60 2014-07-10 12:59:53.000 191 21196.24 -3.57 42827.45 47785.62 2014-07-10 12:59:54.000 191 21196.24 -3.60 42827.44 47785.63 2014-07-10 12:59:55.000 191 21196.24 -3.61 42827.43 47785.63 2014-07-10 12:59:56.000 191 21196.24 -3.63 42827.47 47785.66 2014-07-10 12:59:57.000 191 21196.25 -3.62 42827.49 47785.64 2014-07-10 12:59:58.000 191 21196.24 -3.62 42827.45 47785.68 2014-07-10 12:59:59.000 191 21196.21 -3.60 42827.49 47785.67 2014-07-10 13:00:00.000 191 21196.24 -3.61 42827.51 47785.67 2014-07-10 13:00:01.000 191 21196.24 -3.62 42827.50 47785.68 2014-07-10 13:00:02.000 191 21196.25 -3.66 42827.53 47785.72 2014-07-10 13:00:03.000 191 21196.26 -3.68 42827.53 47785.72 2014-07-10 13:00:04.000 191 21196.27 -3.69 42827.55 47785.74 2014-07-10 13:00:05.000 191 21196.26 -3.70 42827.58 47785.74 2014-07-10 13:00:06.000 191 21196.26 -3.71 42827.59 47785.76 2014-07-10 13:00:07.000 191 21196.25 -3.72 42827.57 47785.76 2014-07-10 13:00:08.000 191 21196.28 -3.76 42827.59 47785.76 2014-07-10 13:00:09.000 191 21196.27 -3.78 42827.58 47785.77 2014-07-10 13:00:10.000 191 21196.30 -3.78 42827.60 47785.80 2014-07-10 13:00:11.000 191 21196.32 -3.81 42827.60 47785.77 2014-07-10 13:00:12.000 191 21196.32 -3.86 42827.59 47785.81 2014-07-10 13:00:13.000 191 21196.31 -3.88 42827.62 47785.83 2014-07-10 13:00:14.000 191 21196.28 -3.86 42827.62 47785.84 2014-07-10 13:00:15.000 191 21196.28 -3.91 42827.63 47785.85 2014-07-10 13:00:16.000 191 21196.26 -3.91 42827.60 47785.85 2014-07-10 13:00:17.000 191 21196.24 -3.91 42827.58 47785.85 2014-07-10 13:00:18.000 191 21196.25 -3.90 42827.59 47785.82 2014-07-10 13:00:19.000 191 21196.25 -3.87 42827.60 47785.85 2014-07-10 13:00:20.000 191 21196.24 -3.84 42827.62 47785.81 2014-07-10 13:00:21.000 191 21196.22 -3.84 42827.59 47785.84 2014-07-10 13:00:22.000 191 21196.23 -3.82 42827.57 47785.81 2014-07-10 13:00:23.000 191 21196.21 -3.79 42827.56 47785.80 2014-07-10 13:00:24.000 191 21196.23 -3.79 42827.54 47785.80 2014-07-10 13:00:25.000 191 21196.19 -3.83 42827.51 47785.76 2014-07-10 13:00:26.000 191 21196.17 -3.83 42827.53 47785.77 2014-07-10 13:00:27.000 191 21196.19 -3.85 42827.52 47785.78 2014-07-10 13:00:28.000 191 21196.17 -3.85 42827.51 47785.77 2014-07-10 13:00:29.000 191 21196.12 -3.82 42827.52 47785.76 2014-07-10 13:00:30.000 191 21196.09 -3.80 42827.50 47785.73 2014-07-10 13:00:31.000 191 21196.07 -3.81 42827.50 47785.72 2014-07-10 13:00:32.000 191 21196.06 -3.82 42827.50 47785.69 2014-07-10 13:00:33.000 191 21196.07 -3.81 42827.51 47785.70 2014-07-10 13:00:34.000 191 21196.12 -3.82 42827.50 47785.70 2014-07-10 13:00:35.000 191 21196.15 -3.87 42827.50 47785.70 2014-07-10 13:00:36.000 191 21196.15 -3.89 42827.49 47785.71 2014-07-10 13:00:37.000 191 21196.15 -3.91 42827.47 47785.70 2014-07-10 13:00:38.000 191 21196.16 -3.91 42827.46 47785.71 2014-07-10 13:00:39.000 191 21196.14 -3.91 42827.45 47785.69 2014-07-10 13:00:40.000 191 21196.13 -3.91 42827.42 47785.70 2014-07-10 13:00:41.000 191 21196.14 -3.91 42827.38 47785.68 2014-07-10 13:00:42.000 191 21196.13 -3.92 42827.39 47785.64 2014-07-10 13:00:43.000 191 21196.12 -3.96 42827.37 47785.64 2014-07-10 13:00:44.000 191 21196.08 -3.96 42827.34 47785.62 2014-07-10 13:00:45.000 191 21196.05 -4.03 42827.35 47785.60 2014-07-10 13:00:46.000 191 21196.04 -4.06 42827.40 47785.54 2014-07-10 13:00:47.000 191 21196.04 -4.08 42827.39 47785.58 2014-07-10 13:00:48.000 191 21196.05 -4.12 42827.40 47785.59 2014-07-10 13:00:49.000 191 21196.09 -4.14 42827.40 47785.60 2014-07-10 13:00:50.000 191 21196.12 -4.14 42827.43 47785.66 2014-07-10 13:00:51.000 191 21196.12 -4.13 42827.45 47785.65 2014-07-10 13:00:52.000 191 21196.14 -4.12 42827.42 47785.65 2014-07-10 13:00:53.000 191 21196.15 -4.12 42827.44 47785.66 2014-07-10 13:00:54.000 191 21196.16 -4.12 42827.44 47785.65 2014-07-10 13:00:55.000 191 21196.17 -4.14 42827.41 47785.65 2014-07-10 13:00:56.000 191 21196.18 -4.14 42827.40 47785.65 2014-07-10 13:00:57.000 191 21196.18 -4.14 42827.37 47785.65 2014-07-10 13:00:58.000 191 21196.19 -4.17 42827.38 47785.64 2014-07-10 13:00:59.000 191 21196.20 -4.19 42827.39 47785.65 2014-07-10 13:01:00.000 191 21196.20 -4.19 42827.44 47785.66 2014-07-10 13:01:01.000 191 21196.17 -4.19 42827.43 47785.64 2014-07-10 13:01:02.000 191 21196.21 -4.23 42827.41 47785.62 2014-07-10 13:01:03.000 191 21196.22 -4.23 42827.37 47785.65 2014-07-10 13:01:04.000 191 21196.23 -4.26 42827.38 47785.66 2014-07-10 13:01:05.000 191 21196.20 -4.26 42827.40 47785.66 2014-07-10 13:01:06.000 191 21196.23 -4.26 42827.40 47785.68 2014-07-10 13:01:07.000 191 21196.26 -4.24 42827.39 47785.69 2014-07-10 13:01:08.000 191 21196.20 -4.18 42827.36 47785.67 2014-07-10 13:01:09.000 191 21196.14 -4.10 42827.29 47785.63 2014-07-10 13:01:10.000 191 21196.10 -4.05 42827.23 47785.55 2014-07-10 13:01:11.000 191 21196.11 -4.07 42827.22 47785.46 2014-07-10 13:01:12.000 191 21196.13 -4.12 42827.18 47785.43 2014-07-10 13:01:13.000 191 21196.19 -4.20 42827.18 47785.42 2014-07-10 13:01:14.000 191 21196.20 -4.26 42827.19 47785.45 2014-07-10 13:01:15.000 191 21196.18 -4.32 42827.25 47785.52 2014-07-10 13:01:16.000 191 21196.18 -4.34 42827.33 47785.53 2014-07-10 13:01:17.000 191 21196.19 -4.34 42827.37 47785.55 2014-07-10 13:01:18.000 191 21196.18 -4.34 42827.38 47785.60 2014-07-10 13:01:19.000 191 21196.18 -4.33 42827.39 47785.60 2014-07-10 13:01:20.000 191 21196.20 -4.34 42827.42 47785.61 2014-07-10 13:01:21.000 191 21196.20 -4.35 42827.43 47785.61 2014-07-10 13:01:22.000 191 21196.20 -4.36 42827.39 47785.63 2014-07-10 13:01:23.000 191 21196.19 -4.36 42827.39 47785.62 2014-07-10 13:01:24.000 191 21196.16 -4.29 42827.35 47785.61 2014-07-10 13:01:25.000 191 21196.15 -4.29 42827.34 47785.60 2014-07-10 13:01:26.000 191 21196.17 -4.32 42827.34 47785.57 2014-07-10 13:01:27.000 191 21196.19 -4.31 42827.31 47785.57 2014-07-10 13:01:28.000 191 21196.18 -4.27 42827.30 47785.57 2014-07-10 13:01:29.000 191 21196.18 -4.22 42827.25 47785.56 2014-07-10 13:01:30.000 191 21196.18 -4.23 42827.25 47785.54 2014-07-10 13:01:31.000 191 21196.19 -4.25 42827.28 47785.53 2014-07-10 13:01:32.000 191 21196.20 -4.26 42827.29 47785.52 2014-07-10 13:01:33.000 191 21196.19 -4.27 42827.32 47785.55 2014-07-10 13:01:34.000 191 21196.21 -4.30 42827.31 47785.54 2014-07-10 13:01:35.000 191 21196.20 -4.30 42827.31 47785.56 2014-07-10 13:01:36.000 191 21196.22 -4.31 42827.33 47785.60 2014-07-10 13:01:37.000 191 21196.23 -4.34 42827.33 47785.61 2014-07-10 13:01:38.000 191 21196.23 -4.35 42827.38 47785.62 2014-07-10 13:01:39.000 191 21196.19 -4.34 42827.38 47785.62 2014-07-10 13:01:40.000 191 21196.18 -4.30 42827.39 47785.64 2014-07-10 13:01:41.000 191 21196.18 -4.24 42827.41 47785.61 2014-07-10 13:01:42.000 191 21196.15 -4.24 42827.38 47785.62 2014-07-10 13:01:43.000 191 21196.14 -4.19 42827.33 47785.59 2014-07-10 13:01:44.000 191 21196.11 -4.11 42827.26 47785.53 2014-07-10 13:01:45.000 191 21196.07 -4.07 42827.22 47785.50 2014-07-10 13:01:46.000 191 21196.08 -4.07 42827.20 47785.45 2014-07-10 13:01:47.000 191 21196.10 -4.15 42827.20 47785.44 2014-07-10 13:01:48.000 191 21196.10 -4.18 42827.23 47785.42 2014-07-10 13:01:49.000 191 21196.10 -4.22 42827.26 47785.44 2014-07-10 13:01:50.000 191 21196.13 -4.28 42827.26 47785.47 2014-07-10 13:01:51.000 191 21196.10 -4.27 42827.29 47785.51 2014-07-10 13:01:52.000 191 21196.11 -4.24 42827.34 47785.53 2014-07-10 13:01:53.000 191 21196.07 -4.22 42827.34 47785.57 2014-07-10 13:01:54.000 191 21196.09 -4.19 42827.34 47785.54 2014-07-10 13:01:55.000 191 21196.07 -4.16 42827.33 47785.56 2014-07-10 13:01:56.000 191 21196.01 -4.04 42827.30 47785.54 2014-07-10 13:01:57.000 191 21195.98 -3.97 42827.26 47785.48 2014-07-10 13:01:58.000 191 21195.95 -3.92 42827.18 47785.43 2014-07-10 13:01:59.000 191 21195.96 -3.95 42827.19 47785.35 2014-07-10 13:02:00.000 191 21195.96 -3.96 42827.16 47785.35 2014-07-10 13:02:01.000 191 21195.98 -3.97 42827.19 47785.34 2014-07-10 13:02:02.000 191 21195.94 -3.95 42827.22 47785.37 2014-07-10 13:02:03.000 191 21195.89 -3.84 42827.18 47785.35 2014-07-10 13:02:04.000 191 21195.91 -3.83 42827.11 47785.28 2014-07-10 13:02:05.000 191 21195.95 -3.91 42827.10 47785.26 2014-07-10 13:02:06.000 191 21195.99 -4.00 42827.14 47785.26 2014-07-10 13:02:07.000 191 21196.01 -4.06 42827.20 47785.35 2014-07-10 13:02:08.000 191 21196.05 -4.10 42827.24 47785.38 2014-07-10 13:02:09.000 191 21196.09 -4.10 42827.25 47785.43 2014-07-10 13:02:10.000 191 21196.13 -4.08 42827.28 47785.48 2014-07-10 13:02:11.000 191 21196.12 -4.02 42827.27 47785.46 2014-07-10 13:02:12.000 191 21196.06 -3.91 42827.21 47785.46 2014-07-10 13:02:13.000 191 21196.07 -3.94 42827.16 47785.41 2014-07-10 13:02:14.000 191 21196.10 -4.04 42827.14 47785.36 2014-07-10 13:02:15.000 191 21196.14 -4.12 42827.17 47785.40 2014-07-10 13:02:16.000 191 21196.17 -4.13 42827.20 47785.46 2014-07-10 13:02:17.000 191 21196.20 -4.11 42827.23 47785.49 2014-07-10 13:02:18.000 191 21196.19 -4.10 42827.22 47785.50 2014-07-10 13:02:19.000 191 21196.22 -4.11 42827.17 47785.48 2014-07-10 13:02:20.000 191 21196.27 -4.18 42827.16 47785.47 2014-07-10 13:02:21.000 191 21196.32 -4.27 42827.21 47785.49 2014-07-10 13:02:22.000 191 21196.34 -4.29 42827.25 47785.57 2014-07-10 13:02:23.000 191 21196.33 -4.24 42827.28 47785.56 2014-07-10 13:02:24.000 191 21196.34 -4.19 42827.26 47785.60 2014-07-10 13:02:25.000 191 21196.33 -4.20 42827.26 47785.54 2014-07-10 13:02:26.000 191 21196.35 -4.28 42827.22 47785.55 2014-07-10 13:02:27.000 191 21196.37 -4.36 42827.28 47785.56 2014-07-10 13:02:28.000 191 21196.39 -4.38 42827.28 47785.61 2014-07-10 13:02:29.000 191 21196.39 -4.41 42827.33 47785.63 2014-07-10 13:02:30.000 191 21196.36 -4.41 42827.36 47785.64 2014-07-10 13:02:31.000 191 21196.34 -4.43 42827.38 47785.66 2014-07-10 13:02:32.000 191 21196.31 -4.45 42827.37 47785.68 2014-07-10 13:02:33.000 191 21196.32 -4.45 42827.35 47785.67 2014-07-10 13:02:34.000 191 21196.32 -4.46 42827.36 47785.67 2014-07-10 13:02:35.000 191 21196.27 -4.44 42827.36 47785.67 2014-07-10 13:02:36.000 191 21196.29 -4.43 42827.35 47785.67 2014-07-10 13:02:37.000 191 21196.28 -4.44 42827.37 47785.63 2014-07-10 13:02:38.000 191 21196.30 -4.46 42827.38 47785.62 2014-07-10 13:02:39.000 191 21196.29 -4.48 42827.37 47785.68 2014-07-10 13:02:40.000 191 21196.30 -4.49 42827.41 47785.68 2014-07-10 13:02:41.000 191 21196.31 -4.50 42827.44 47785.72 2014-07-10 13:02:42.000 191 21196.31 -4.52 42827.42 47785.74 2014-07-10 13:02:43.000 191 21196.34 -4.50 42827.46 47785.74 2014-07-10 13:02:44.000 191 21196.33 -4.47 42827.42 47785.73 2014-07-10 13:02:45.000 191 21196.35 -4.46 42827.45 47785.72 2014-07-10 13:02:46.000 191 21196.35 -4.46 42827.47 47785.73 2014-07-10 13:02:47.000 191 21196.33 -4.48 42827.45 47785.74 2014-07-10 13:02:48.000 191 21196.35 -4.49 42827.49 47785.75 2014-07-10 13:02:49.000 191 21196.39 -4.50 42827.46 47785.74 2014-07-10 13:02:50.000 191 21196.38 -4.50 42827.45 47785.79 2014-07-10 13:02:51.000 191 21196.37 -4.48 42827.44 47785.78 2014-07-10 13:02:52.000 191 21196.39 -4.49 42827.43 47785.80 2014-07-10 13:02:53.000 191 21196.38 -4.50 42827.42 47785.80 2014-07-10 13:02:54.000 191 21196.34 -4.54 42827.46 47785.78 2014-07-10 13:02:55.000 191 21196.32 -4.56 42827.47 47785.78 2014-07-10 13:02:56.000 191 21196.32 -4.55 42827.45 47785.81 2014-07-10 13:02:57.000 191 21196.32 -4.54 42827.46 47785.81 2014-07-10 13:02:58.000 191 21196.33 -4.56 42827.51 47785.85 2014-07-10 13:02:59.000 191 21196.34 -4.55 42827.53 47785.84 2014-07-10 13:03:00.000 191 21196.33 -4.55 42827.56 47785.84 2014-07-10 13:03:01.000 191 21196.37 -4.58 42827.54 47785.86 2014-07-10 13:03:02.000 191 21196.38 -4.58 42827.52 47785.87 2014-07-10 13:03:03.000 191 21196.37 -4.59 42827.54 47785.87 2014-07-10 13:03:04.000 191 21196.38 -4.62 42827.54 47785.89 2014-07-10 13:03:05.000 191 21196.41 -4.62 42827.54 47785.88 2014-07-10 13:03:06.000 191 21196.44 -4.62 42827.52 47785.89 2014-07-10 13:03:07.000 191 21196.45 -4.66 42827.56 47785.90 2014-07-10 13:03:08.000 191 21196.46 -4.68 42827.56 47785.90 2014-07-10 13:03:09.000 191 21196.47 -4.68 42827.58 47785.90 2014-07-10 13:03:10.000 191 21196.45 -4.71 42827.57 47785.91 2014-07-10 13:03:11.000 191 21196.45 -4.71 42827.58 47785.89 2014-07-10 13:03:12.000 191 21196.45 -4.72 42827.58 47785.88 2014-07-10 13:03:13.000 191 21196.42 -4.74 42827.56 47785.90 2014-07-10 13:03:14.000 191 21196.42 -4.75 42827.58 47785.91 2014-07-10 13:03:15.000 191 21196.47 -4.75 42827.57 47785.88 2014-07-10 13:03:16.000 191 21196.45 -4.78 42827.54 47785.90 2014-07-10 13:03:17.000 191 21196.45 -4.77 42827.55 47785.91 2014-07-10 13:03:18.000 191 21196.42 -4.79 42827.55 47785.89 2014-07-10 13:03:19.000 191 21196.39 -4.77 42827.56 47785.90 2014-07-10 13:03:20.000 191 21196.40 -4.76 42827.57 47785.90 2014-07-10 13:03:21.000 191 21196.40 -4.78 42827.57 47785.90 2014-07-10 13:03:22.000 191 21196.37 -4.77 42827.59 47785.90 2014-07-10 13:03:23.000 191 21196.37 -4.75 42827.57 47785.91 2014-07-10 13:03:24.000 191 21196.35 -4.69 42827.56 47785.88 2014-07-10 13:03:25.000 191 21196.35 -4.68 42827.54 47785.88 2014-07-10 13:03:26.000 191 21196.36 -4.68 42827.55 47785.87 2014-07-10 13:03:27.000 191 21196.38 -4.67 42827.59 47785.87 2014-07-10 13:03:28.000 191 21196.40 -4.66 42827.58 47785.87 2014-07-10 13:03:29.000 191 21196.39 -4.67 42827.58 47785.87 2014-07-10 13:03:30.000 191 21196.37 -4.70 42827.57 47785.85 2014-07-10 13:03:31.000 191 21196.35 -4.71 42827.57 47785.87 2014-07-10 13:03:32.000 191 21196.33 -4.74 42827.58 47785.88 2014-07-10 13:03:33.000 191 21196.31 -4.74 42827.57 47785.86 2014-07-10 13:03:34.000 191 21196.31 -4.75 42827.59 47785.85 2014-07-10 13:03:35.000 191 21196.32 -4.72 42827.58 47785.87 2014-07-10 13:03:36.000 191 21196.29 -4.70 42827.56 47785.84 2014-07-10 13:03:37.000 191 21196.26 -4.72 42827.52 47785.82 2014-07-10 13:03:38.000 191 21196.27 -4.77 42827.52 47785.80 2014-07-10 13:03:39.000 191 21196.28 -4.81 42827.55 47785.82 2014-07-10 13:03:40.000 191 21196.30 -4.83 42827.56 47785.83 2014-07-10 13:03:41.000 191 21196.29 -4.84 42827.59 47785.86 2014-07-10 13:03:42.000 191 21196.28 -4.83 42827.59 47785.86 2014-07-10 13:03:43.000 191 21196.25 -4.80 42827.55 47785.88 2014-07-10 13:03:44.000 191 21196.18 -4.78 42827.58 47785.81 2014-07-10 13:03:45.000 191 21196.15 -4.79 42827.58 47785.81 2014-07-10 13:03:46.000 191 21196.13 -4.83 42827.58 47785.79 2014-07-10 13:03:47.000 191 21196.13 -4.88 42827.57 47785.75 2014-07-10 13:03:48.000 191 21196.11 -4.90 42827.56 47785.76 2014-07-10 13:03:49.000 191 21196.06 -4.88 42827.56 47785.76 2014-07-10 13:03:50.000 191 21196.03 -4.86 42827.56 47785.75 2014-07-10 13:03:51.000 191 21196.05 -4.85 42827.56 47785.74 2014-07-10 13:03:52.000 191 21196.03 -4.81 42827.56 47785.70 2014-07-10 13:03:53.000 191 21195.99 -4.76 42827.52 47785.71 2014-07-10 13:03:54.000 191 21196.01 -4.74 42827.51 47785.68 2014-07-10 13:03:55.000 191 21196.02 -4.72 42827.47 47785.67 2014-07-10 13:03:56.000 191 21195.97 -4.66 42827.44 47785.62 2014-07-10 13:03:57.000 191 21195.96 -4.58 42827.40 47785.59 2014-07-10 13:03:58.000 191 21195.93 -4.52 42827.31 47785.52 2014-07-10 13:03:59.000 191 21195.93 -4.50 42827.25 47785.47 2014-07-10 13:04:00.000 191 21195.94 -4.46 42827.22 47785.43 2014-07-10 13:04:01.000 191 21195.93 -4.39 42827.18 47785.38 2014-07-10 13:04:02.000 191 21195.96 -4.35 42827.12 47785.35 2014-07-10 13:04:03.000 191 21195.97 -4.31 42827.05 47785.34 2014-07-10 13:04:04.000 191 21195.93 -4.23 42827.04 47785.27 2014-07-10 13:04:05.000 191 21195.86 -4.17 42826.95 47785.19 2014-07-10 13:04:06.000 191 21195.79 -4.16 42826.88 47785.11 2014-07-10 13:04:07.000 191 21195.77 -4.12 42826.83 47785.02 2014-07-10 13:04:08.000 191 21195.76 -4.09 42826.78 47784.96 2014-07-10 13:04:09.000 191 21195.82 -4.13 42826.76 47784.92 2014-07-10 13:04:10.000 191 21195.85 -4.23 42826.78 47784.91 2014-07-10 13:04:11.000 191 21195.88 -4.33 42826.81 47784.94 2014-07-10 13:04:12.000 191 21195.95 -4.38 42826.85 47785.03 2014-07-10 13:04:13.000 191 21196.01 -4.46 42826.93 47785.06 2014-07-10 13:04:14.000 191 21196.01 -4.57 42827.00 47785.12 2014-07-10 13:04:15.000 191 21196.00 -4.62 42827.05 47785.19 2014-07-10 13:04:16.000 191 21196.08 -4.68 42827.10 47785.26 2014-07-10 13:04:17.000 191 21196.10 -4.69 42827.18 47785.30 2014-07-10 13:04:18.000 191 21196.10 -4.67 42827.17 47785.34 2014-07-10 13:04:19.000 191 21196.11 -4.71 42827.17 47785.43 2014-07-10 13:04:20.000 191 21196.12 -4.72 42827.21 47785.43 2014-07-10 13:04:21.000 191 21196.15 -4.77 42827.24 47785.45 2014-07-10 13:04:22.000 191 21196.19 -4.83 42827.28 47785.49 2014-07-10 13:04:23.000 191 21196.22 -4.82 42827.32 47785.51 2014-07-10 13:04:24.000 191 21196.22 -4.80 42827.34 47785.56 2014-07-10 13:04:25.000 191 21196.26 -4.80 42827.36 47785.59 2014-07-10 13:04:26.000 191 21196.30 -4.80 42827.39 47785.64 2014-07-10 13:04:27.000 191 21196.29 -4.78 42827.41 47785.64 2014-07-10 13:04:28.000 191 21196.30 -4.77 42827.38 47785.66 2014-07-10 13:04:29.000 191 21196.32 -4.75 42827.39 47785.69 2014-07-10 13:04:30.000 191 21196.36 -4.76 42827.39 47785.69 2014-07-10 13:04:31.000 191 21196.36 -4.78 42827.40 47785.73 2014-07-10 13:04:32.000 191 21196.38 -4.79 42827.40 47785.72 2014-07-10 13:04:33.000 191 21196.41 -4.80 42827.43 47785.75 2014-07-10 13:04:34.000 191 21196.44 -4.78 42827.43 47785.77 2014-07-10 13:04:35.000 191 21196.42 -4.78 42827.46 47785.78 2014-07-10 13:04:36.000 191 21196.46 -4.78 42827.44 47785.82 2014-07-10 13:04:37.000 191 21196.47 -4.78 42827.48 47785.80 2014-07-10 13:04:38.000 191 21196.47 -4.76 42827.46 47785.82 2014-07-10 13:04:39.000 191 21196.47 -4.72 42827.46 47785.81 2014-07-10 13:04:40.000 191 21196.49 -4.72 42827.45 47785.80 2014-07-10 13:04:41.000 191 21196.50 -4.72 42827.45 47785.82 2014-07-10 13:04:42.000 191 21196.48 -4.76 42827.48 47785.80 2014-07-10 13:04:43.000 191 21196.49 -4.83 42827.50 47785.81 2014-07-10 13:04:44.000 191 21196.51 -4.92 42827.56 47785.87 2014-07-10 13:04:45.000 191 21196.54 -4.96 42827.63 47785.92 2014-07-10 13:04:46.000 191 21196.61 -4.95 42827.62 47786.01 2014-07-10 13:04:47.000 191 21196.65 -4.91 42827.65 47786.07 2014-07-10 13:04:48.000 191 21196.67 -4.86 42827.67 47786.09 2014-07-10 13:04:49.000 191 21196.66 -4.84 42827.66 47786.09 2014-07-10 13:04:50.000 191 21196.62 -4.83 42827.67 47786.07 2014-07-10 13:04:51.000 191 21196.59 -4.80 42827.69 47786.07 2014-07-10 13:04:52.000 191 21196.60 -4.80 42827.66 47786.08 2014-07-10 13:04:53.000 191 21196.63 -4.79 42827.68 47786.09 2014-07-10 13:04:54.000 191 21196.66 -4.77 42827.69 47786.10 2014-07-10 13:04:55.000 191 21196.67 -4.74 42827.69 47786.11 2014-07-10 13:04:56.000 191 21196.68 -4.73 42827.70 47786.09 2014-07-10 13:04:57.000 191 21196.71 -4.73 42827.71 47786.10 2014-07-10 13:04:58.000 191 21196.69 -4.73 42827.69 47786.12 2014-07-10 13:04:59.000 191 21196.60 -4.77 42827.67 47786.11 2014-07-10 13:05:00.000 191 21196.61 -4.81 42827.68 47786.07 2014-07-10 13:05:01.000 191 21196.56 -4.82 42827.65 47786.04 2014-07-10 13:05:02.000 191 21196.58 -4.83 42827.57 47785.99 2014-07-10 13:05:03.000 191 21196.55 -4.69 42827.51 47785.98 2014-07-10 13:05:04.000 191 21196.48 -4.47 42827.40 47785.90 2014-07-10 13:05:05.000 191 21196.39 -4.29 42827.24 47785.75 2014-07-10 13:05:06.000 191 21196.35 -4.20 42827.06 47785.58 2014-07-10 13:05:07.000 191 21196.36 -4.16 42826.95 47785.42 2014-07-10 13:05:08.000 191 21196.32 -4.13 42826.86 47785.28 2014-07-10 13:05:09.000 191 21196.27 -4.10 42826.74 47785.20 2014-07-10 13:05:10.000 191 21196.28 -4.08 42826.71 47785.15 2014-07-10 13:05:11.000 191 21196.30 -4.09 42826.69 47785.09 2014-07-10 13:05:12.000 191 21196.31 -4.08 42826.64 47785.03 2014-07-10 13:05:13.000 191 21196.31 -4.06 42826.61 47785.02 2014-07-10 13:05:14.000 191 21196.31 -4.02 42826.59 47785.00 2014-07-10 13:05:15.000 191 21196.35 -3.98 42826.56 47784.99 2014-07-10 13:05:16.000 191 21196.34 -3.93 42826.53 47784.93 2014-07-10 13:05:17.000 191 21196.33 -3.93 42826.56 47784.91 2014-07-10 13:05:18.000 191 21196.29 -3.92 42826.50 47784.90 2014-07-10 13:05:19.000 191 21196.28 -3.92 42826.48 47784.88 2014-07-10 13:05:20.000 191 21196.27 -3.92 42826.49 47784.85 2014-07-10 13:05:21.000 191 21196.23 -3.92 42826.50 47784.83 2014-07-10 13:05:22.000 191 21196.24 -3.93 42826.48 47784.84 2014-07-10 13:05:23.000 191 21196.23 -3.88 42826.46 47784.83 2014-07-10 13:05:24.000 191 21196.19 -3.79 42826.42 47784.79 2014-07-10 13:05:25.000 191 21196.16 -3.73 42826.35 47784.75 2014-07-10 13:05:26.000 191 21196.15 -3.71 42826.29 47784.68 2014-07-10 13:05:27.000 191 21196.10 -3.70 42826.25 47784.62 2014-07-10 13:05:28.000 191 21196.08 -3.74 42826.24 47784.54 2014-07-10 13:05:29.000 191 21196.08 -3.77 42826.23 47784.57 2014-07-10 13:05:30.000 191 21196.10 -3.78 42826.19 47784.53 2014-07-10 13:05:31.000 191 21196.11 -3.85 42826.22 47784.53 2014-07-10 13:05:32.000 191 21196.12 -3.98 42826.27 47784.55 2014-07-10 13:05:33.000 191 21196.15 -4.12 42826.35 47784.59 2014-07-10 13:05:34.000 191 21196.18 -4.23 42826.43 47784.69 2014-07-10 13:05:35.000 191 21196.20 -4.29 42826.50 47784.74 2014-07-10 13:05:36.000 191 21196.24 -4.32 42826.54 47784.84 2014-07-10 13:05:37.000 191 21196.24 -4.34 42826.57 47784.89 2014-07-10 13:05:38.000 191 21196.24 -4.37 42826.60 47784.94 2014-07-10 13:05:39.000 191 21196.27 -4.37 42826.62 47785.00 2014-07-10 13:05:40.000 191 21196.30 -4.31 42826.65 47785.00 2014-07-10 13:05:41.000 191 21196.27 -4.20 42826.58 47785.00 2014-07-10 13:05:42.000 191 21196.24 -4.13 42826.54 47784.95 2014-07-10 13:05:43.000 191 21196.25 -4.11 42826.50 47784.93 2014-07-10 13:05:44.000 191 21196.27 -4.12 42826.51 47784.87 2014-07-10 13:05:45.000 191 21196.27 -4.17 42826.48 47784.86 2014-07-10 13:05:46.000 191 21196.25 -4.25 42826.51 47784.85 2014-07-10 13:05:47.000 191 21196.28 -4.32 42826.55 47784.89 2014-07-10 13:05:48.000 191 21196.30 -4.38 42826.61 47784.88 2014-07-10 13:05:49.000 191 21196.35 -4.46 42826.66 47784.95 2014-07-10 13:05:50.000 191 21196.34 -4.45 42826.71 47785.02 2014-07-10 13:05:51.000 191 21196.33 -4.40 42826.72 47785.08 2014-07-10 13:05:52.000 191 21196.33 -4.36 42826.74 47785.11 2014-07-10 13:05:53.000 191 21196.36 -4.35 42826.74 47785.09 2014-07-10 13:05:54.000 191 21196.33 -4.35 42826.72 47785.11 2014-07-10 13:05:55.000 191 21196.31 -4.30 42826.75 47785.11 2014-07-10 13:05:56.000 191 21196.26 -4.28 42826.75 47785.08 2014-07-10 13:05:57.000 191 21196.22 -4.28 42826.72 47785.05 2014-07-10 13:05:58.000 191 21196.20 -4.36 42826.67 47784.99 2014-07-10 13:05:59.000 191 21196.19 -4.40 42826.69 47784.99 2014-07-10 13:06:00.000 191 21196.22 -4.47 42826.73 47785.02 2014-07-10 13:06:01.000 191 21196.25 -4.53 42826.80 47785.06 2014-07-10 13:06:02.000 191 21196.28 -4.61 42826.85 47785.11 2014-07-10 13:06:03.000 191 21196.28 -4.66 42826.89 47785.15 2014-07-10 13:06:04.000 191 21196.28 -4.77 42826.96 47785.22 2014-07-10 13:06:05.000 191 21196.30 -4.83 42826.98 47785.27 2014-07-10 13:06:06.000 191 21196.34 -4.87 42827.03 47785.33 2014-07-10 13:06:07.000 191 21196.33 -4.89 42827.10 47785.41 2014-07-10 13:06:08.000 191 21196.33 -4.94 42827.15 47785.44 2014-07-10 13:06:09.000 191 21196.31 -4.97 42827.21 47785.47 2014-07-10 13:06:10.000 191 21196.30 -4.99 42827.25 47785.51 2014-07-10 13:06:11.000 191 21196.34 -4.98 42827.29 47785.53 2014-07-10 13:06:12.000 191 21196.36 -4.96 42827.29 47785.55 2014-07-10 13:06:13.000 191 21196.35 -4.91 42827.26 47785.55 2014-07-10 13:06:14.000 191 21196.33 -4.87 42827.26 47785.57 2014-07-10 13:06:15.000 191 21196.32 -4.89 42827.24 47785.55 2014-07-10 13:06:16.000 191 21196.32 -4.90 42827.24 47785.54 2014-07-10 13:06:17.000 191 21196.37 -4.86 42827.25 47785.55 2014-07-10 13:06:18.000 191 21196.41 -4.79 42827.24 47785.57 2014-07-10 13:06:19.000 191 21196.40 -4.78 42827.24 47785.55 2014-07-10 13:06:20.000 191 21196.40 -4.77 42827.25 47785.58 2014-07-10 13:06:21.000 191 21196.43 -4.74 42827.26 47785.59 2014-07-10 13:06:22.000 191 21196.44 -4.73 42827.28 47785.62 2014-07-10 13:06:23.000 191 21196.46 -4.74 42827.27 47785.60 2014-07-10 13:06:24.000 191 21196.54 -4.78 42827.32 47785.66 2014-07-10 13:06:25.000 191 21196.59 -4.83 42827.34 47785.68 2014-07-10 13:06:26.000 191 21196.57 -4.86 42827.34 47785.73 2014-07-10 13:06:27.000 191 21196.59 -4.89 42827.37 47785.75 2014-07-10 13:06:28.000 191 21196.62 -4.89 42827.33 47785.75 2014-07-10 13:06:29.000 191 21196.65 -4.88 42827.33 47785.77 2014-07-10 13:06:30.000 191 21196.66 -4.88 42827.37 47785.76 2014-07-10 13:06:31.000 191 21196.67 -4.89 42827.36 47785.76 2014-07-10 13:06:32.000 191 21196.64 -4.94 42827.33 47785.76 2014-07-10 13:06:33.000 191 21196.63 -4.97 42827.29 47785.76 2014-07-10 13:06:34.000 191 21196.65 -4.99 42827.35 47785.75 2014-07-10 13:06:35.000 191 21196.59 -5.03 42827.38 47785.76 2014-07-10 13:06:36.000 191 21196.58 -5.09 42827.38 47785.75 2014-07-10 13:06:37.000 191 21196.58 -5.12 42827.37 47785.78 2014-07-10 13:06:38.000 191 21196.57 -5.15 42827.40 47785.78 2014-07-10 13:06:39.000 191 21196.58 -5.14 42827.43 47785.79 2014-07-10 13:06:40.000 191 21196.57 -5.12 42827.44 47785.78 2014-07-10 13:06:41.000 191 21196.56 -5.10 42827.42 47785.77 2014-07-10 13:06:42.000 191 21196.55 -5.09 42827.40 47785.77 2014-07-10 13:06:43.000 191 21196.54 -5.12 42827.41 47785.77 2014-07-10 13:06:44.000 191 21196.53 -5.14 42827.42 47785.75 2014-07-10 13:06:45.000 191 21196.56 -5.11 42827.42 47785.78 2014-07-10 13:06:46.000 191 21196.56 -5.05 42827.40 47785.80 2014-07-10 13:06:47.000 191 21196.52 -5.00 42827.36 47785.75 2014-07-10 13:06:48.000 191 21196.52 -5.02 42827.33 47785.75 2014-07-10 13:06:49.000 191 21196.55 -5.08 42827.32 47785.69 2014-07-10 13:06:50.000 191 21196.53 -5.14 42827.32 47785.69 2014-07-10 13:06:51.000 191 21196.55 -5.19 42827.35 47785.71 2014-07-10 13:06:52.000 191 21196.57 -5.21 42827.39 47785.74 2014-07-10 13:06:53.000 191 21196.58 -5.24 42827.41 47785.74 2014-07-10 13:06:54.000 191 21196.62 -5.27 42827.46 47785.80 2014-07-10 13:06:55.000 191 21196.66 -5.33 42827.48 47785.81 2014-07-10 13:06:56.000 191 21196.67 -5.45 42827.52 47785.86 2014-07-10 13:06:57.000 191 21196.68 -5.50 42827.53 47785.90 2014-07-10 13:06:58.000 191 21196.68 -5.55 42827.61 47785.96 2014-07-10 13:06:59.000 191 21196.70 -5.57 42827.66 47786.02 2014-07-10 13:07:00.000 191 21196.71 -5.57 42827.66 47786.08 2014-07-10 13:07:01.000 191 21196.71 -5.56 42827.68 47786.07 2014-07-10 13:07:02.000 191 21196.74 -5.56 42827.66 47786.09 2014-07-10 13:07:03.000 191 21196.74 -5.60 42827.69 47786.12 2014-07-10 13:07:04.000 191 21196.73 -5.60 42827.75 47786.14 2014-07-10 13:07:05.000 191 21196.78 -5.61 42827.76 47786.16 2014-07-10 13:07:06.000 191 21196.83 -5.61 42827.81 47786.21 2014-07-10 13:07:07.000 191 21196.86 -5.66 42827.83 47786.24 2014-07-10 13:07:08.000 191 21196.85 -5.67 42827.83 47786.27 2014-07-10 13:07:09.000 191 21196.84 -5.69 42827.84 47786.28 2014-07-10 13:07:10.000 191 21196.84 -5.73 42827.88 47786.30 2014-07-10 13:07:11.000 191 21196.82 -5.80 42827.86 47786.29 2014-07-10 13:07:12.000 191 21196.82 -5.87 42827.87 47786.28 2014-07-10 13:07:13.000 191 21196.81 -5.90 42827.88 47786.27 2014-07-10 13:07:14.000 191 21196.82 -5.97 42827.85 47786.30 2014-07-10 13:07:15.000 191 21196.84 -5.98 42827.87 47786.31 2014-07-10 13:07:16.000 191 21196.82 -5.97 42827.87 47786.29 2014-07-10 13:07:17.000 191 21196.80 -5.95 42827.87 47786.28 2014-07-10 13:07:18.000 191 21196.74 -5.95 42827.84 47786.26 2014-07-10 13:07:19.000 191 21196.72 -5.94 42827.82 47786.20 2014-07-10 13:07:20.000 191 21196.72 -5.97 42827.80 47786.21 2014-07-10 13:07:21.000 191 21196.77 -6.01 42827.79 47786.19 2014-07-10 13:07:22.000 191 21196.78 -6.05 42827.84 47786.21 2014-07-10 13:07:23.000 191 21196.79 -6.06 42827.85 47786.25 2014-07-10 13:07:24.000 191 21196.81 -6.06 42827.86 47786.25 2014-07-10 13:07:25.000 191 21196.80 -6.06 42827.85 47786.24 2014-07-10 13:07:26.000 191 21196.80 -6.06 42827.83 47786.26 2014-07-10 13:07:27.000 191 21196.79 -6.07 42827.83 47786.24 2014-07-10 13:07:28.000 191 21196.80 -6.07 42827.81 47786.24 2014-07-10 13:07:29.000 191 21196.82 -6.07 42827.81 47786.23 2014-07-10 13:07:30.000 191 21196.82 -6.09 42827.80 47786.22 2014-07-10 13:07:31.000 191 21196.80 -6.10 42827.80 47786.21 2014-07-10 13:07:32.000 191 21196.79 -6.09 42827.76 47786.22 2014-07-10 13:07:33.000 191 21196.75 -6.07 42827.76 47786.22 2014-07-10 13:07:34.000 191 21196.69 -6.01 42827.72 47786.16 2014-07-10 13:07:35.000 191 21196.66 -5.96 42827.69 47786.12 2014-07-10 13:07:36.000 191 21196.64 -5.92 42827.64 47786.05 2014-07-10 13:07:37.000 191 21196.60 -5.93 42827.60 47785.99 2014-07-10 13:07:38.000 191 21196.55 -5.96 42827.58 47785.93 2014-07-10 13:07:39.000 191 21196.52 -5.96 42827.57 47785.93 2014-07-10 13:07:40.000 191 21196.52 -5.97 42827.53 47785.87 2014-07-10 13:07:41.000 191 21196.57 -6.00 42827.55 47785.90 2014-07-10 13:07:42.000 191 21196.61 -6.02 42827.54 47785.90 2014-07-10 13:07:43.000 191 21196.64 -6.05 42827.51 47785.90 2014-07-10 13:07:44.000 191 21196.63 -6.11 42827.54 47785.91 2014-07-10 13:07:45.000 191 21196.61 -6.14 42827.57 47785.91 2014-07-10 13:07:46.000 191 21196.57 -6.14 42827.58 47785.92 2014-07-10 13:07:47.000 191 21196.57 -6.12 42827.58 47785.92 2014-07-10 13:07:48.000 191 21196.55 -6.07 42827.52 47785.91 2014-07-10 13:07:49.000 191 21196.51 -6.08 42827.49 47785.89 2014-07-10 13:07:50.000 191 21196.50 -6.10 42827.54 47785.84 2014-07-10 13:07:51.000 191 21196.44 -6.10 42827.52 47785.87 2014-07-10 13:07:52.000 191 21196.42 -6.04 42827.49 47785.82 2014-07-10 13:07:53.000 191 21196.39 -6.00 42827.46 47785.76 2014-07-10 13:07:54.000 191 21196.39 -6.01 42827.45 47785.73 2014-07-10 13:07:55.000 191 21196.41 -6.05 42827.45 47785.73 2014-07-10 13:07:56.000 191 21196.43 -6.08 42827.43 47785.72 2014-07-10 13:07:57.000 191 21196.47 -6.08 42827.43 47785.75 2014-07-10 13:07:58.000 191 21196.51 -6.08 42827.45 47785.76 2014-07-10 13:07:59.000 191 21196.50 -6.10 42827.46 47785.77 2014-07-10 13:08:00.000 191 21196.47 -6.12 42827.49 47785.78 2014-07-10 13:08:01.000 191 21196.48 -6.13 42827.51 47785.79 2014-07-10 13:08:02.000 191 21196.51 -6.13 42827.54 47785.80 2014-07-10 13:08:03.000 191 21196.50 -6.10 42827.48 47785.84 2014-07-10 13:08:04.000 191 21196.48 -6.12 42827.51 47785.84 2014-07-10 13:08:05.000 191 21196.48 -6.09 42827.53 47785.82 2014-07-10 13:08:06.000 191 21196.48 -6.06 42827.54 47785.84 2014-07-10 13:08:07.000 191 21196.44 -6.06 42827.53 47785.82 2014-07-10 13:08:08.000 191 21196.42 -6.04 42827.50 47785.79 2014-07-10 13:08:09.000 191 21196.43 -6.03 42827.49 47785.81 2014-07-10 13:08:10.000 191 21196.41 -6.03 42827.53 47785.78 2014-07-10 13:08:11.000 191 21196.39 -5.94 42827.47 47785.79 2014-07-10 13:08:12.000 191 21196.31 -5.71 42827.35 47785.76 2014-07-10 13:08:13.000 191 21196.26 -5.45 42827.22 47785.61 2014-07-10 13:08:14.000 191 21196.21 -5.26 42827.04 47785.45 2014-07-10 13:08:15.000 191 21196.16 -5.19 42826.86 47785.28 2014-07-10 13:08:16.000 191 21196.15 -5.14 42826.76 47785.13 2014-07-10 13:08:17.000 191 21196.15 -5.16 42826.64 47785.01 2014-07-10 13:08:18.000 191 21196.16 -5.18 42826.59 47784.94 2014-07-10 13:08:19.000 191 21196.17 -5.23 42826.55 47784.88 2014-07-10 13:08:20.000 191 21196.19 -5.24 42826.55 47784.85 2014-07-10 13:08:21.000 191 21196.17 -5.24 42826.52 47784.86 2014-07-10 13:08:22.000 191 21196.18 -5.26 42826.52 47784.82 2014-07-10 13:08:23.000 191 21196.19 -5.27 42826.50 47784.82 2014-07-10 13:08:24.000 191 21196.23 -5.28 42826.51 47784.85 2014-07-10 13:08:25.000 191 21196.26 -5.30 42826.50 47784.85 2014-07-10 13:08:26.000 191 21196.27 -5.28 42826.48 47784.85 2014-07-10 13:08:27.000 191 21196.26 -5.28 42826.46 47784.83 2014-07-10 13:08:28.000 191 21196.26 -5.25 42826.43 47784.82 2014-07-10 13:08:29.000 191 21196.26 -5.19 42826.40 47784.79 2014-07-10 13:08:30.000 191 21196.26 -5.19 42826.41 47784.79 2014-07-10 13:08:31.000 191 21196.26 -5.14 42826.34 47784.73 2014-07-10 13:08:32.000 191 21196.22 -5.11 42826.32 47784.69 2014-07-10 13:08:33.000 191 21196.23 -5.10 42826.31 47784.64 2014-07-10 13:08:34.000 191 21196.27 -5.14 42826.28 47784.67 2014-07-10 13:08:35.000 191 21196.26 -5.16 42826.28 47784.63 2014-07-10 13:08:36.000 191 21196.28 -5.20 42826.29 47784.65 2014-07-10 13:08:37.000 191 21196.25 -5.20 42826.26 47784.64 2014-07-10 13:08:38.000 191 21196.28 -5.24 42826.30 47784.65 2014-07-10 13:08:39.000 191 21196.29 -5.29 42826.32 47784.66 2014-07-10 13:08:40.000 191 21196.27 -5.32 42826.29 47784.68 2014-07-10 13:08:41.000 191 21196.31 -5.40 42826.30 47784.69 2014-07-10 13:08:42.000 191 21196.33 -5.46 42826.33 47784.71 2014-07-10 13:08:43.000 191 21196.36 -5.51 42826.38 47784.75 2014-07-10 13:08:44.000 191 21196.39 -5.57 42826.42 47784.79 2014-07-10 13:08:45.000 191 21196.41 -5.62 42826.45 47784.86 2014-07-10 13:08:46.000 191 21196.44 -5.68 42826.52 47784.89 2014-07-10 13:08:47.000 191 21196.46 -5.72 42826.55 47784.92 2014-07-10 13:08:48.000 191 21196.46 -5.75 42826.62 47784.96 2014-07-10 13:08:49.000 191 21196.43 -5.74 42826.63 47785.01 2014-07-10 13:08:50.000 191 21196.40 -5.67 42826.62 47785.01 2014-07-10 13:08:51.000 191 21196.38 -5.63 42826.62 47785.01 2014-07-10 13:08:52.000 191 21196.34 -5.60 42826.57 47784.98 2014-07-10 13:08:53.000 191 21196.32 -5.70 42826.54 47784.91 2014-07-10 13:08:54.000 191 21196.36 -5.79 42826.60 47784.97 2014-07-10 13:08:55.000 191 21196.37 -5.88 42826.69 47785.00 2014-07-10 13:08:56.000 191 21196.39 -5.95 42826.77 47785.07 2014-07-10 13:08:57.000 191 21196.36 -5.94 42826.80 47785.14 2014-07-10 13:08:58.000 191 21196.39 -5.96 42826.81 47785.17 2014-07-10 13:08:59.000 191 21196.39 -5.96 42826.85 47785.21 2014-07-10 13:09:00.000 191 21196.38 -5.93 42826.86 47785.22 2014-07-10 13:09:01.000 191 21196.36 -5.95 42826.84 47785.26 2014-07-10 13:09:02.000 191 21196.37 -5.96 42826.88 47785.26 2014-07-10 13:09:03.000 191 21196.36 -5.93 42826.90 47785.25 2014-07-10 13:09:04.000 191 21196.36 -5.87 42826.84 47785.24 2014-07-10 13:09:05.000 191 21196.32 -5.81 42826.82 47785.22 2014-07-10 13:09:06.000 191 21196.25 -5.78 42826.80 47785.17 2014-07-10 13:09:07.000 191 21196.21 -5.75 42826.73 47785.10 2014-07-10 13:09:08.000 191 21196.20 -5.74 42826.68 47785.04 2014-07-10 13:09:09.000 191 21196.23 -5.80 42826.64 47784.99 2014-07-10 13:09:10.000 191 21196.23 -5.89 42826.67 47784.98 2014-07-10 13:09:11.000 191 21196.27 -5.98 42826.72 47785.03 2014-07-10 13:09:12.000 191 21196.30 -6.03 42826.72 47785.05 2014-07-10 13:09:13.000 191 21196.31 -6.10 42826.78 47785.08 2014-07-10 13:09:14.000 191 21196.37 -6.19 42826.83 47785.13 2014-07-10 13:09:15.000 191 21196.40 -6.22 42826.91 47785.21 2014-07-10 13:09:16.000 191 21196.40 -6.28 42826.96 47785.31 2014-07-10 13:09:17.000 191 21196.35 -6.27 42827.01 47785.33 2014-07-10 13:09:18.000 191 21196.33 -6.27 42827.04 47785.35 2014-07-10 13:09:19.000 191 21196.34 -6.32 42827.05 47785.37 2014-07-10 13:09:20.000 191 21196.33 -6.36 42827.06 47785.37 2014-07-10 13:09:21.000 191 21196.31 -6.39 42827.07 47785.39 2014-07-10 13:09:22.000 191 21196.33 -6.39 42827.12 47785.39 2014-07-10 13:09:23.000 191 21196.36 -6.37 42827.12 47785.44 2014-07-10 13:09:24.000 191 21196.35 -6.35 42827.14 47785.45 2014-07-10 13:09:25.000 191 21196.36 -6.38 42827.15 47785.45 2014-07-10 13:09:26.000 191 21196.38 -6.40 42827.15 47785.44 2014-07-10 13:09:27.000 191 21196.42 -6.41 42827.15 47785.49 2014-07-10 13:09:28.000 191 21196.44 -6.46 42827.16 47785.50 2014-07-10 13:09:29.000 191 21196.46 -6.49 42827.20 47785.55 2014-07-10 13:09:30.000 191 21196.50 -6.52 42827.28 47785.58 2014-07-10 13:09:31.000 191 21196.49 -6.49 42827.30 47785.63 2014-07-10 13:09:32.000 191 21196.51 -6.50 42827.31 47785.64 2014-07-10 13:09:33.000 191 21196.49 -6.47 42827.30 47785.68 2014-07-10 13:09:34.000 191 21196.54 -6.42 42827.29 47785.67 2014-07-10 13:09:35.000 191 21196.54 -6.44 42827.28 47785.69 2014-07-10 13:09:36.000 191 21196.54 -6.45 42827.26 47785.67 2014-07-10 13:09:37.000 191 21196.54 -6.49 42827.28 47785.68 2014-07-10 13:09:38.000 191 21196.50 -6.50 42827.30 47785.68 2014-07-10 13:09:39.000 191 21196.47 -6.48 42827.33 47785.69 2014-07-10 13:09:40.000 191 21196.49 -6.45 42827.33 47785.69 2014-07-10 13:09:41.000 191 21196.48 -6.45 42827.33 47785.69 2014-07-10 13:09:42.000 191 21196.43 -6.42 42827.34 47785.69 2014-07-10 13:09:43.000 191 21196.39 -6.41 42827.32 47785.66 2014-07-10 13:09:44.000 191 21196.36 -6.42 42827.28 47785.63 2014-07-10 13:09:45.000 191 21196.31 -6.41 42827.26 47785.64 2014-07-10 13:09:46.000 191 21196.33 -6.41 42827.29 47785.61 2014-07-10 13:09:47.000 191 21196.34 -6.43 42827.29 47785.61 2014-07-10 13:09:48.000 191 21196.37 -6.42 42827.29 47785.62 2014-07-10 13:09:49.000 191 21196.38 -6.40 42827.32 47785.64 2014-07-10 13:09:50.000 191 21196.38 -6.40 42827.34 47785.63 2014-07-10 13:09:51.000 191 21196.38 -6.39 42827.32 47785.65 2014-07-10 13:09:52.000 191 21196.38 -6.37 42827.33 47785.64 2014-07-10 13:09:53.000 191 21196.39 -6.36 42827.32 47785.65 2014-07-10 13:09:54.000 191 21196.38 -6.38 42827.33 47785.63 2014-07-10 13:09:55.000 191 21196.36 -6.39 42827.30 47785.66 2014-07-10 13:09:56.000 191 21196.38 -6.40 42827.30 47785.67 2014-07-10 13:09:57.000 191 21196.35 -6.41 42827.35 47785.67 2014-07-10 13:09:58.000 191 21196.34 -6.44 42827.40 47785.68 2014-07-10 13:09:59.000 191 21196.33 -6.44 42827.40 47785.67 2014-07-10 13:10:00.000 191 21196.33 -6.42 42827.41 47785.69 2014-07-10 13:10:01.000 191 21196.34 -6.41 42827.40 47785.68 2014-07-10 13:10:02.000 191 21196.33 -6.43 42827.42 47785.69 2014-07-10 13:10:03.000 191 21196.32 -6.42 42827.39 47785.71 2014-07-10 13:10:04.000 191 21196.34 -6.44 42827.42 47785.72 2014-07-10 13:10:05.000 191 21196.33 -6.43 42827.39 47785.70 2014-07-10 13:10:06.000 191 21196.33 -6.44 42827.41 47785.69 2014-07-10 13:10:07.000 191 21196.33 -6.42 42827.38 47785.70 2014-07-10 13:10:08.000 191 21196.34 -6.38 42827.35 47785.68 2014-07-10 13:10:09.000 191 21196.33 -6.35 42827.34 47785.68 2014-07-10 13:10:10.000 191 21196.32 -6.33 42827.35 47785.67 2014-07-10 13:10:11.000 191 21196.33 -6.29 42827.34 47785.64 2014-07-10 13:10:12.000 191 21196.32 -6.28 42827.30 47785.61 2014-07-10 13:10:13.000 191 21196.28 -6.26 42827.30 47785.61 2014-07-10 13:10:14.000 191 21196.28 -6.28 42827.30 47785.61 2014-07-10 13:10:15.000 191 21196.30 -6.29 42827.28 47785.59 2014-07-10 13:10:16.000 191 21196.30 -6.26 42827.28 47785.60 2014-07-10 13:10:17.000 191 21196.31 -6.22 42827.33 47785.61 2014-07-10 13:10:18.000 191 21196.33 -6.23 42827.33 47785.60 2014-07-10 13:10:19.000 191 21196.38 -6.23 42827.35 47785.65 2014-07-10 13:10:20.000 191 21196.42 -6.20 42827.40 47785.68 2014-07-10 13:10:21.000 191 21196.45 -6.14 42827.39 47785.71 2014-07-10 13:10:22.000 191 21196.50 -6.10 42827.40 47785.74 2014-07-10 13:10:23.000 191 21196.52 -6.08 42827.41 47785.73 2014-07-10 13:10:24.000 191 21196.53 -6.06 42827.40 47785.77 2014-07-10 13:10:25.000 191 21196.55 -6.03 42827.42 47785.77 2014-07-10 13:10:26.000 191 21196.55 -6.03 42827.43 47785.79 2014-07-10 13:10:27.000 191 21196.56 -6.04 42827.41 47785.79 2014-07-10 13:10:28.000 191 21196.55 -6.05 42827.39 47785.79 2014-07-10 13:10:29.000 191 21196.56 -6.08 42827.42 47785.81 2014-07-10 13:10:30.000 191 21196.58 -6.09 42827.45 47785.82 2014-07-10 13:10:31.000 191 21196.59 -6.11 42827.44 47785.83 2014-07-10 13:10:32.000 191 21196.60 -6.17 42827.46 47785.85 2014-07-10 13:10:33.000 191 21196.62 -6.21 42827.47 47785.85 2014-07-10 13:10:34.000 191 21196.66 -6.28 42827.52 47785.90 2014-07-10 13:10:35.000 191 21196.70 -6.34 42827.58 47785.92 2014-07-10 13:10:36.000 191 21196.71 -6.36 42827.62 47785.98 2014-07-10 13:10:37.000 191 21196.72 -6.38 42827.60 47786.04 2014-07-10 13:10:38.000 191 21196.71 -6.40 42827.62 47786.03 2014-07-10 13:10:39.000 191 21196.75 -6.44 42827.63 47786.06 2014-07-10 13:10:40.000 191 21196.78 -6.49 42827.63 47786.07 2014-07-10 13:10:41.000 191 21196.81 -6.53 42827.66 47786.07 2014-07-10 13:10:42.000 191 21196.82 -6.58 42827.65 47786.11 2014-07-10 13:10:43.000 191 21196.83 -6.63 42827.65 47786.12 2014-07-10 13:10:44.000 191 21196.83 -6.63 42827.66 47786.15 2014-07-10 13:10:45.000 191 21196.81 -6.62 42827.66 47786.14 2014-07-10 13:10:46.000 191 21196.85 -6.65 42827.69 47786.17 2014-07-10 13:10:47.000 191 21196.81 -6.71 42827.70 47786.15 2014-07-10 13:10:48.000 191 21196.79 -6.76 42827.68 47786.15 2014-07-10 13:10:49.000 191 21196.81 -6.79 42827.66 47786.15 2014-07-10 13:10:50.000 191 21196.80 -6.78 42827.71 47786.15 2014-07-10 13:10:51.000 191 21196.78 -6.77 42827.71 47786.19 2014-07-10 13:10:52.000 191 21196.78 -6.72 42827.66 47786.16 2014-07-10 13:10:53.000 191 21196.74 -6.67 42827.66 47786.11 2014-07-10 13:10:54.000 191 21196.75 -6.66 42827.64 47786.10 2014-07-10 13:10:55.000 191 21196.73 -6.68 42827.60 47786.05 2014-07-10 13:10:56.000 191 21196.74 -6.70 42827.59 47786.03 2014-07-10 13:10:57.000 191 21196.76 -6.66 42827.52 47786.00 2014-07-10 13:10:58.000 191 21196.75 -6.67 42827.50 47785.97 2014-07-10 13:10:59.000 191 21196.72 -6.73 42827.44 47785.93 2014-07-10 13:11:00.000 191 21196.72 -6.80 42827.43 47785.92 2014-07-10 13:11:01.000 191 21196.75 -6.85 42827.44 47785.87 2014-07-10 13:11:02.000 191 21196.72 -6.85 42827.47 47785.90 2014-07-10 13:11:03.000 191 21196.71 -6.85 42827.45 47785.91 2014-07-10 13:11:04.000 191 21196.73 -6.85 42827.43 47785.88 2014-07-10 13:11:05.000 191 21196.73 -6.85 42827.37 47785.87 2014-07-10 13:11:06.000 191 21196.73 -6.82 42827.41 47785.87 2014-07-10 13:11:07.000 191 21196.74 -6.82 42827.40 47785.86 2014-07-10 13:11:08.000 191 21196.78 -6.81 42827.39 47785.88 2014-07-10 13:11:09.000 191 21196.83 -6.82 42827.41 47785.86 2014-07-10 13:11:10.000 191 21196.82 -6.83 42827.38 47785.85 2014-07-10 13:11:11.000 191 21196.82 -6.82 42827.33 47785.85 2014-07-10 13:11:12.000 191 21196.86 -6.86 42827.38 47785.87 2014-07-10 13:11:13.000 191 21196.89 -6.89 42827.40 47785.89 2014-07-10 13:11:14.000 191 21196.91 -6.92 42827.43 47785.90 2014-07-10 13:11:15.000 191 21196.90 -6.88 42827.46 47785.96 2014-07-10 13:11:16.000 191 21196.93 -6.88 42827.46 47785.96 2014-07-10 13:11:17.000 191 21196.95 -6.89 42827.50 47786.02 2014-07-10 13:11:18.000 191 21196.94 -6.86 42827.54 47786.03 2014-07-10 13:11:19.000 191 21196.94 -6.84 42827.55 47786.04 2014-07-10 13:11:20.000 191 21196.92 -6.83 42827.55 47786.03 2014-07-10 13:11:21.000 191 21196.94 -6.83 42827.52 47786.02 2014-07-10 13:11:22.000 191 21196.99 -6.85 42827.48 47786.04 2014-07-10 13:11:23.000 191 21196.95 -6.84 42827.48 47786.02 2014-07-10 13:11:24.000 191 21196.91 -6.84 42827.49 47786.02 2014-07-10 13:11:25.000 191 21196.86 -6.69 42827.43 47786.00 2014-07-10 13:11:26.000 191 21196.80 -6.54 42827.34 47785.93 2014-07-10 13:11:27.000 191 21196.75 -6.45 42827.23 47785.81 2014-07-10 13:11:28.000 191 21196.71 -6.37 42827.10 47785.69 2014-07-10 13:11:29.000 191 21196.67 -6.34 42826.98 47785.54 2014-07-10 13:11:30.000 191 21196.59 -6.32 42826.92 47785.45 2014-07-10 13:11:31.000 191 21196.54 -6.32 42826.88 47785.36 2014-07-10 13:11:32.000 191 21196.53 -6.35 42826.80 47785.29 2014-07-10 13:11:33.000 191 21196.52 -6.39 42826.77 47785.26 2014-07-10 13:11:34.000 191 21196.52 -6.38 42826.74 47785.25 2014-07-10 13:11:35.000 191 21196.55 -6.38 42826.71 47785.22 2014-07-10 13:11:36.000 191 21196.58 -6.42 42826.71 47785.22 2014-07-10 13:11:37.000 191 21196.60 -6.45 42826.74 47785.21 2014-07-10 13:11:38.000 191 21196.59 -6.50 42826.72 47785.22 2014-07-10 13:11:39.000 191 21196.63 -6.57 42826.75 47785.22 2014-07-10 13:11:40.000 191 21196.71 -6.63 42826.75 47785.25 2014-07-10 13:11:41.000 191 21196.71 -6.68 42826.79 47785.26 2014-07-10 13:11:42.000 191 21196.72 -6.72 42826.79 47785.31 2014-07-10 13:11:43.000 191 21196.71 -6.75 42826.80 47785.33 2014-07-10 13:11:44.000 191 21196.71 -6.80 42826.82 47785.31 2014-07-10 13:11:45.000 191 21196.69 -6.87 42826.83 47785.30 2014-07-10 13:11:46.000 191 21196.59 -6.92 42826.83 47785.32 2014-07-10 13:11:47.000 191 21196.56 -6.93 42826.84 47785.29 2014-07-10 13:11:48.000 191 21196.56 -7.03 42826.86 47785.28 2014-07-10 13:11:49.000 191 21196.57 -7.17 42826.93 47785.32 2014-07-10 13:11:50.000 191 21196.60 -7.29 42827.01 47785.37 2014-07-10 13:11:51.000 191 21196.58 -7.37 42827.06 47785.44 2014-07-10 13:11:52.000 191 21196.55 -7.40 42827.17 47785.55 2014-07-10 13:11:53.000 191 21196.53 -7.41 42827.25 47785.59 2014-07-10 13:11:54.000 191 21196.53 -7.40 42827.28 47785.67 2014-07-10 13:11:55.000 191 21196.51 -7.39 42827.31 47785.69 2014-07-10 13:11:56.000 191 21196.50 -7.38 42827.34 47785.69 2014-07-10 13:11:57.000 191 21196.46 -7.35 42827.38 47785.71 2014-07-10 13:11:58.000 191 21196.41 -7.34 42827.38 47785.72 2014-07-10 13:11:59.000 191 21196.38 -7.30 42827.38 47785.68 2014-07-10 13:12:00.000 191 21196.33 -7.26 42827.37 47785.65 2014-07-10 13:12:01.000 191 21196.30 -7.24 42827.35 47785.62 2014-07-10 13:12:02.000 191 21196.23 -7.16 42827.33 47785.61 2014-07-10 13:12:03.000 191 21196.12 -6.95 42827.23 47785.55 2014-07-10 13:12:04.000 191 21196.02 -6.75 42827.08 47785.42 2014-07-10 13:12:05.000 191 21195.96 -6.63 42826.93 47785.25 2014-07-10 13:12:06.000 191 21195.97 -6.62 42826.84 47785.11 2014-07-10 13:12:07.000 191 21195.95 -6.70 42826.78 47785.00 2014-07-10 13:12:08.000 191 21195.98 -6.82 42826.78 47784.92 2014-07-10 13:12:09.000 191 21196.01 -6.98 42826.83 47784.95 2014-07-10 13:12:10.000 191 21196.05 -7.09 42826.90 47785.02 2014-07-10 13:12:11.000 191 21196.08 -7.12 42826.97 47785.12 2014-07-10 13:12:12.000 191 21196.11 -7.12 42827.02 47785.21 2014-07-10 13:12:13.000 191 21196.14 -7.09 42827.04 47785.28 2014-07-10 13:12:14.000 191 21196.16 -7.06 42827.05 47785.30 2014-07-10 13:12:15.000 191 21196.15 -7.03 42827.06 47785.30 2014-07-10 13:12:16.000 191 21196.19 -7.02 42827.03 47785.31 2014-07-10 13:12:17.000 191 21196.16 -7.05 42827.05 47785.30 2014-07-10 13:12:18.000 191 21196.14 -7.10 42827.06 47785.27 2014-07-10 13:12:19.000 191 21196.07 -7.17 42827.09 47785.30 2014-07-10 13:12:20.000 191 21196.02 -7.25 42827.12 47785.28 2014-07-10 13:12:21.000 191 21196.00 -7.28 42827.15 47785.31 2014-07-10 13:12:22.000 191 21196.00 -7.30 42827.20 47785.32 2014-07-10 13:12:23.000 191 21195.99 -7.32 42827.24 47785.34 2014-07-10 13:12:24.000 191 21195.98 -7.37 42827.24 47785.39 2014-07-10 13:12:25.000 191 21195.98 -7.39 42827.27 47785.38 2014-07-10 13:12:26.000 191 21195.98 -7.40 42827.27 47785.40 2014-07-10 13:12:27.000 191 21195.98 -7.41 42827.27 47785.42 2014-07-10 13:12:28.000 191 21195.95 -7.44 42827.30 47785.43 2014-07-10 13:12:29.000 191 21196.00 -7.52 42827.33 47785.46 2014-07-10 13:12:30.000 191 21196.05 -7.60 42827.39 47785.49 2014-07-10 13:12:31.000 191 21196.09 -7.70 42827.44 47785.53 2014-07-10 13:12:32.000 191 21196.15 -7.78 42827.47 47785.61 2014-07-10 13:12:33.000 191 21196.21 -7.86 42827.54 47785.70 2014-07-10 13:12:34.000 191 21196.25 -7.92 42827.59 47785.77 2014-07-10 13:12:35.000 191 21196.26 -7.96 42827.66 47785.86 2014-07-10 13:12:36.000 191 21196.26 -7.97 42827.68 47785.92 2014-07-10 13:12:37.000 191 21196.28 -7.97 42827.69 47785.95 2014-07-10 13:12:38.000 191 21196.25 -7.94 42827.70 47785.95 2014-07-10 13:12:39.000 191 21196.19 -7.86 42827.68 47785.95 2014-07-10 13:12:40.000 191 21196.16 -7.79 42827.64 47785.92 2014-07-10 13:12:41.000 191 21196.18 -7.78 42827.63 47785.87 2014-07-10 13:12:42.000 191 21196.16 -7.77 42827.60 47785.84 2014-07-10 13:12:43.000 191 21196.14 -7.73 42827.54 47785.81 2014-07-10 13:12:44.000 191 21196.13 -7.75 42827.54 47785.75 2014-07-10 13:12:45.000 191 21196.11 -7.75 42827.52 47785.74 2014-07-10 13:12:46.000 191 21196.12 -7.76 42827.54 47785.75 2014-07-10 13:12:47.000 191 21196.13 -7.76 42827.55 47785.74 2014-07-10 13:12:48.000 191 21196.13 -7.77 42827.53 47785.73 2014-07-10 13:12:49.000 191 21196.15 -7.74 42827.54 47785.75 2014-07-10 13:12:50.000 191 21196.11 -7.73 42827.53 47785.72 2014-07-10 13:12:51.000 191 21196.14 -7.75 42827.51 47785.76 2014-07-10 13:12:52.000 191 21196.17 -7.77 42827.51 47785.74 2014-07-10 13:12:53.000 191 21196.18 -7.84 42827.55 47785.77 2014-07-10 13:12:54.000 191 21196.18 -7.91 42827.59 47785.79 2014-07-10 13:12:55.000 191 21196.25 -7.95 42827.62 47785.85 2014-07-10 13:12:56.000 191 21196.27 -7.96 42827.68 47785.94 2014-07-10 13:12:57.000 191 21196.27 -7.96 42827.69 47785.95 2014-07-10 13:12:58.000 191 21196.29 -7.96 42827.72 47785.98 2014-07-10 13:12:59.000 191 21196.32 -7.97 42827.75 47786.02 2014-07-10 13:13:00.000 191 21196.29 -7.92 42827.76 47786.07 2014-07-10 13:13:01.000 191 21196.27 -7.88 42827.78 47786.01 2014-07-10 13:13:02.000 191 21196.26 -7.87 42827.72 47785.97 2014-07-10 13:13:03.000 191 21196.20 -7.87 42827.73 47785.94 2014-07-10 13:13:04.000 191 21196.14 -7.87 42827.73 47785.92 2014-07-10 13:13:05.000 191 21196.13 -7.88 42827.71 47785.90 2014-07-10 13:13:06.000 191 21196.09 -7.86 42827.71 47785.89 2014-07-10 13:13:07.000 191 21196.07 -7.83 42827.65 47785.88 2014-07-10 13:13:08.000 191 21196.07 -7.80 42827.68 47785.86 2014-07-10 13:13:09.000 191 21196.08 -7.75 42827.63 47785.85 2014-07-10 13:13:10.000 191 21196.14 -7.69 42827.59 47785.83 2014-07-10 13:13:11.000 191 21196.19 -7.65 42827.57 47785.81 2014-07-10 13:13:12.000 191 21196.26 -7.63 42827.51 47785.83 2014-07-10 13:13:13.000 191 21196.34 -7.65 42827.50 47785.79 2014-07-10 13:13:14.000 191 21196.35 -7.69 42827.49 47785.79 2014-07-10 13:13:15.000 191 21196.35 -7.71 42827.52 47785.79 2014-07-10 13:13:16.000 191 21196.37 -7.75 42827.52 47785.81 2014-07-10 13:13:17.000 191 21196.42 -7.82 42827.54 47785.83 2014-07-10 13:13:18.000 191 21196.46 -7.85 42827.58 47785.85 2014-07-10 13:13:19.000 191 21196.48 -7.89 42827.61 47785.90 2014-07-10 13:13:20.000 191 21196.47 -7.97 42827.68 47785.94 2014-07-10 13:13:21.000 191 21196.48 -8.02 42827.73 47786.00 2014-07-10 13:13:22.000 191 21196.52 -8.06 42827.78 47786.04 2014-07-10 13:13:23.000 191 21196.54 -8.10 42827.81 47786.09 2014-07-10 13:13:24.000 191 21196.58 -8.16 42827.86 47786.17 2014-07-10 13:13:25.000 191 21196.60 -8.15 42827.90 47786.22 2014-07-10 13:13:26.000 191 21196.63 -8.15 42827.94 47786.24 2014-07-10 13:13:27.000 191 21196.66 -8.16 42827.94 47786.29 2014-07-10 13:13:28.000 191 21196.67 -8.15 42827.95 47786.32 2014-07-10 13:13:29.000 191 21196.70 -8.15 42827.89 47786.34 2014-07-10 13:13:30.000 191 21196.72 -8.19 42827.90 47786.35 2014-07-10 13:13:31.000 191 21196.74 -8.22 42827.88 47786.35 2014-07-10 13:13:32.000 191 21196.73 -8.24 42827.91 47786.35 2014-07-10 13:13:33.000 191 21196.71 -8.24 42827.94 47786.36 2014-07-10 13:13:34.000 191 21196.66 -8.22 42827.93 47786.35 2014-07-10 13:13:35.000 191 21196.61 -8.17 42827.91 47786.34 2014-07-10 13:13:36.000 191 21196.61 -8.12 42827.88 47786.27 2014-07-10 13:13:37.000 191 21196.59 -8.11 42827.87 47786.24 2014-07-10 13:13:38.000 191 21196.61 -8.12 42827.83 47786.23 2014-07-10 13:13:39.000 191 21196.59 -8.14 42827.79 47786.17 2014-07-10 13:13:40.000 191 21196.56 -8.12 42827.77 47786.16 2014-07-10 13:13:41.000 191 21196.55 -8.12 42827.75 47786.13 2014-07-10 13:13:42.000 191 21196.54 -8.10 42827.73 47786.11 2014-07-10 13:13:43.000 191 21196.53 -8.14 42827.75 47786.12 2014-07-10 13:13:44.000 191 21196.53 -8.14 42827.72 47786.08 2014-07-10 13:13:45.000 191 21196.54 -8.14 42827.72 47786.08 2014-07-10 13:13:46.000 191 21196.53 -8.15 42827.68 47786.06 2014-07-10 13:13:47.000 191 21196.50 -8.16 42827.66 47786.06 2014-07-10 13:13:48.000 191 21196.44 -8.14 42827.69 47786.02 2014-07-10 13:13:49.000 191 21196.45 -8.12 42827.67 47786.01 2014-07-10 13:13:50.000 191 21196.48 -8.14 42827.66 47785.98 2014-07-10 13:13:51.000 191 21196.46 -8.15 42827.64 47785.99 2014-07-10 13:13:52.000 191 21196.46 -8.17 42827.62 47785.96 2014-07-10 13:13:53.000 191 21196.46 -8.17 42827.64 47785.98 2014-07-10 13:13:54.000 191 21196.42 -8.21 42827.65 47785.98 2014-07-10 13:13:55.000 191 21196.40 -8.23 42827.65 47785.97 2014-07-10 13:13:56.000 191 21196.43 -8.26 42827.68 47786.01 2014-07-10 13:13:57.000 191 21196.46 -8.22 42827.68 47786.01 2014-07-10 13:13:58.000 191 21196.48 -8.23 42827.70 47786.04 2014-07-10 13:13:59.000 191 21196.50 -8.30 42827.74 47786.08 2014-07-10 13:14:00.000 191 21196.55 -8.32 42827.79 47786.11 2014-07-10 13:14:01.000 191 21196.55 -8.29 42827.80 47786.16 2014-07-10 13:14:02.000 191 21196.53 -8.29 42827.81 47786.18 2014-07-10 13:14:03.000 191 21196.48 -8.28 42827.78 47786.12 2014-07-10 13:14:04.000 191 21196.42 -8.27 42827.75 47786.10 2014-07-10 13:14:05.000 191 21196.39 -8.22 42827.75 47786.07 2014-07-10 13:14:06.000 191 21196.41 -8.18 42827.70 47786.05 2014-07-10 13:14:07.000 191 21196.38 -8.12 42827.66 47786.02 2014-07-10 13:14:08.000 191 21196.35 -8.10 42827.65 47785.99 2014-07-10 13:14:09.000 191 21196.38 -8.10 42827.62 47785.96 2014-07-10 13:14:10.000 191 21196.38 -8.12 42827.59 47785.93 2014-07-10 13:14:11.000 191 21196.35 -8.15 42827.60 47785.89 2014-07-10 13:14:12.000 191 21196.33 -8.19 42827.60 47785.88 2014-07-10 13:14:13.000 191 21196.34 -8.20 42827.60 47785.89 2014-07-10 13:14:14.000 191 21196.33 -8.19 42827.63 47785.91 2014-07-10 13:14:15.000 191 21196.32 -8.18 42827.62 47785.92 2014-07-10 13:14:16.000 191 21196.31 -8.17 42827.61 47785.91 2014-07-10 13:14:17.000 191 21196.29 -8.12 42827.60 47785.93 2014-07-10 13:14:18.000 191 21196.26 -8.08 42827.56 47785.90 2014-07-10 13:14:19.000 191 21196.20 -8.07 42827.54 47785.85 2014-07-10 13:14:20.000 191 21196.19 -8.06 42827.53 47785.81 2014-07-10 13:14:21.000 191 21196.19 -8.03 42827.53 47785.78 2014-07-10 13:14:22.000 191 21196.21 -7.98 42827.48 47785.73 2014-07-10 13:14:23.000 191 21196.19 -7.95 42827.43 47785.71 2014-07-10 13:14:24.000 191 21196.18 -7.92 42827.41 47785.69 2014-07-10 13:14:25.000 191 21196.18 -7.89 42827.39 47785.62 2014-07-10 13:14:26.000 191 21196.18 -7.84 42827.35 47785.58 2014-07-10 13:14:27.000 191 21196.20 -7.78 42827.31 47785.55 2014-07-10 13:14:28.000 191 21196.23 -7.76 42827.29 47785.52 2014-07-10 13:14:29.000 191 21196.23 -7.78 42827.26 47785.52 2014-07-10 13:14:30.000 191 21196.22 -7.83 42827.22 47785.49 2014-07-10 13:14:31.000 191 21196.23 -7.88 42827.21 47785.50 2014-07-10 13:14:32.000 191 21196.22 -7.90 42827.22 47785.50 2014-07-10 13:14:33.000 191 21196.17 -7.84 42827.26 47785.49 2014-07-10 13:14:34.000 191 21196.05 -7.70 42827.20 47785.49 2014-07-10 13:14:35.000 191 21195.94 -7.51 42827.07 47785.37 2014-07-10 13:14:36.000 191 21195.89 -7.39 42826.95 47785.24 2014-07-10 13:14:37.000 191 21195.86 -7.32 42826.82 47785.10 2014-07-10 13:14:38.000 191 21195.85 -7.30 42826.75 47784.98 2014-07-10 13:14:39.000 191 21195.86 -7.29 42826.71 47784.91 2014-07-10 13:14:40.000 191 21195.86 -7.28 42826.66 47784.86 2014-07-10 13:14:41.000 191 21195.87 -7.30 42826.62 47784.80 2014-07-10 13:14:42.000 191 21195.85 -7.31 42826.61 47784.79 2014-07-10 13:14:43.000 191 21195.85 -7.33 42826.61 47784.80 2014-07-10 13:14:44.000 191 21195.86 -7.33 42826.61 47784.76 2014-07-10 13:14:45.000 191 21195.85 -7.29 42826.58 47784.77 2014-07-10 13:14:46.000 191 21195.83 -7.23 42826.55 47784.75 2014-07-10 13:14:47.000 191 21195.83 -7.16 42826.54 47784.74 2014-07-10 13:14:48.000 191 21195.84 -7.11 42826.48 47784.69 2014-07-10 13:14:49.000 191 21195.79 -7.05 42826.44 47784.65 2014-07-10 13:14:50.000 191 21195.78 -7.02 42826.40 47784.60 2014-07-10 13:14:51.000 191 21195.77 -7.02 42826.35 47784.59 2014-07-10 13:14:52.000 191 21195.78 -6.99 42826.36 47784.54 2014-07-10 13:14:53.000 191 21195.80 -6.97 42826.33 47784.56 2014-07-10 13:14:54.000 191 21195.80 -6.94 42826.32 47784.55 2014-07-10 13:14:55.000 191 21195.80 -6.91 42826.36 47784.52 2014-07-10 13:14:56.000 191 21195.78 -6.95 42826.37 47784.55 2014-07-10 13:14:57.000 191 21195.77 -6.94 42826.41 47784.56 2014-07-10 13:14:58.000 191 21195.76 -6.94 42826.38 47784.54 2014-07-10 13:14:59.000 191 21195.77 -6.91 42826.37 47784.56 2014-07-10 13:15:00.000 191 21195.73 -6.91 42826.38 47784.56 2014-07-10 13:15:01.000 191 21195.73 -6.92 42826.36 47784.54 2014-07-10 13:15:02.000 191 21195.76 -6.93 42826.40 47784.55 2014-07-10 13:15:03.000 191 21195.76 -6.94 42826.39 47784.56 2014-07-10 13:15:04.000 191 21195.79 -6.99 42826.38 47784.56 2014-07-10 13:15:05.000 191 21195.81 -7.03 42826.41 47784.58 2014-07-10 13:15:06.000 191 21195.80 -7.03 42826.40 47784.59 2014-07-10 13:15:07.000 191 21195.84 -7.07 42826.42 47784.62 2014-07-10 13:15:08.000 191 21195.85 -7.10 42826.45 47784.65 2014-07-10 13:15:09.000 191 21195.86 -7.16 42826.50 47784.66 2014-07-10 13:15:10.000 191 21195.89 -7.19 42826.52 47784.70 2014-07-10 13:15:11.000 191 21195.88 -7.18 42826.52 47784.73 2014-07-10 13:15:12.000 191 21195.86 -7.18 42826.55 47784.75 2014-07-10 13:15:13.000 191 21195.87 -7.19 42826.57 47784.77 2014-07-10 13:15:14.000 191 21195.86 -7.18 42826.57 47784.79 2014-07-10 13:15:15.000 191 21195.89 -7.19 42826.58 47784.81 2014-07-10 13:15:16.000 191 21195.93 -7.23 42826.64 47784.83 2014-07-10 13:15:17.000 191 21195.98 -7.27 42826.68 47784.86 2014-07-10 13:15:18.000 191 21195.99 -7.29 42826.72 47784.90 2014-07-10 13:15:19.000 191 21196.01 -7.33 42826.70 47784.93 2014-07-10 13:15:20.000 191 21196.01 -7.35 42826.73 47784.93 2014-07-10 13:15:21.000 191 21196.02 -7.39 42826.73 47784.95 2014-07-10 13:15:22.000 191 21196.05 -7.44 42826.75 47784.98 2014-07-10 13:15:23.000 191 21196.08 -7.50 42826.79 47785.00 2014-07-10 13:15:24.000 191 21196.06 -7.53 42826.83 47785.04 2014-07-10 13:15:25.000 191 21195.98 -7.47 42826.80 47785.03 2014-07-10 13:15:26.000 191 21195.92 -7.36 42826.75 47785.05 2014-07-10 13:15:27.000 191 21195.86 -7.29 42826.72 47784.95 2014-07-10 13:15:28.000 191 21195.84 -7.29 42826.67 47784.87 2014-07-10 13:15:29.000 191 21195.86 -7.35 42826.62 47784.86 2014-07-10 13:15:30.000 191 21195.90 -7.42 42826.63 47784.80 2014-07-10 13:15:31.000 191 21195.91 -7.53 42826.69 47784.84 2014-07-10 13:15:32.000 191 21195.97 -7.63 42826.78 47784.90 2014-07-10 13:15:33.000 191 21196.03 -7.71 42826.81 47784.97 2014-07-10 13:15:34.000 191 21196.04 -7.79 42826.88 47785.03 2014-07-10 13:15:35.000 191 21196.08 -7.88 42826.93 47785.13 2014-07-10 13:15:36.000 191 21196.10 -7.89 42826.96 47785.17 2014-07-10 13:15:37.000 191 21196.09 -7.89 42827.01 47785.21 2014-07-10 13:15:38.000 191 21196.12 -7.92 42827.02 47785.27 2014-07-10 13:15:39.000 191 21196.13 -7.98 42827.03 47785.30 2014-07-10 13:15:40.000 191 21196.13 -8.03 42827.05 47785.30 2014-07-10 13:15:41.000 191 21196.14 -8.05 42827.13 47785.34 2014-07-10 13:15:42.000 191 21196.15 -8.08 42827.10 47785.40 2014-07-10 13:15:43.000 191 21196.21 -8.10 42827.14 47785.43 2014-07-10 13:15:44.000 191 21196.24 -8.14 42827.18 47785.44 2014-07-10 13:15:45.000 191 21196.24 -8.16 42827.22 47785.46 2014-07-10 13:15:46.000 191 21196.28 -8.19 42827.19 47785.46 2014-07-10 13:15:47.000 191 21196.30 -8.23 42827.23 47785.54 2014-07-10 13:15:48.000 191 21196.32 -8.28 42827.25 47785.54 2014-07-10 13:15:49.000 191 21196.32 -8.31 42827.28 47785.60 2014-07-10 13:15:50.000 191 21196.33 -8.31 42827.32 47785.64 2014-07-10 13:15:51.000 191 21196.33 -8.36 42827.35 47785.65 2014-07-10 13:15:52.000 191 21196.35 -8.39 42827.34 47785.68 2014-07-10 13:15:53.000 191 21196.35 -8.39 42827.35 47785.68 2014-07-10 13:15:54.000 191 21196.31 -8.40 42827.35 47785.69 2014-07-10 13:15:55.000 191 21196.33 -8.45 42827.36 47785.71 2014-07-10 13:15:56.000 191 21196.34 -8.48 42827.40 47785.71 2014-07-10 13:15:57.000 191 21196.36 -8.47 42827.43 47785.72 2014-07-10 13:15:58.000 191 21196.39 -8.45 42827.44 47785.74 2014-07-10 13:15:59.000 191 21196.40 -8.45 42827.43 47785.75 2014-07-10 13:16:00.000 191 21196.43 -8.48 42827.41 47785.76 2014-07-10 13:16:01.000 191 21196.46 -8.54 42827.42 47785.77 2014-07-10 13:16:02.000 191 21196.50 -8.55 42827.40 47785.77 2014-07-10 13:16:03.000 191 21196.53 -8.62 42827.42 47785.82 2014-07-10 13:16:04.000 191 21196.54 -8.73 42827.46 47785.83 2014-07-10 13:16:05.000 191 21196.59 -8.77 42827.48 47785.87 2014-07-10 13:16:06.000 191 21196.63 -8.77 42827.56 47785.93 2014-07-10 13:16:07.000 191 21196.65 -8.81 42827.60 47785.98 2014-07-10 13:16:08.000 191 21196.66 -8.85 42827.60 47786.01 2014-07-10 13:16:09.000 191 21196.66 -8.86 42827.62 47786.06 2014-07-10 13:16:10.000 191 21196.71 -8.90 42827.67 47786.10 2014-07-10 13:16:11.000 191 21196.74 -8.95 42827.70 47786.13 2014-07-10 13:16:12.000 191 21196.74 -8.97 42827.70 47786.18 2014-07-10 13:16:13.000 191 21196.75 -8.97 42827.74 47786.22 2014-07-10 13:16:14.000 191 21196.72 -9.00 42827.80 47786.26 2014-07-10 13:16:15.000 191 21196.71 -9.01 42827.85 47786.27 2014-07-10 13:16:16.000 191 21196.74 -9.01 42827.86 47786.29 2014-07-10 13:16:17.000 191 21196.73 -9.02 42827.85 47786.30 2014-07-10 13:16:18.000 191 21196.73 -9.02 42827.86 47786.32 2014-07-10 13:16:19.000 191 21196.73 -9.00 42827.89 47786.33 2014-07-10 13:16:20.000 191 21196.76 -9.00 42827.92 47786.33 2014-07-10 13:16:21.000 191 21196.72 -8.98 42827.90 47786.35 2014-07-10 13:16:22.000 191 21196.70 -8.97 42827.90 47786.33 2014-07-10 13:16:23.000 191 21196.70 -8.95 42827.87 47786.34 2014-07-10 13:16:24.000 191 21196.72 -8.96 42827.89 47786.34 2014-07-10 13:16:25.000 191 21196.71 -8.94 42827.91 47786.33 2014-07-10 13:16:26.000 191 21196.70 -8.95 42827.90 47786.29 2014-07-10 13:16:27.000 191 21196.71 -8.99 42827.88 47786.33 2014-07-10 13:16:28.000 191 21196.70 -8.99 42827.92 47786.31 2014-07-10 13:16:29.000 191 21196.74 -9.01 42827.93 47786.33 2014-07-10 13:16:30.000 191 21196.76 -9.01 42827.93 47786.33 2014-07-10 13:16:31.000 191 21196.76 -9.02 42827.92 47786.34 2014-07-10 13:16:32.000 191 21196.75 -9.01 42827.94 47786.37 2014-07-10 13:16:33.000 191 21196.74 -9.07 42827.96 47786.37 2014-07-10 13:16:34.000 191 21196.74 -9.09 42827.97 47786.40 2014-07-10 13:16:35.000 191 21196.77 -9.13 42827.97 47786.41 2014-07-10 13:16:36.000 191 21196.76 -9.15 42827.99 47786.41 2014-07-10 13:16:37.000 191 21196.78 -9.16 42828.04 47786.45 2014-07-10 13:16:38.000 191 21196.84 -9.15 42828.06 47786.49 2014-07-10 13:16:39.000 191 21196.87 -9.12 42828.06 47786.50 2014-07-10 13:16:40.000 191 21196.87 -9.11 42828.04 47786.51 2014-07-10 13:16:41.000 191 21196.89 -9.10 42828.07 47786.56 2014-07-10 13:16:42.000 191 21196.91 -9.08 42828.04 47786.54 2014-07-10 13:16:43.000 191 21196.90 -9.07 42828.05 47786.56 2014-07-10 13:16:44.000 191 21196.90 -9.08 42828.08 47786.54 2014-07-10 13:16:45.000 191 21196.92 -9.11 42828.04 47786.57 2014-07-10 13:16:46.000 191 21196.90 -9.11 42828.02 47786.58 2014-07-10 13:16:47.000 191 21196.92 -9.11 42828.03 47786.55 2014-07-10 13:16:48.000 191 21196.95 -9.09 42828.04 47786.57 2014-07-10 13:16:49.000 191 21196.95 -9.08 42828.04 47786.61 2014-07-10 13:16:50.000 191 21196.96 -9.09 42828.06 47786.59 2014-07-10 13:16:51.000 191 21196.90 -9.11 42828.10 47786.60 2014-07-10 13:16:52.000 191 21196.97 -9.12 42828.11 47786.61 2014-07-10 13:16:53.000 191 21197.00 -9.13 42828.11 47786.65 2014-07-10 13:16:54.000 191 21196.99 -9.11 42828.12 47786.65 2014-07-10 13:16:55.000 191 21196.98 -9.06 42828.10 47786.66 2014-07-10 13:16:56.000 191 21196.97 -9.06 42828.08 47786.62 2014-07-10 13:16:57.000 191 21196.96 -9.06 42828.05 47786.65 2014-07-10 13:16:58.000 191 21196.96 -9.04 42828.05 47786.61 2014-07-10 13:16:59.000 191 21196.94 -9.05 42828.07 47786.62 2014-07-10 13:17:00.000 191 21196.95 -9.01 42828.06 47786.61 2014-07-10 13:17:01.000 191 21196.95 -9.00 42828.09 47786.62 2014-07-10 13:17:02.000 191 21196.95 -9.04 42828.10 47786.61 2014-07-10 13:17:03.000 191 21196.94 -9.06 42828.08 47786.60 2014-07-10 13:17:04.000 191 21196.96 -9.05 42828.08 47786.63 2014-07-10 13:17:05.000 191 21197.00 -9.03 42828.12 47786.61 2014-07-10 13:17:06.000 191 21196.96 -9.01 42828.12 47786.65 2014-07-10 13:17:07.000 191 21196.94 -8.99 42828.09 47786.64 2014-07-10 13:17:08.000 191 21196.95 -8.94 42828.06 47786.62 2014-07-10 13:17:09.000 191 21196.96 -8.91 42828.06 47786.60 2014-07-10 13:17:10.000 191 21196.94 -8.89 42828.02 47786.59 2014-07-10 13:17:11.000 191 21196.89 -8.90 42828.01 47786.56 2014-07-10 13:17:12.000 191 21196.89 -8.93 42828.01 47786.50 2014-07-10 13:17:13.000 191 21196.86 -8.97 42827.99 47786.47 2014-07-10 13:17:14.000 191 21196.84 -9.00 42827.97 47786.50 2014-07-10 13:17:15.000 191 21196.85 -9.05 42827.97 47786.49 2014-07-10 13:17:16.000 191 21196.79 -9.11 42828.00 47786.48 2014-07-10 13:17:17.000 191 21196.77 -9.17 42828.02 47786.49 2014-07-10 13:17:18.000 191 21196.78 -9.20 42828.07 47786.49 2014-07-10 13:17:19.000 191 21196.78 -9.24 42828.09 47786.51 2014-07-10 13:17:20.000 191 21196.77 -9.24 42828.09 47786.55 2014-07-10 13:17:21.000 191 21196.78 -9.28 42828.11 47786.55 2014-07-10 13:17:22.000 191 21196.79 -9.28 42828.15 47786.57 2014-07-10 13:17:23.000 191 21196.82 -9.28 42828.14 47786.58 2014-07-10 13:17:24.000 191 21196.80 -9.30 42828.15 47786.58 2014-07-10 13:17:25.000 191 21196.81 -9.30 42828.14 47786.58 2014-07-10 13:17:26.000 191 21196.79 -9.34 42828.16 47786.59 2014-07-10 13:17:27.000 191 21196.79 -9.36 42828.19 47786.62 2014-07-10 13:17:28.000 191 21196.76 -9.34 42828.20 47786.63 2014-07-10 13:17:29.000 191 21196.77 -9.27 42828.20 47786.64 2014-07-10 13:17:30.000 191 21196.74 -9.28 42828.18 47786.62 2014-07-10 13:17:31.000 191 21196.68 -9.21 42828.16 47786.59 2014-07-10 13:17:32.000 191 21196.68 -9.19 42828.16 47786.58 2014-07-10 13:17:33.000 191 21196.66 -9.18 42828.15 47786.55 2014-07-10 13:17:34.000 191 21196.66 -9.16 42828.16 47786.53 2014-07-10 13:17:35.000 191 21196.65 -9.15 42828.16 47786.54 2014-07-10 13:17:36.000 191 21196.64 -9.17 42828.15 47786.54 2014-07-10 13:17:37.000 191 21196.64 -9.15 42828.15 47786.50 2014-07-10 13:17:38.000 191 21196.62 -9.12 42828.12 47786.50 2014-07-10 13:17:39.000 191 21196.66 -9.09 42828.13 47786.51 2014-07-10 13:17:40.000 191 21196.67 -9.09 42828.08 47786.52 2014-07-10 13:17:41.000 191 21196.63 -9.06 42828.08 47786.50 2014-07-10 13:17:42.000 191 21196.64 -9.05 42828.10 47786.50 2014-07-10 13:17:43.000 191 21196.65 -9.05 42828.10 47786.49 2014-07-10 13:17:44.000 191 21196.66 -9.03 42828.10 47786.49 2014-07-10 13:17:45.000 191 21196.68 -9.02 42828.10 47786.50 2014-07-10 13:17:46.000 191 21196.67 -9.05 42828.10 47786.47 2014-07-10 13:17:47.000 191 21196.65 -9.07 42828.10 47786.49 2014-07-10 13:17:48.000 191 21196.63 -9.02 42828.10 47786.47 2014-07-10 13:17:49.000 191 21196.60 -8.96 42828.10 47786.48 2014-07-10 13:17:50.000 191 21196.60 -8.93 42828.09 47786.46 2014-07-10 13:17:51.000 191 21196.57 -8.91 42828.08 47786.43 2014-07-10 13:17:52.000 191 21196.56 -8.87 42828.09 47786.40 2014-07-10 13:17:53.000 191 21196.50 -8.82 42828.07 47786.40 2014-07-10 13:17:54.000 191 21196.48 -8.78 42828.01 47786.38 2014-07-10 13:17:55.000 191 21196.44 -8.73 42827.99 47786.37 2014-07-10 13:17:56.000 191 21196.43 -8.69 42827.96 47786.33 2014-07-10 13:17:57.000 191 21196.40 -8.64 42827.99 47786.27 2014-07-10 13:17:58.000 191 21196.35 -8.62 42827.95 47786.24 2014-07-10 13:17:59.000 191 21196.36 -8.62 42827.92 47786.21 2014-07-10 13:18:00.000 191 21196.36 -8.60 42827.92 47786.21 2014-07-10 13:18:01.000 191 21196.38 -8.62 42827.90 47786.17 2014-07-10 13:18:02.000 191 21196.40 -8.65 42827.95 47786.20 2014-07-10 13:18:03.000 191 21196.36 -8.67 42827.94 47786.19 2014-07-10 13:18:04.000 191 21196.36 -8.62 42827.97 47786.24 2014-07-10 13:18:05.000 191 21196.36 -8.62 42827.97 47786.23 2014-07-10 13:18:06.000 191 21196.36 -8.60 42827.97 47786.21 2014-07-10 13:18:07.000 191 21196.32 -8.58 42827.94 47786.21 2014-07-10 13:18:08.000 191 21196.31 -8.55 42827.96 47786.20 2014-07-10 13:18:09.000 191 21196.28 -8.53 42827.93 47786.19 2014-07-10 13:18:10.000 191 21196.27 -8.47 42827.94 47786.20 2014-07-10 13:18:11.000 191 21196.19 -8.36 42827.91 47786.17 2014-07-10 13:18:12.000 191 21196.08 -8.12 42827.83 47786.10 2014-07-10 13:18:13.000 191 21195.95 -7.87 42827.72 47785.96 2014-07-10 13:18:14.000 191 21195.86 -7.71 42827.51 47785.75 2014-07-10 13:18:15.000 191 21195.80 -7.62 42827.33 47785.57 2014-07-10 13:18:16.000 191 21195.81 -7.63 42827.20 47785.43 2014-07-10 13:18:17.000 191 21195.77 -7.68 42827.13 47785.31 2014-07-10 13:18:18.000 191 21195.74 -7.69 42827.11 47785.22 2014-07-10 13:18:19.000 191 21195.73 -7.67 42827.05 47785.18 2014-07-10 13:18:20.000 191 21195.73 -7.66 42826.99 47785.13 2014-07-10 13:18:21.000 191 21195.74 -7.70 42826.97 47785.08 2014-07-10 13:18:22.000 191 21195.74 -7.80 42826.98 47785.08 2014-07-10 13:18:23.000 191 21195.74 -7.88 42826.98 47785.07 2014-07-10 13:18:24.000 191 21195.74 -7.93 42827.03 47785.11 2014-07-10 13:18:25.000 191 21195.73 -7.96 42827.08 47785.16 2014-07-10 13:18:26.000 191 21195.76 -8.03 42827.13 47785.20 2014-07-10 13:18:27.000 191 21195.77 -8.08 42827.18 47785.24 2014-07-10 13:18:28.000 191 21195.80 -8.12 42827.21 47785.27 2014-07-10 13:18:29.000 191 21195.80 -8.19 42827.27 47785.30 2014-07-10 13:18:30.000 191 21195.77 -8.26 42827.33 47785.34 2014-07-10 13:18:31.000 191 21195.76 -8.33 42827.38 47785.37 2014-07-10 13:18:32.000 191 21195.77 -8.38 42827.42 47785.44 2014-07-10 13:18:33.000 191 21195.77 -8.40 42827.46 47785.47 2014-07-10 13:18:34.000 191 21195.77 -8.40 42827.50 47785.53 2014-07-10 13:18:35.000 191 21195.75 -8.38 42827.55 47785.55 2014-07-10 13:18:36.000 191 21195.69 -8.38 42827.56 47785.55 2014-07-10 13:18:37.000 191 21195.69 -8.38 42827.56 47785.56 2014-07-10 13:18:38.000 191 21195.69 -8.35 42827.59 47785.55 2014-07-10 13:18:39.000 191 21195.68 -8.33 42827.55 47785.53 2014-07-10 13:18:40.000 191 21195.64 -8.33 42827.53 47785.55 2014-07-10 13:18:41.000 191 21195.64 -8.30 42827.50 47785.51 2014-07-10 13:18:42.000 191 21195.65 -8.28 42827.45 47785.52 2014-07-10 13:18:43.000 191 21195.67 -8.26 42827.46 47785.46 2014-07-10 13:18:44.000 191 21195.64 -8.27 42827.46 47785.45 2014-07-10 13:18:45.000 191 21195.66 -8.33 42827.46 47785.43 2014-07-10 13:18:46.000 191 21195.67 -8.35 42827.45 47785.45 2014-07-10 13:18:47.000 191 21195.69 -8.39 42827.48 47785.48 2014-07-10 13:18:48.000 191 21195.70 -8.40 42827.49 47785.50 2014-07-10 13:18:49.000 191 21195.71 -8.41 42827.53 47785.50 2014-07-10 13:18:50.000 191 21195.75 -8.40 42827.55 47785.56 2014-07-10 13:18:51.000 191 21195.75 -8.40 42827.56 47785.57 2014-07-10 13:18:52.000 191 21195.78 -8.37 42827.51 47785.58 2014-07-10 13:18:53.000 191 21195.79 -8.33 42827.52 47785.58 2014-07-10 13:18:54.000 191 21195.79 -8.34 42827.54 47785.59 2014-07-10 13:18:55.000 191 21195.81 -8.35 42827.57 47785.61 2014-07-10 13:18:56.000 191 21195.83 -8.35 42827.57 47785.61 2014-07-10 13:18:57.000 191 21195.86 -8.35 42827.59 47785.63 2014-07-10 13:18:58.000 191 21195.90 -8.33 42827.57 47785.66 2014-07-10 13:18:59.000 191 21195.93 -8.31 42827.61 47785.66 2014-07-10 13:19:00.000 191 21195.90 -8.30 42827.65 47785.68 2014-07-10 13:19:01.000 191 21195.93 -8.30 42827.61 47785.70 2014-07-10 13:19:02.000 191 21195.95 -8.29 42827.61 47785.72 2014-07-10 13:19:03.000 191 21195.98 -8.29 42827.65 47785.76 2014-07-10 13:19:04.000 191 21195.97 -8.36 42827.71 47785.79 2014-07-10 13:19:05.000 191 21196.02 -8.39 42827.76 47785.81 2014-07-10 13:19:06.000 191 21196.03 -8.41 42827.80 47785.84 2014-07-10 13:19:07.000 191 21196.03 -8.42 42827.81 47785.90 2014-07-10 13:19:08.000 191 21196.07 -8.42 42827.82 47785.92 2014-07-10 13:19:09.000 191 21196.10 -8.44 42827.80 47785.96 2014-07-10 13:19:10.000 191 21196.12 -8.47 42827.80 47785.97 2014-07-10 13:19:11.000 191 21196.16 -8.49 42827.81 47785.97 2014-07-10 13:19:12.000 191 21196.19 -8.49 42827.82 47786.05 2014-07-10 13:19:13.000 191 21196.21 -8.50 42827.86 47786.05 2014-07-10 13:19:14.000 191 21196.24 -8.52 42827.88 47786.09 2014-07-10 13:19:15.000 191 21196.29 -8.54 42827.89 47786.11 2014-07-10 13:19:16.000 191 21196.33 -8.56 42827.94 47786.14 2014-07-10 13:19:17.000 191 21196.30 -8.54 42827.97 47786.17 2014-07-10 13:19:18.000 191 21196.24 -8.51 42827.96 47786.18 2014-07-10 13:19:19.000 191 21196.23 -8.48 42827.96 47786.16 2014-07-10 13:19:20.000 191 21196.21 -8.43 42827.93 47786.16 2014-07-10 13:19:21.000 191 21196.21 -8.40 42827.97 47786.15 2014-07-10 13:19:22.000 191 21196.23 -8.39 42827.99 47786.14 2014-07-10 13:19:23.000 191 21196.26 -8.35 42827.99 47786.14 2014-07-10 13:19:24.000 191 21196.30 -8.32 42828.01 47786.17 2014-07-10 13:19:25.000 191 21196.31 -8.25 42827.99 47786.18 2014-07-10 13:19:26.000 191 21196.33 -8.21 42827.96 47786.18 2014-07-10 13:19:27.000 191 21196.34 -8.18 42827.92 47786.20 2014-07-10 13:19:28.000 191 21196.36 -8.15 42827.91 47786.18 2014-07-10 13:19:29.000 191 21196.38 -8.13 42827.90 47786.17 2014-07-10 13:19:30.000 191 21196.31 -8.13 42827.94 47786.15 2014-07-10 13:19:31.000 191 21196.29 -8.12 42827.94 47786.16 2014-07-10 13:19:32.000 191 21196.32 -8.11 42827.94 47786.18 2014-07-10 13:19:33.000 191 21196.29 -8.12 42827.97 47786.20 2014-07-10 13:19:34.000 191 21196.28 -8.16 42827.98 47786.21 2014-07-10 13:19:35.000 191 21196.26 -8.20 42828.04 47786.20 2014-07-10 13:19:36.000 191 21196.22 -8.26 42828.05 47786.20 2014-07-10 13:19:37.000 191 21196.18 -8.28 42828.04 47786.23 2014-07-10 13:19:38.000 191 21196.11 -8.29 42828.04 47786.20 2014-07-10 13:19:39.000 191 21196.11 -8.31 42828.06 47786.22 2014-07-10 13:19:40.000 191 21196.12 -8.35 42828.08 47786.23 2014-07-10 13:19:41.000 191 21196.14 -8.36 42828.07 47786.24 2014-07-10 13:19:42.000 191 21196.16 -8.36 42828.09 47786.28 2014-07-10 13:19:43.000 191 21196.16 -8.33 42828.14 47786.27 2014-07-10 13:19:44.000 191 21196.14 -8.29 42828.12 47786.29 2014-07-10 13:19:45.000 191 21196.14 -8.28 42828.14 47786.28 2014-07-10 13:19:46.000 191 21196.12 -8.26 42828.14 47786.28 2014-07-10 13:19:47.000 191 21196.11 -8.26 42828.17 47786.28 2014-07-10 13:19:48.000 191 21196.08 -8.22 42828.16 47786.28 2014-07-10 13:19:49.000 191 21196.04 -8.22 42828.14 47786.26 2014-07-10 13:19:50.000 191 21196.03 -8.21 42828.14 47786.27 2014-07-10 13:19:51.000 191 21196.01 -8.22 42828.17 47786.23 2014-07-10 13:19:52.000 191 21195.97 -8.22 42828.21 47786.26 2014-07-10 13:19:53.000 191 21196.00 -8.26 42828.22 47786.28 2014-07-10 13:19:54.000 191 21195.96 -8.25 42828.25 47786.29 2014-07-10 13:19:55.000 191 21195.97 -8.27 42828.27 47786.29 2014-07-10 13:19:56.000 191 21195.96 -8.28 42828.28 47786.30 2014-07-10 13:19:57.000 191 21195.93 -8.28 42828.24 47786.34 2014-07-10 13:19:58.000 191 21195.92 -8.30 42828.26 47786.31 2014-07-10 13:19:59.000 191 21195.90 -8.31 42828.30 47786.30 2014-07-10 13:20:00.000 191 21195.93 -8.31 42828.27 47786.29 2014-07-10 13:20:01.000 191 21195.96 -8.33 42828.27 47786.29 2014-07-10 13:20:02.000 191 21195.97 -8.40 42828.26 47786.31 2014-07-10 13:20:03.000 191 21195.98 -8.42 42828.29 47786.34 2014-07-10 13:20:04.000 191 21196.00 -8.44 42828.31 47786.36 2014-07-10 13:20:05.000 191 21195.98 -8.42 42828.32 47786.36 2014-07-10 13:20:06.000 191 21195.93 -8.39 42828.27 47786.36 2014-07-10 13:20:07.000 191 21195.91 -8.38 42828.26 47786.34 2014-07-10 13:20:08.000 191 21195.92 -8.37 42828.27 47786.31 2014-07-10 13:20:09.000 191 21195.88 -8.34 42828.23 47786.27 2014-07-10 13:20:10.000 191 21195.86 -8.30 42828.21 47786.27 2014-07-10 13:20:11.000 191 21195.83 -8.26 42828.20 47786.24 2014-07-10 13:20:12.000 191 21195.87 -8.27 42828.19 47786.21 2014-07-10 13:20:13.000 191 21195.89 -8.34 42828.19 47786.23 2014-07-10 13:20:14.000 191 21195.94 -8.38 42828.22 47786.25 2014-07-10 13:20:15.000 191 21195.92 -8.39 42828.24 47786.29 2014-07-10 13:20:16.000 191 21195.94 -8.36 42828.28 47786.30 2014-07-10 13:20:17.000 191 21195.94 -8.34 42828.32 47786.33 2014-07-10 13:20:18.000 191 21195.92 -8.35 42828.30 47786.34 2014-07-10 13:20:19.000 191 21195.89 -8.31 42828.27 47786.32 2014-07-10 13:20:20.000 191 21195.85 -8.27 42828.26 47786.31 2014-07-10 13:20:21.000 191 21195.84 -8.29 42828.27 47786.27 2014-07-10 13:20:22.000 191 21195.82 -8.35 42828.25 47786.27 2014-07-10 13:20:23.000 191 21195.81 -8.38 42828.26 47786.24 2014-07-10 13:20:24.000 191 21195.78 -8.39 42828.25 47786.25 2014-07-10 13:20:25.000 191 21195.78 -8.45 42828.28 47786.25 2014-07-10 13:20:26.000 191 21195.78 -8.49 42828.30 47786.28 2014-07-10 13:20:27.000 191 21195.77 -8.51 42828.29 47786.27 2014-07-10 13:20:28.000 191 21195.73 -8.53 42828.31 47786.27 2014-07-10 13:20:29.000 191 21195.68 -8.50 42828.33 47786.25 2014-07-10 13:20:30.000 191 21195.63 -8.49 42828.33 47786.22 2014-07-10 13:20:31.000 191 21195.59 -8.51 42828.30 47786.21 2014-07-10 13:20:32.000 191 21195.57 -8.53 42828.31 47786.19 2014-07-10 13:20:33.000 191 21195.56 -8.57 42828.30 47786.17 2014-07-10 13:20:34.000 191 21195.62 -8.64 42828.33 47786.18 2014-07-10 13:20:35.000 191 21195.68 -8.68 42828.38 47786.23 2014-07-10 13:20:36.000 191 21195.69 -8.70 42828.39 47786.31 2014-07-10 13:20:37.000 191 21195.71 -8.73 42828.44 47786.33 2014-07-10 13:20:38.000 191 21195.71 -8.77 42828.46 47786.35 2014-07-10 13:20:39.000 191 21195.72 -8.77 42828.51 47786.41 2014-07-10 13:20:40.000 191 21195.73 -8.76 42828.51 47786.40 2014-07-10 13:20:41.000 191 21195.74 -8.71 42828.51 47786.43 2014-07-10 13:20:42.000 191 21195.75 -8.62 42828.47 47786.43 2014-07-10 13:20:43.000 191 21195.74 -8.53 42828.43 47786.40 2014-07-10 13:20:44.000 191 21195.75 -8.49 42828.40 47786.38 2014-07-10 13:20:45.000 191 21195.75 -8.46 42828.35 47786.31 2014-07-10 13:20:46.000 191 21195.75 -8.45 42828.33 47786.30 2014-07-10 13:20:47.000 191 21195.78 -8.43 42828.32 47786.28 2014-07-10 13:20:48.000 191 21195.80 -8.37 42828.31 47786.24 2014-07-10 13:20:49.000 191 21195.80 -8.34 42828.26 47786.25 2014-07-10 13:20:50.000 191 21195.80 -8.33 42828.23 47786.21 2014-07-10 13:20:51.000 191 21195.79 -8.28 42828.26 47786.21 2014-07-10 13:20:52.000 191 21195.72 -8.26 42828.21 47786.19 2014-07-10 13:20:53.000 191 21195.68 -8.21 42828.15 47786.15 2014-07-10 13:20:54.000 191 21195.63 -8.15 42828.14 47786.09 2014-07-10 13:20:55.000 191 21195.58 -8.09 42828.09 47786.05 2014-07-10 13:20:56.000 191 21195.57 -8.08 42828.07 47786.01 2014-07-10 13:20:57.000 191 21195.58 -8.09 42828.05 47785.97 2014-07-10 13:20:58.000 191 21195.59 -8.10 42828.04 47785.95 2014-07-10 13:20:59.000 191 21195.61 -8.10 42828.06 47785.93 2014-07-10 13:21:00.000 191 21195.62 -8.11 42828.08 47785.95 2014-07-10 13:21:01.000 191 21195.63 -8.10 42828.08 47785.98 2014-07-10 13:21:02.000 191 21195.65 -8.10 42828.11 47786.00 2014-07-10 13:21:03.000 191 21195.61 -8.03 42828.06 47785.99 2014-07-10 13:21:04.000 191 21195.58 -7.97 42828.01 47785.96 2014-07-10 13:21:05.000 191 21195.56 -7.93 42827.98 47785.93 2014-07-10 13:21:06.000 191 21195.56 -7.90 42827.89 47785.85 2014-07-10 13:21:07.000 191 21195.54 -7.89 42827.85 47785.78 2014-07-10 13:21:08.000 191 21195.56 -7.88 42827.84 47785.76 2014-07-10 13:21:09.000 191 21195.58 -7.89 42827.82 47785.75 2014-07-10 13:21:10.000 191 21195.58 -7.89 42827.85 47785.77 2014-07-10 13:21:11.000 191 21195.60 -7.89 42827.86 47785.76 2014-07-10 13:21:12.000 191 21195.58 -7.89 42827.87 47785.77 2014-07-10 13:21:13.000 191 21195.52 -7.91 42827.87 47785.77 2014-07-10 13:21:14.000 191 21195.45 -7.82 42827.86 47785.75 2014-07-10 13:21:15.000 191 21195.38 -7.67 42827.78 47785.71 2014-07-10 13:21:16.000 191 21195.34 -7.61 42827.67 47785.61 2014-07-10 13:21:17.000 191 21195.32 -7.57 42827.60 47785.50 2014-07-10 13:21:18.000 191 21195.27 -7.56 42827.55 47785.42 2014-07-10 13:21:19.000 191 21195.27 -7.61 42827.54 47785.35 2014-07-10 13:21:20.000 191 21195.30 -7.67 42827.53 47785.33 2014-07-10 13:21:21.000 191 21195.27 -7.73 42827.49 47785.32 2014-07-10 13:21:22.000 191 21195.24 -7.79 42827.52 47785.29 2014-07-10 13:21:23.000 191 21195.21 -7.81 42827.55 47785.31 2014-07-10 13:21:24.000 191 21195.23 -7.83 42827.54 47785.31 2014-07-10 13:21:25.000 191 21195.22 -7.86 42827.57 47785.35 2014-07-10 13:21:26.000 191 21195.20 -7.84 42827.58 47785.32 2014-07-10 13:21:27.000 191 21195.14 -7.86 42827.57 47785.31 2014-07-10 13:21:28.000 191 21195.06 -7.86 42827.56 47785.28 2014-07-10 13:21:29.000 191 21194.99 -7.81 42827.50 47785.26 2014-07-10 13:21:30.000 191 21194.97 -7.85 42827.52 47785.22 2014-07-10 13:21:31.000 191 21194.99 -7.93 42827.58 47785.23 2014-07-10 13:21:32.000 191 21195.04 -8.01 42827.61 47785.25 2014-07-10 13:21:33.000 191 21195.06 -8.07 42827.67 47785.33 2014-07-10 13:21:34.000 191 21195.01 -8.06 42827.72 47785.35 2014-07-10 13:21:35.000 191 21194.99 -8.05 42827.72 47785.36 2014-07-10 13:21:36.000 191 21195.02 -8.15 42827.77 47785.37 2014-07-10 13:21:37.000 191 21195.10 -8.24 42827.80 47785.42 2014-07-10 13:21:38.000 191 21195.16 -8.29 42827.87 47785.50 2014-07-10 13:21:39.000 191 21195.14 -8.23 42827.94 47785.60 2014-07-10 13:21:40.000 191 21195.10 -8.13 42827.92 47785.62 2014-07-10 13:21:41.000 191 21195.06 -8.08 42827.91 47785.61 2014-07-10 13:21:42.000 191 21195.03 -8.02 42827.94 47785.61 2014-07-10 13:21:43.000 191 21194.93 -7.90 42827.92 47785.58 2014-07-10 13:21:44.000 191 21194.92 -7.84 42827.83 47785.50 2014-07-10 13:21:45.000 191 21194.98 -7.85 42827.78 47785.47 2014-07-10 13:21:46.000 191 21195.04 -7.90 42827.76 47785.43 2014-07-10 13:21:47.000 191 21195.04 -7.96 42827.80 47785.48 2014-07-10 13:21:48.000 191 21195.10 -8.00 42827.82 47785.47 2014-07-10 13:21:49.000 191 21195.19 -8.06 42827.85 47785.53 2014-07-10 13:21:50.000 191 21195.24 -8.10 42827.88 47785.58 2014-07-10 13:21:51.000 191 21195.24 -8.15 42827.90 47785.62 2014-07-10 13:21:52.000 191 21195.24 -8.22 42827.94 47785.66 2014-07-10 13:21:53.000 191 21195.25 -8.26 42827.99 47785.71 2014-07-10 13:21:54.000 191 21195.27 -8.26 42828.01 47785.74 2014-07-10 13:21:55.000 191 21195.29 -8.30 42828.05 47785.81 2014-07-10 13:21:56.000 191 21195.27 -8.28 42828.06 47785.82 2014-07-10 13:21:57.000 191 21195.22 -8.23 42828.07 47785.81 2014-07-10 13:21:58.000 191 21195.16 -8.24 42828.08 47785.80 2014-07-10 13:21:59.000 191 21195.14 -8.22 42828.10 47785.76 2014-07-10 13:22:00.000 191 21195.11 -8.22 42828.09 47785.76 2014-07-10 13:22:01.000 191 21195.11 -8.21 42828.07 47785.75 2014-07-10 13:22:02.000 191 21195.11 -8.23 42828.07 47785.73 2014-07-10 13:22:03.000 191 21195.12 -8.22 42828.05 47785.73 2014-07-10 13:22:04.000 191 21195.15 -8.20 42828.01 47785.73 2014-07-10 13:22:05.000 191 21195.15 -8.21 42828.01 47785.72 2014-07-10 13:22:06.000 191 21195.14 -8.23 42828.02 47785.73 2014-07-10 13:22:07.000 191 21195.14 -8.23 42828.03 47785.72 2014-07-10 13:22:08.000 191 21195.20 -8.26 42828.04 47785.71 2014-07-10 13:22:09.000 191 21195.25 -8.29 42828.01 47785.73 2014-07-10 13:22:10.000 191 21195.26 -8.31 42828.06 47785.76 2014-07-10 13:22:11.000 191 21195.27 -8.33 42828.10 47785.80 2014-07-10 13:22:12.000 191 21195.32 -8.34 42828.08 47785.82 2014-07-10 13:22:13.000 191 21195.33 -8.36 42828.06 47785.84 2014-07-10 13:22:14.000 191 21195.32 -8.37 42828.08 47785.85 2014-07-10 13:22:15.000 191 21195.33 -8.38 42828.08 47785.86 2014-07-10 13:22:16.000 191 21195.40 -8.41 42828.13 47785.89 2014-07-10 13:22:17.000 191 21195.46 -8.46 42828.14 47785.93 2014-07-10 13:22:18.000 191 21195.50 -8.50 42828.18 47785.95 2014-07-10 13:22:19.000 191 21195.54 -8.52 42828.23 47786.00 2014-07-10 13:22:20.000 191 21195.55 -8.59 42828.24 47786.05 2014-07-10 13:22:21.000 191 21195.57 -8.64 42828.26 47786.07 2014-07-10 13:22:22.000 191 21195.61 -8.66 42828.29 47786.08 2014-07-10 13:22:23.000 191 21195.66 -8.72 42828.28 47786.16 2014-07-10 13:22:24.000 191 21195.69 -8.77 42828.31 47786.17 2014-07-10 13:22:25.000 191 21195.71 -8.78 42828.31 47786.21 2014-07-10 13:22:26.000 191 21195.71 -8.79 42828.34 47786.23 2014-07-10 13:22:27.000 191 21195.76 -8.80 42828.37 47786.25 2014-07-10 13:22:28.000 191 21195.76 -8.84 42828.37 47786.28 2014-07-10 13:22:29.000 191 21195.78 -8.89 42828.38 47786.31 2014-07-10 13:22:30.000 191 21195.81 -8.91 42828.40 47786.32 2014-07-10 13:22:31.000 191 21195.85 -8.94 42828.42 47786.35 2014-07-10 13:22:32.000 191 21195.86 -8.94 42828.44 47786.38 2014-07-10 13:22:33.000 191 21195.85 -8.96 42828.43 47786.40 2014-07-10 13:22:34.000 191 21195.84 -8.96 42828.44 47786.41 2014-07-10 13:22:35.000 191 21195.83 -8.92 42828.40 47786.37 2014-07-10 13:22:36.000 191 21195.81 -8.90 42828.40 47786.36 2014-07-10 13:22:37.000 191 21195.80 -8.89 42828.38 47786.33 2014-07-10 13:22:38.000 191 21195.80 -8.91 42828.37 47786.31 2014-07-10 13:22:39.000 191 21195.82 -8.91 42828.34 47786.30 2014-07-10 13:22:40.000 191 21195.82 -8.91 42828.35 47786.30 2014-07-10 13:22:41.000 191 21195.85 -8.95 42828.35 47786.28 2014-07-10 13:22:42.000 191 21195.86 -8.98 42828.35 47786.31 2014-07-10 13:22:43.000 191 21195.86 -9.00 42828.35 47786.32 2014-07-10 13:22:44.000 191 21195.89 -9.00 42828.31 47786.33 2014-07-10 13:22:45.000 191 21195.90 -8.99 42828.33 47786.35 2014-07-10 13:22:46.000 191 21195.91 -9.00 42828.33 47786.33 2014-07-10 13:22:47.000 191 21196.00 -9.07 42828.35 47786.38 2014-07-10 13:22:48.000 191 21196.07 -9.12 42828.38 47786.42 2014-07-10 13:22:49.000 191 21196.05 -9.12 42828.43 47786.45 2014-07-10 13:22:50.000 191 21196.04 -9.08 42828.41 47786.48 2014-07-10 13:22:51.000 191 21196.01 -9.06 42828.35 47786.45 2014-07-10 13:22:52.000 191 21195.98 -9.06 42828.36 47786.42 2014-07-10 13:22:53.000 191 21195.96 -9.09 42828.37 47786.41 2014-07-10 13:22:54.000 191 21195.96 -9.10 42828.37 47786.42 2014-07-10 13:22:55.000 191 21196.00 -9.12 42828.35 47786.39 2014-07-10 13:22:56.000 191 21196.00 -9.17 42828.37 47786.42 2014-07-10 13:22:57.000 191 21196.02 -9.21 42828.35 47786.42 2014-07-10 13:22:58.000 191 21196.08 -9.24 42828.36 47786.46 2014-07-10 13:22:59.000 191 21196.08 -9.25 42828.39 47786.45 2014-07-10 13:23:00.000 191 21196.09 -9.27 42828.42 47786.49 2014-07-10 13:23:01.000 191 21196.05 -9.28 42828.46 47786.50 2014-07-10 13:23:02.000 191 21196.07 -9.26 42828.44 47786.51 2014-07-10 13:23:03.000 191 21196.07 -9.27 42828.44 47786.50 2014-07-10 13:23:04.000 191 21196.06 -9.28 42828.44 47786.48 2014-07-10 13:23:05.000 191 21196.04 -9.30 42828.41 47786.50 2014-07-10 13:23:06.000 191 21196.08 -9.36 42828.44 47786.50 2014-07-10 13:23:07.000 191 21196.07 -9.45 42828.44 47786.48 2014-07-10 13:23:08.000 191 21196.08 -9.53 42828.52 47786.53 2014-07-10 13:23:09.000 191 21196.11 -9.60 42828.58 47786.60 2014-07-10 13:23:10.000 191 21196.11 -9.64 42828.60 47786.66 2014-07-10 13:23:11.000 191 21196.10 -9.61 42828.68 47786.70 2014-07-10 13:23:12.000 191 21196.11 -9.55 42828.69 47786.76 2014-07-10 13:23:13.000 191 21196.16 -9.48 42828.64 47786.73 2014-07-10 13:23:14.000 191 21196.18 -9.44 42828.64 47786.74 2014-07-10 13:23:15.000 191 21196.17 -9.41 42828.58 47786.67 2014-07-10 13:23:16.000 191 21196.16 -9.39 42828.54 47786.68 2014-07-10 13:23:17.000 191 21196.13 -9.39 42828.49 47786.65 2014-07-10 13:23:18.000 191 21196.11 -9.42 42828.49 47786.59 2014-07-10 13:23:19.000 191 21196.10 -9.42 42828.46 47786.58 2014-07-10 13:23:20.000 191 21196.13 -9.43 42828.46 47786.56 2014-07-10 13:23:21.000 191 21196.11 -9.47 42828.44 47786.55 2014-07-10 13:23:22.000 191 21196.13 -9.48 42828.40 47786.54 2014-07-10 13:23:23.000 191 21196.12 -9.48 42828.41 47786.50 2014-07-10 13:23:24.000 191 21196.14 -9.52 42828.47 47786.53 2014-07-10 13:23:25.000 191 21196.16 -9.57 42828.46 47786.53 2014-07-10 13:23:26.000 191 21196.20 -9.60 42828.48 47786.56 2014-07-10 13:23:27.000 191 21196.22 -9.61 42828.51 47786.59 2014-07-10 13:23:28.000 191 21196.23 -9.61 42828.49 47786.63 2014-07-10 13:23:29.000 191 21196.23 -9.62 42828.49 47786.66 2014-07-10 13:23:30.000 191 21196.25 -9.62 42828.49 47786.64 2014-07-10 13:23:31.000 191 21196.24 -9.62 42828.51 47786.64 2014-07-10 13:23:32.000 191 21196.24 -9.62 42828.52 47786.67 2014-07-10 13:23:33.000 191 21196.25 -9.60 42828.52 47786.65 2014-07-10 13:23:34.000 191 21196.29 -9.60 42828.51 47786.67 2014-07-10 13:23:35.000 191 21196.29 -9.62 42828.52 47786.65 2014-07-10 13:23:36.000 191 21196.30 -9.62 42828.54 47786.66 2014-07-10 13:23:37.000 191 21196.31 -9.64 42828.56 47786.71 2014-07-10 13:23:38.000 191 21196.37 -9.62 42828.58 47786.69 2014-07-10 13:23:39.000 191 21196.41 -9.64 42828.59 47786.74 2014-07-10 13:23:40.000 191 21196.34 -9.62 42828.58 47786.73 2014-07-10 13:23:41.000 191 21196.34 -9.58 42828.60 47786.74 2014-07-10 13:23:42.000 191 21196.33 -9.59 42828.63 47786.73 2014-07-10 13:23:43.000 191 21196.32 -9.58 42828.63 47786.75 2014-07-10 13:23:44.000 191 21196.34 -9.57 42828.60 47786.74 2014-07-10 13:23:45.000 191 21196.31 -9.56 42828.58 47786.75 2014-07-10 13:23:46.000 191 21196.32 -9.57 42828.58 47786.72 2014-07-10 13:23:47.000 191 21196.30 -9.56 42828.59 47786.70 2014-07-10 13:23:48.000 191 21196.32 -9.55 42828.56 47786.70 2014-07-10 13:23:49.000 191 21196.24 -9.50 42828.52 47786.70 2014-07-10 13:23:50.000 191 21196.19 -9.38 42828.47 47786.65 2014-07-10 13:23:51.000 191 21196.16 -9.28 42828.39 47786.59 2014-07-10 13:23:52.000 191 21196.15 -9.21 42828.29 47786.49 2014-07-10 13:23:53.000 191 21196.11 -9.22 42828.27 47786.43 2014-07-10 13:23:54.000 191 21196.06 -9.19 42828.22 47786.36 2014-07-10 13:23:55.000 191 21196.05 -9.20 42828.19 47786.29 2014-07-10 13:23:56.000 191 21196.02 -9.23 42828.17 47786.25 2014-07-10 13:23:57.000 191 21196.00 -9.24 42828.15 47786.22 2014-07-10 13:23:58.000 191 21196.02 -9.21 42828.14 47786.23 2014-07-10 13:23:59.000 191 21196.03 -9.19 42828.13 47786.22 2014-07-10 13:24:00.000 191 21196.06 -9.18 42828.10 47786.26 2014-07-10 13:24:01.000 191 21196.08 -9.18 42828.08 47786.22 2014-07-10 13:24:02.000 191 21196.10 -9.16 42828.11 47786.20 2014-07-10 13:24:03.000 191 21196.11 -9.18 42828.06 47786.20 2014-07-10 13:24:04.000 191 21196.13 -9.18 42828.05 47786.22 2014-07-10 13:24:05.000 191 21196.13 -9.19 42828.07 47786.20 2014-07-10 13:24:06.000 191 21196.14 -9.20 42828.09 47786.20 2014-07-10 13:24:07.000 191 21196.15 -9.27 42828.08 47786.19 2014-07-10 13:24:08.000 191 21196.19 -9.35 42828.08 47786.21 2014-07-10 13:24:09.000 191 21196.22 -9.43 42828.12 47786.28 2014-07-10 13:24:10.000 191 21196.26 -9.50 42828.17 47786.33 2014-07-10 13:24:11.000 191 21196.31 -9.57 42828.25 47786.39 2014-07-10 13:24:12.000 191 21196.31 -9.62 42828.28 47786.45 2014-07-10 13:24:13.000 191 21196.32 -9.69 42828.34 47786.48 2014-07-10 13:24:14.000 191 21196.33 -9.73 42828.39 47786.58 2014-07-10 13:24:15.000 191 21196.35 -9.74 42828.43 47786.62 2014-07-10 13:24:16.000 191 21196.37 -9.77 42828.45 47786.65 2014-07-10 13:24:17.000 191 21196.38 -9.79 42828.49 47786.72 2014-07-10 13:24:18.000 191 21196.40 -9.73 42828.52 47786.72 2014-07-10 13:24:19.000 191 21196.37 -9.65 42828.47 47786.71 2014-07-10 13:24:20.000 191 21196.34 -9.55 42828.42 47786.66 2014-07-10 13:24:21.000 191 21196.32 -9.48 42828.38 47786.61 2014-07-10 13:24:22.000 191 21196.29 -9.44 42828.30 47786.53 2014-07-10 13:24:23.000 191 21196.26 -9.39 42828.25 47786.47 2014-07-10 13:24:24.000 191 21196.21 -9.39 42828.19 47786.41 2014-07-10 13:24:25.000 191 21196.20 -9.38 42828.17 47786.35 2014-07-10 13:24:26.000 191 21196.20 -9.42 42828.20 47786.31 2014-07-10 13:24:27.000 191 21196.25 -9.52 42828.21 47786.31 2014-07-10 13:24:28.000 191 21196.28 -9.61 42828.23 47786.34 2014-07-10 13:24:29.000 191 21196.32 -9.67 42828.25 47786.41 2014-07-10 13:24:30.000 191 21196.33 -9.74 42828.32 47786.44 2014-07-10 13:24:31.000 191 21196.35 -9.82 42828.37 47786.51 2014-07-10 13:24:32.000 191 21196.36 -9.87 42828.43 47786.57 2014-07-10 13:24:33.000 191 21196.35 -9.94 42828.48 47786.64 2014-07-10 13:24:34.000 191 21196.33 -9.96 42828.53 47786.70 2014-07-10 13:24:35.000 191 21196.31 -9.97 42828.56 47786.74 2014-07-10 13:24:36.000 191 21196.31 -9.99 42828.61 47786.73 2014-07-10 13:24:37.000 191 21196.27 -9.97 42828.63 47786.75 2014-07-10 13:24:38.000 191 21196.23 -9.92 42828.63 47786.75 2014-07-10 13:24:39.000 191 21196.17 -9.82 42828.59 47786.73 2014-07-10 13:24:40.000 191 21196.07 -9.72 42828.54 47786.68 2014-07-10 13:24:41.000 191 21196.04 -9.66 42828.49 47786.59 2014-07-10 13:24:42.000 191 21196.01 -9.64 42828.41 47786.52 2014-07-10 13:24:43.000 191 21196.02 -9.70 42828.39 47786.44 2014-07-10 13:24:44.000 191 21196.03 -9.79 42828.40 47786.44 2014-07-10 13:24:45.000 191 21196.05 -9.83 42828.45 47786.48 2014-07-10 13:24:46.000 191 21196.03 -9.87 42828.47 47786.50 2014-07-10 13:24:47.000 191 21196.00 -9.87 42828.50 47786.53 2014-07-10 13:24:48.000 191 21196.00 -9.88 42828.51 47786.54 2014-07-10 13:24:49.000 191 21195.95 -9.84 42828.51 47786.55 2014-07-10 13:24:50.000 191 21195.93 -9.83 42828.49 47786.53 2014-07-10 13:24:51.000 191 21195.96 -9.85 42828.51 47786.52 2014-07-10 13:24:52.000 191 21195.97 -9.83 42828.55 47786.53 2014-07-10 13:24:53.000 191 21195.97 -9.84 42828.56 47786.55 2014-07-10 13:24:54.000 191 21196.00 -9.88 42828.53 47786.54 2014-07-10 13:24:55.000 191 21196.04 -9.91 42828.57 47786.57 2014-07-10 13:24:56.000 191 21196.05 -9.92 42828.59 47786.59 2014-07-10 13:24:57.000 191 21196.06 -9.95 42828.61 47786.62 2014-07-10 13:24:58.000 191 21196.08 -9.97 42828.64 47786.66 2014-07-10 13:24:59.000 191 21196.04 -9.99 42828.64 47786.67 2014-07-10 13:25:00.000 191 21196.03 -9.99 42828.65 47786.65 2014-07-10 13:25:01.000 191 21196.01 -9.97 42828.65 47786.68 2014-07-10 13:25:02.000 191 21195.99 -9.97 42828.67 47786.68 2014-07-10 13:25:03.000 191 21195.97 -9.95 42828.63 47786.67 2014-07-10 13:25:04.000 191 21195.92 -9.92 42828.61 47786.64 2014-07-10 13:25:05.000 191 21195.89 -9.91 42828.64 47786.64 2014-07-10 13:25:06.000 191 21195.89 -9.91 42828.62 47786.63 2014-07-10 13:25:07.000 191 21195.90 -9.89 42828.61 47786.62 2014-07-10 13:25:08.000 191 21195.90 -9.90 42828.64 47786.60 2014-07-10 13:25:09.000 191 21195.89 -9.93 42828.68 47786.63 2014-07-10 13:25:10.000 191 21195.87 -9.89 42828.67 47786.62 2014-07-10 13:25:11.000 191 21195.85 -9.85 42828.66 47786.59 2014-07-10 13:25:12.000 191 21195.83 -9.85 42828.65 47786.58 2014-07-10 13:25:13.000 191 21195.85 -9.83 42828.63 47786.55 2014-07-10 13:25:14.000 191 21195.93 -9.85 42828.64 47786.54 2014-07-10 13:25:15.000 191 21195.92 -9.85 42828.58 47786.57 2014-07-10 13:25:16.000 191 21195.94 -9.84 42828.58 47786.58 2014-07-10 13:25:17.000 191 21195.94 -9.88 42828.60 47786.55 2014-07-10 13:25:18.000 191 21195.94 -9.92 42828.60 47786.57 2014-07-10 13:25:19.000 191 21195.92 -9.95 42828.60 47786.58 2014-07-10 13:25:20.000 191 21195.92 -9.98 42828.65 47786.59 2014-07-10 13:25:21.000 191 21195.95 -10.01 42828.63 47786.62 2014-07-10 13:25:22.000 191 21195.98 -10.06 42828.66 47786.65 2014-07-10 13:25:23.000 191 21195.96 -10.06 42828.65 47786.68 2014-07-10 13:25:24.000 191 21195.89 -10.08 42828.68 47786.67 2014-07-10 13:25:25.000 191 21195.88 -10.13 42828.70 47786.70 2014-07-10 13:25:26.000 191 21195.82 -10.13 42828.71 47786.65 2014-07-10 13:25:27.000 191 21195.78 -10.15 42828.74 47786.67 2014-07-10 13:25:28.000 191 21195.78 -10.16 42828.74 47786.68 2014-07-10 13:25:29.000 191 21195.77 -10.16 42828.78 47786.66 2014-07-10 13:25:30.000 191 21195.73 -10.17 42828.75 47786.67 2014-07-10 13:25:31.000 191 21195.76 -10.20 42828.73 47786.70 2014-07-10 13:25:32.000 191 21195.77 -10.23 42828.76 47786.67 2014-07-10 13:25:33.000 191 21195.78 -10.24 42828.77 47786.70 2014-07-10 13:25:34.000 191 21195.78 -10.29 42828.79 47786.70 2014-07-10 13:25:35.000 191 21195.81 -10.30 42828.78 47786.72 2014-07-10 13:25:36.000 191 21195.83 -10.32 42828.80 47786.74 2014-07-10 13:25:37.000 191 21195.85 -10.35 42828.80 47786.76 2014-07-10 13:25:38.000 191 21195.91 -10.34 42828.82 47786.79 2014-07-10 13:25:39.000 191 21195.91 -10.29 42828.81 47786.81 2014-07-10 13:25:40.000 191 21195.97 -10.25 42828.82 47786.84 2014-07-10 13:25:41.000 191 21195.95 -10.23 42828.82 47786.81 2014-07-10 13:25:42.000 191 21195.91 -10.20 42828.83 47786.83 2014-07-10 13:25:43.000 191 21195.90 -10.14 42828.81 47786.78 2014-07-10 13:25:44.000 191 21195.92 -10.10 42828.77 47786.76 2014-07-10 13:25:45.000 191 21195.92 -10.05 42828.74 47786.75 2014-07-10 13:25:46.000 191 21195.93 -9.99 42828.73 47786.71 2014-07-10 13:25:47.000 191 21195.88 -9.94 42828.69 47786.66 2014-07-10 13:25:48.000 191 21195.84 -9.96 42828.67 47786.64 2014-07-10 13:25:49.000 191 21195.80 -10.03 42828.66 47786.61 2014-07-10 13:25:50.000 191 21195.77 -10.09 42828.65 47786.58 2014-07-10 13:25:51.000 191 21195.71 -10.10 42828.64 47786.58 2014-07-10 13:25:52.000 191 21195.73 -10.06 42828.65 47786.56 2014-07-10 13:25:53.000 191 21195.74 -10.04 42828.66 47786.58 2014-07-10 13:25:54.000 191 21195.77 -10.02 42828.65 47786.57 2014-07-10 13:25:55.000 191 21195.79 -10.00 42828.64 47786.60 2014-07-10 13:25:56.000 191 21195.80 -9.98 42828.64 47786.60 2014-07-10 13:25:57.000 191 21195.82 -9.97 42828.63 47786.62 2014-07-10 13:25:58.000 191 21195.89 -9.97 42828.66 47786.65 2014-07-10 13:25:59.000 191 21195.89 -9.92 42828.68 47786.64 2014-07-10 13:26:00.000 191 21195.91 -9.89 42828.65 47786.62 2014-07-10 13:26:01.000 191 21195.91 -9.91 42828.62 47786.63 2014-07-10 13:26:02.000 191 21196.00 -9.94 42828.59 47786.62 2014-07-10 13:26:03.000 191 21196.01 -9.93 42828.59 47786.63 2014-07-10 13:26:04.000 191 21196.00 -9.91 42828.62 47786.62 2014-07-10 13:26:05.000 191 21196.01 -9.92 42828.61 47786.63 2014-07-10 13:26:06.000 191 21196.02 -9.92 42828.61 47786.66 2014-07-10 13:26:07.000 191 21196.02 -9.91 42828.61 47786.66 2014-07-10 13:26:08.000 191 21196.03 -9.91 42828.61 47786.65 2014-07-10 13:26:09.000 191 21196.05 -9.91 42828.59 47786.65 2014-07-10 13:26:10.000 191 21196.03 -9.91 42828.60 47786.67 2014-07-10 13:26:11.000 191 21196.01 -9.95 42828.59 47786.67 2014-07-10 13:26:12.000 191 21196.03 -9.93 42828.61 47786.69 2014-07-10 13:26:13.000 191 21196.02 -9.91 42828.61 47786.67 2014-07-10 13:26:14.000 191 21196.05 -9.93 42828.60 47786.68 2014-07-10 13:26:15.000 191 21196.12 -9.91 42828.61 47786.69 2014-07-10 13:26:16.000 191 21196.13 -9.93 42828.60 47786.69 2014-07-10 13:26:17.000 191 21196.11 -9.97 42828.58 47786.69 2014-07-10 13:26:18.000 191 21196.13 -9.99 42828.57 47786.70 2014-07-10 13:26:19.000 191 21196.13 -10.03 42828.60 47786.72 2014-07-10 13:26:20.000 191 21196.13 -10.07 42828.59 47786.71 2014-07-10 13:26:21.000 191 21196.19 -10.09 42828.62 47786.74 2014-07-10 13:26:22.000 191 21196.24 -10.11 42828.64 47786.77 2014-07-10 13:26:23.000 191 21196.31 -10.13 42828.68 47786.81 2014-07-10 13:26:24.000 191 21196.37 -10.17 42828.70 47786.85 2014-07-10 13:26:25.000 191 21196.35 -10.19 42828.72 47786.91 2014-07-10 13:26:26.000 191 21196.41 -10.21 42828.72 47786.91 2014-07-10 13:26:27.000 191 21196.50 -10.25 42828.74 47786.94 2014-07-10 13:26:28.000 191 21196.52 -10.29 42828.77 47787.03 2014-07-10 13:26:29.000 191 21196.51 -10.37 42828.81 47787.06 2014-07-10 13:26:30.000 191 21196.52 -10.42 42828.85 47787.07 2014-07-10 13:26:31.000 191 21196.46 -10.41 42828.85 47787.09 2014-07-10 13:26:32.000 191 21196.40 -10.36 42828.84 47787.08 2014-07-10 13:26:33.000 191 21196.32 -10.31 42828.80 47787.01 2014-07-10 13:26:34.000 191 21196.30 -10.30 42828.73 47786.96 2014-07-10 13:26:35.000 191 21196.27 -10.32 42828.71 47786.86 2014-07-10 13:26:36.000 191 21196.27 -10.34 42828.69 47786.85 2014-07-10 13:26:37.000 191 21196.23 -10.38 42828.69 47786.83 2014-07-10 13:26:38.000 191 21196.22 -10.46 42828.70 47786.83 2014-07-10 13:26:39.000 191 21196.29 -10.51 42828.73 47786.82 2014-07-10 13:26:40.000 191 21196.33 -10.57 42828.79 47786.90 2014-07-10 13:26:41.000 191 21196.36 -10.63 42828.83 47786.95 2014-07-10 13:26:42.000 191 21196.38 -10.67 42828.87 47787.01 2014-07-10 13:26:43.000 191 21196.42 -10.68 42828.90 47787.07 2014-07-10 13:26:44.000 191 21196.48 -10.71 42828.94 47787.12 2014-07-10 13:26:45.000 191 21196.46 -10.74 42828.97 47787.16 2014-07-10 13:26:46.000 191 21196.43 -10.74 42829.01 47787.19 2014-07-10 13:26:47.000 191 21196.45 -10.78 42829.03 47787.18 2014-07-10 13:26:48.000 191 21196.45 -10.79 42829.05 47787.22 2014-07-10 13:26:49.000 191 21196.47 -10.80 42829.08 47787.25 2014-07-10 13:26:50.000 191 21196.46 -10.79 42829.10 47787.28 2014-07-10 13:26:51.000 191 21196.47 -10.79 42829.08 47787.30 2014-07-10 13:26:52.000 191 21196.43 -10.77 42829.08 47787.29 2014-07-10 13:26:53.000 191 21196.42 -10.77 42829.10 47787.29 2014-07-10 13:26:54.000 191 21196.43 -10.77 42829.12 47787.30 2014-07-10 13:26:55.000 191 21196.42 -10.77 42829.13 47787.28 2014-07-10 13:26:56.000 191 21196.41 -10.73 42829.11 47787.29 2014-07-10 13:26:57.000 191 21196.37 -10.66 42829.10 47787.28 2014-07-10 13:26:58.000 191 21196.36 -10.64 42829.10 47787.26 2014-07-10 13:26:59.000 191 21196.38 -10.66 42829.09 47787.20 2014-07-10 13:27:00.000 191 21196.41 -10.68 42829.09 47787.24 2014-07-10 13:27:01.000 191 21196.41 -10.72 42829.09 47787.24 2014-07-10 13:27:02.000 191 21196.40 -10.77 42829.12 47787.25 2014-07-10 13:27:03.000 191 21196.37 -10.82 42829.14 47787.27 2014-07-10 13:27:04.000 191 21196.32 -10.81 42829.15 47787.30 2014-07-10 13:27:05.000 191 21196.28 -10.84 42829.14 47787.27 2014-07-10 13:27:06.000 191 21196.23 -10.85 42829.16 47787.27 2014-07-10 13:27:07.000 191 21196.21 -10.83 42829.13 47787.28 2014-07-10 13:27:08.000 191 21196.22 -10.82 42829.14 47787.28 2014-07-10 13:27:09.000 191 21196.18 -10.83 42829.16 47787.26 2014-07-10 13:27:10.000 191 21196.13 -10.83 42829.15 47787.26 2014-07-10 13:27:11.000 191 21196.11 -10.80 42829.18 47787.25 2014-07-10 13:27:12.000 191 21196.08 -10.77 42829.14 47787.23 2014-07-10 13:27:13.000 191 21196.10 -10.73 42829.11 47787.20 2014-07-10 13:27:14.000 191 21196.09 -10.72 42829.08 47787.16 2014-07-10 13:27:15.000 191 21196.10 -10.73 42829.03 47787.13 2014-07-10 13:27:16.000 191 21196.08 -10.75 42829.00 47787.10 2014-07-10 13:27:17.000 191 21196.04 -10.72 42828.95 47787.06 2014-07-10 13:27:18.000 191 21195.98 -10.72 42828.89 47787.01 2014-07-10 13:27:19.000 191 21195.93 -10.75 42828.89 47786.94 2014-07-10 13:27:20.000 191 21195.97 -10.76 42828.89 47786.92 2014-07-10 13:27:21.000 191 21195.99 -10.75 42828.87 47786.93 2014-07-10 13:27:22.000 191 21196.01 -10.67 42828.83 47786.91 2014-07-10 13:27:23.000 191 21195.98 -10.60 42828.78 47786.90 2014-07-10 13:27:24.000 191 21195.98 -10.63 42828.72 47786.85 2014-07-10 13:27:25.000 191 21196.02 -10.64 42828.73 47786.85 2014-07-10 13:27:26.000 191 21196.12 -10.61 42828.76 47786.82 2014-07-10 13:27:27.000 191 21196.21 -10.58 42828.81 47786.91 2014-07-10 13:27:28.000 191 21196.19 -10.56 42828.85 47786.95 2014-07-10 13:27:29.000 191 21196.16 -10.51 42828.85 47786.98 2014-07-10 13:27:30.000 191 21196.14 -10.48 42828.85 47786.97 2014-07-10 13:27:31.000 191 21196.16 -10.49 42828.87 47787.00 2014-07-10 13:27:32.000 191 21196.18 -10.52 42828.90 47787.03 2014-07-10 13:27:33.000 191 21196.21 -10.54 42828.95 47787.06 2014-07-10 13:27:34.000 191 21196.23 -10.55 42828.98 47787.10 2014-07-10 13:27:35.000 191 21196.22 -10.56 42829.01 47787.12 2014-07-10 13:27:36.000 191 21196.22 -10.55 42829.01 47787.14 2014-07-10 13:27:37.000 191 21196.21 -10.55 42829.05 47787.17 2014-07-10 13:27:38.000 191 21196.25 -10.55 42829.06 47787.18 2014-07-10 13:27:39.000 191 21196.25 -10.54 42829.05 47787.17 2014-07-10 13:27:40.000 191 21196.22 -10.52 42829.02 47787.19 2014-07-10 13:27:41.000 191 21196.20 -10.50 42829.06 47787.18 2014-07-10 13:27:42.000 191 21196.17 -10.51 42829.04 47787.17 2014-07-10 13:27:43.000 191 21196.14 -10.49 42829.06 47787.18 2014-07-10 13:27:44.000 191 21196.15 -10.49 42829.07 47787.14 2014-07-10 13:27:45.000 191 21196.17 -10.48 42829.05 47787.17 2014-07-10 13:27:46.000 191 21196.19 -10.50 42829.03 47787.16 2014-07-10 13:27:47.000 191 21196.18 -10.48 42829.05 47787.15 2014-07-10 13:27:48.000 191 21196.23 -10.47 42829.08 47787.18 2014-07-10 13:27:49.000 191 21196.26 -10.47 42829.09 47787.17 2014-07-10 13:27:50.000 191 21196.23 -10.48 42829.07 47787.20 2014-07-10 13:27:51.000 191 21196.22 -10.47 42829.08 47787.21 2014-07-10 13:27:52.000 191 21196.20 -10.46 42829.10 47787.22 2014-07-10 13:27:53.000 191 21196.21 -10.44 42829.11 47787.22 2014-07-10 13:27:54.000 191 21196.22 -10.38 42829.06 47787.21 2014-07-10 13:27:55.000 191 21196.23 -10.32 42829.04 47787.19 2014-07-10 13:27:56.000 191 21196.20 -10.34 42829.01 47787.16 2014-07-10 13:27:57.000 191 21196.20 -10.33 42829.01 47787.13 2014-07-10 13:27:58.000 191 21196.25 -10.30 42828.97 47787.10 2014-07-10 13:27:59.000 191 21196.25 -10.26 42828.94 47787.12 2014-07-10 13:28:00.000 191 21196.30 -10.28 42828.93 47787.07 2014-07-10 13:28:01.000 191 21196.31 -10.28 42828.92 47787.07 2014-07-10 13:28:02.000 191 21196.30 -10.26 42828.92 47787.05 2014-07-10 13:28:03.000 191 21196.24 -10.21 42828.89 47787.04 2014-07-10 13:28:04.000 191 21196.17 -10.18 42828.84 47786.98 2014-07-10 13:28:05.000 191 21196.16 -10.15 42828.77 47786.96 2014-07-10 13:28:06.000 191 21196.15 -10.15 42828.78 47786.91 2014-07-10 13:28:07.000 191 21196.18 -10.22 42828.77 47786.88 2014-07-10 13:28:08.000 191 21196.17 -10.28 42828.78 47786.87 2014-07-10 13:28:09.000 191 21196.14 -10.29 42828.80 47786.88 2014-07-10 13:28:10.000 191 21196.18 -10.29 42828.79 47786.88 2014-07-10 13:28:11.000 191 21196.19 -10.28 42828.81 47786.90 2014-07-10 13:28:12.000 191 21196.19 -10.24 42828.78 47786.93 2014-07-10 13:28:13.000 191 21196.20 -10.27 42828.82 47786.91 2014-07-10 13:28:14.000 191 21196.22 -10.27 42828.85 47786.92 2014-07-10 13:28:15.000 191 21196.24 -10.28 42828.82 47786.96 2014-07-10 13:28:16.000 191 21196.26 -10.29 42828.83 47786.97 2014-07-10 13:28:17.000 191 21196.28 -10.26 42828.82 47786.98 2014-07-10 13:28:18.000 191 21196.26 -10.23 42828.81 47786.97 2014-07-10 13:28:19.000 191 21196.28 -10.23 42828.81 47786.96 2014-07-10 13:28:20.000 191 21196.27 -10.20 42828.82 47786.96 2014-07-10 13:28:21.000 191 21196.27 -10.18 42828.80 47786.96 2014-07-10 13:28:22.000 191 21196.24 -10.19 42828.80 47786.95 2014-07-10 13:28:23.000 191 21196.20 -10.20 42828.83 47786.95 2014-07-10 13:28:24.000 191 21196.19 -10.19 42828.83 47786.95 2014-07-10 13:28:25.000 191 21196.23 -10.24 42828.84 47786.95 2014-07-10 13:28:26.000 191 21196.29 -10.28 42828.87 47786.99 2014-07-10 13:28:27.000 191 21196.35 -10.31 42828.94 47787.06 2014-07-10 13:28:28.000 191 21196.37 -10.34 42828.97 47787.12 2014-07-10 13:28:29.000 191 21196.39 -10.35 42829.03 47787.14 2014-07-10 13:28:30.000 191 21196.40 -10.37 42829.06 47787.17 2014-07-10 13:28:31.000 191 21196.36 -10.39 42829.06 47787.23 2014-07-10 13:28:32.000 191 21196.41 -10.42 42829.06 47787.23 2014-07-10 13:28:33.000 191 21196.43 -10.45 42829.10 47787.25 2014-07-10 13:28:34.000 191 21196.42 -10.49 42829.14 47787.30 2014-07-10 13:28:35.000 191 21196.39 -10.52 42829.14 47787.31 2014-07-10 13:28:36.000 191 21196.33 -10.53 42829.16 47787.30 2014-07-10 13:28:37.000 191 21196.32 -10.55 42829.19 47787.31 2014-07-10 13:28:38.000 191 21196.33 -10.55 42829.18 47787.32 2014-07-10 13:28:39.000 191 21196.32 -10.54 42829.22 47787.33 2014-07-10 13:28:40.000 191 21196.30 -10.51 42829.21 47787.35 2014-07-10 13:28:41.000 191 21196.29 -10.53 42829.19 47787.32 2014-07-10 13:28:42.000 191 21196.35 -10.57 42829.21 47787.32 2014-07-10 13:28:43.000 191 21196.37 -10.59 42829.20 47787.33 2014-07-10 13:28:44.000 191 21196.40 -10.57 42829.17 47787.35 2014-07-10 13:28:45.000 191 21196.42 -10.57 42829.22 47787.37 2014-07-10 13:28:46.000 191 21196.41 -10.59 42829.22 47787.40 2014-07-10 13:28:47.000 191 21196.43 -10.60 42829.22 47787.37 2014-07-10 13:28:48.000 191 21196.44 -10.56 42829.22 47787.38 2014-07-10 13:28:49.000 191 21196.43 -10.58 42829.23 47787.38 2014-07-10 13:28:50.000 191 21196.41 -10.59 42829.24 47787.40 2014-07-10 13:28:51.000 191 21196.39 -10.58 42829.23 47787.38 2014-07-10 13:28:52.000 191 21196.41 -10.55 42829.25 47787.37 2014-07-10 13:28:53.000 191 21196.38 -10.54 42829.25 47787.39 2014-07-10 13:28:54.000 191 21196.37 -10.54 42829.23 47787.37 2014-07-10 13:28:55.000 191 21196.38 -10.56 42829.25 47787.36 2014-07-10 13:28:56.000 191 21196.36 -10.58 42829.25 47787.40 2014-07-10 13:28:57.000 191 21196.32 -10.59 42829.26 47787.39 2014-07-10 13:28:58.000 191 21196.30 -10.61 42829.27 47787.40 2014-07-10 13:28:59.000 191 21196.29 -10.62 42829.30 47787.37 2014-07-10 13:29:00.000 191 21196.29 -10.66 42829.32 47787.40 2014-07-10 13:29:01.000 191 21196.25 -10.66 42829.34 47787.40 2014-07-10 13:29:02.000 191 21196.22 -10.64 42829.35 47787.44 2014-07-10 13:29:03.000 191 21196.21 -10.63 42829.35 47787.41 2014-07-10 13:29:04.000 191 21196.21 -10.61 42829.33 47787.44 2014-07-10 13:29:05.000 191 21196.22 -10.59 42829.32 47787.44 2014-07-10 13:29:06.000 191 21196.17 -10.57 42829.30 47787.41 2014-07-10 13:29:07.000 191 21196.14 -10.54 42829.29 47787.37 2014-07-10 13:29:08.000 191 21196.14 -10.53 42829.26 47787.33 2014-07-10 13:29:09.000 191 21196.15 -10.52 42829.23 47787.32 2014-07-10 13:29:10.000 191 21196.15 -10.51 42829.18 47787.30 2014-07-10 13:29:11.000 191 21196.13 -10.54 42829.18 47787.30 2014-07-10 13:29:12.000 191 21196.14 -10.56 42829.21 47787.27 2014-07-10 13:29:13.000 191 21196.15 -10.59 42829.23 47787.28 2014-07-10 13:29:14.000 191 21196.16 -10.63 42829.24 47787.28 2014-07-10 13:29:15.000 191 21196.14 -10.62 42829.24 47787.29 2014-07-10 13:29:16.000 191 21196.15 -10.65 42829.23 47787.29 2014-07-10 13:29:17.000 191 21196.16 -10.67 42829.21 47787.28 2014-07-10 13:29:18.000 191 21196.19 -10.68 42829.20 47787.30 2014-07-10 13:29:19.000 191 21196.21 -10.69 42829.20 47787.27 2014-07-10 13:29:20.000 191 21196.18 -10.72 42829.22 47787.30 2014-07-10 13:29:21.000 191 21196.21 -10.75 42829.24 47787.30 2014-07-10 13:29:22.000 191 21196.27 -10.75 42829.22 47787.30 2014-07-10 13:29:23.000 191 21196.29 -10.76 42829.21 47787.33 2014-07-10 13:29:24.000 191 21196.29 -10.79 42829.22 47787.31 2014-07-10 13:29:25.000 191 21196.28 -10.80 42829.24 47787.30 2014-07-10 13:29:26.000 191 21196.27 -10.83 42829.26 47787.33 2014-07-10 13:29:27.000 191 21196.25 -10.80 42829.23 47787.32 2014-07-10 13:29:28.000 191 21196.25 -10.78 42829.15 47787.31 2014-07-10 13:29:29.000 191 21196.23 -10.78 42829.15 47787.25 2014-07-10 13:29:30.000 191 21196.24 -10.78 42829.15 47787.26 2014-07-10 13:29:31.000 191 21196.23 -10.83 42829.16 47787.23 2014-07-10 13:29:32.000 191 21196.24 -10.83 42829.14 47787.22 2014-07-10 13:29:33.000 191 21196.22 -10.80 42829.12 47787.22 2014-07-10 13:29:34.000 191 21196.28 -10.78 42829.10 47787.22 2014-07-10 13:29:35.000 191 21196.33 -10.79 42829.09 47787.22 2014-07-10 13:29:36.000 191 21196.33 -10.77 42829.07 47787.22 2014-07-10 13:29:37.000 191 21196.38 -10.78 42829.05 47787.19 2014-07-10 13:29:38.000 191 21196.39 -10.77 42829.02 47787.20 2014-07-10 13:29:39.000 191 21196.38 -10.83 42829.03 47787.22 2014-07-10 13:29:40.000 191 21196.41 -10.89 42829.08 47787.22 2014-07-10 13:29:41.000 191 21196.43 -10.92 42829.13 47787.27 2014-07-10 13:29:42.000 191 21196.41 -10.93 42829.17 47787.29 2014-07-10 13:29:43.000 191 21196.41 -10.94 42829.17 47787.35 2014-07-10 13:29:44.000 191 21196.40 -10.94 42829.16 47787.36 2014-07-10 13:29:45.000 191 21196.39 -10.90 42829.20 47787.35 2014-07-10 13:29:46.000 191 21196.39 -10.89 42829.18 47787.37 2014-07-10 13:29:47.000 191 21196.39 -10.92 42829.23 47787.36 2014-07-10 13:29:48.000 191 21196.39 -10.97 42829.25 47787.36 2014-07-10 13:29:49.000 191 21196.42 -10.94 42829.19 47787.38 2014-07-10 13:29:50.000 191 21196.40 -10.93 42829.24 47787.39 2014-07-10 13:29:51.000 191 21196.37 -10.94 42829.25 47787.38 2014-07-10 13:29:52.000 191 21196.38 -10.95 42829.23 47787.40 2014-07-10 13:29:53.000 191 21196.41 -10.91 42829.18 47787.40 2014-07-10 13:29:54.000 191 21196.43 -10.87 42829.19 47787.39 2014-07-10 13:29:55.000 191 21196.39 -10.87 42829.20 47787.38 2014-07-10 13:29:56.000 191 21196.35 -10.87 42829.18 47787.37 2014-07-10 13:29:57.000 191 21196.34 -10.85 42829.17 47787.33 2014-07-10 13:29:58.000 191 21196.28 -10.84 42829.15 47787.31 2014-07-10 13:29:59.000 191 21196.21 -10.80 42829.14 47787.26 2014-07-10 13:30:00.000 191 21196.16 -10.71 42829.12 47787.23 2014-07-10 13:30:01.000 191 21196.12 -10.69 42829.05 47787.16 2014-07-10 13:30:02.000 191 21196.10 -10.69 42829.04 47787.11 2014-07-10 13:30:03.000 191 21196.08 -10.67 42829.02 47787.10 2014-07-10 13:30:04.000 191 21196.02 -10.54 42828.96 47787.08 2014-07-10 13:30:05.000 191 21195.94 -10.37 42828.92 47787.02 2014-07-10 13:30:06.000 191 21195.89 -10.34 42828.86 47786.91 2014-07-10 13:30:07.000 191 21195.92 -10.38 42828.82 47786.84 2014-07-10 13:30:08.000 191 21195.94 -10.47 42828.76 47786.80 2014-07-10 13:30:09.000 191 21196.00 -10.59 42828.80 47786.80 2014-07-10 13:30:10.000 191 21196.04 -10.69 42828.89 47786.87 2014-07-10 13:30:11.000 191 21196.06 -10.77 42828.95 47786.94 2014-07-10 13:30:12.000 191 21196.08 -10.84 42829.02 47787.00 2014-07-10 13:30:13.000 191 21196.15 -10.91 42829.06 47787.10 2014-07-10 13:30:14.000 191 21196.25 -11.00 42829.12 47787.18 2014-07-10 13:30:15.000 191 21196.31 -11.09 42829.22 47787.29 2014-07-10 13:30:16.000 191 21196.37 -11.11 42829.33 47787.40 2014-07-10 13:30:17.000 191 21196.41 -11.10 42829.41 47787.52 2014-07-10 13:30:18.000 191 21196.43 -11.08 42829.48 47787.57 2014-07-10 13:30:19.000 191 21196.42 -11.04 42829.50 47787.61 2014-07-10 13:30:20.000 191 21196.39 -11.02 42829.50 47787.65 2014-07-10 13:30:21.000 191 21196.34 -11.00 42829.53 47787.69 2014-07-10 13:30:22.000 191 21196.30 -10.98 42829.58 47787.69 2014-07-10 13:30:23.000 191 21196.23 -10.95 42829.61 47787.69 2014-07-10 13:30:24.000 191 21196.25 -10.90 42829.61 47787.70 2014-07-10 13:30:25.000 191 21196.20 -10.84 42829.61 47787.70 2014-07-10 13:30:26.000 191 21196.18 -10.78 42829.61 47787.70 2014-07-10 13:30:27.000 191 21196.17 -10.73 42829.64 47787.68 2014-07-10 13:30:28.000 191 21196.15 -10.67 42829.64 47787.68 2014-07-10 13:30:29.000 191 21196.07 -10.63 42829.60 47787.66 2014-07-10 13:30:30.000 191 21196.04 -10.66 42829.64 47787.64 2014-07-10 13:30:31.000 191 21195.99 -10.66 42829.67 47787.65 2014-07-10 13:30:32.000 191 21195.98 -10.64 42829.69 47787.62 2014-07-10 13:30:33.000 191 21195.98 -10.64 42829.74 47787.64 2014-07-10 13:30:34.000 191 21195.95 -10.63 42829.74 47787.65 2014-07-10 13:30:35.000 191 21195.87 -10.61 42829.71 47787.63 2014-07-10 13:30:36.000 191 21195.87 -10.60 42829.72 47787.64 2014-07-10 13:30:37.000 191 21195.88 -10.59 42829.69 47787.61 2014-07-10 13:30:38.000 191 21195.83 -10.61 42829.72 47787.60 2014-07-10 13:30:39.000 191 21195.81 -10.59 42829.74 47787.60 2014-07-10 13:30:40.000 191 21195.73 -10.56 42829.71 47787.57 2014-07-10 13:30:41.000 191 21195.70 -10.55 42829.72 47787.56 2014-07-10 13:30:42.000 191 21195.65 -10.53 42829.71 47787.54 2014-07-10 13:30:43.000 191 21195.55 -10.50 42829.75 47787.51 2014-07-10 13:30:44.000 191 21195.46 -10.46 42829.74 47787.45 2014-07-10 13:30:45.000 191 21195.38 -10.43 42829.71 47787.43 2014-07-10 13:30:46.000 191 21195.33 -10.43 42829.69 47787.40 2014-07-10 13:30:47.000 191 21195.26 -10.38 42829.71 47787.35 2014-07-10 13:30:48.000 191 21195.21 -10.39 42829.68 47787.30 2014-07-10 13:30:49.000 191 21195.15 -10.36 42829.68 47787.24 2014-07-10 13:30:50.000 191 21195.14 -10.36 42829.69 47787.23 2014-07-10 13:30:51.000 191 21195.06 -10.36 42829.64 47787.20 2014-07-10 13:30:52.000 191 21194.99 -10.34 42829.61 47787.15 2014-07-10 13:30:53.000 191 21194.96 -10.32 42829.53 47787.12 2014-07-10 13:30:54.000 191 21194.93 -10.30 42829.55 47787.07 2014-07-10 13:30:55.000 191 21194.87 -10.26 42829.50 47787.03 2014-07-10 13:30:56.000 191 21194.84 -10.24 42829.47 47786.97 2014-07-10 13:30:57.000 191 21194.85 -10.24 42829.47 47786.92 2014-07-10 13:30:58.000 191 21194.88 -10.20 42829.44 47786.95 2014-07-10 13:30:59.000 191 21194.88 -10.16 42829.44 47786.92 2014-07-10 13:31:00.000 191 21194.89 -10.16 42829.43 47786.91 2014-07-10 13:31:01.000 191 21194.87 -10.14 42829.46 47786.90 2014-07-10 13:31:02.000 191 21194.87 -10.12 42829.44 47786.90 2014-07-10 13:31:03.000 191 21194.84 -10.10 42829.44 47786.89 2014-07-10 13:31:04.000 191 21194.79 -10.10 42829.47 47786.90 2014-07-10 13:31:05.000 191 21194.80 -10.08 42829.47 47786.88 2014-07-10 13:31:06.000 191 21194.76 -10.03 42829.46 47786.86 2014-07-10 13:31:07.000 191 21194.74 -10.01 42829.46 47786.85 2014-07-10 13:31:08.000 191 21194.67 -10.01 42829.45 47786.83 2014-07-10 13:31:09.000 191 21194.68 -10.02 42829.47 47786.83 2014-07-10 13:31:10.000 191 21194.65 -10.07 42829.47 47786.83 2014-07-10 13:31:11.000 191 21194.65 -10.08 42829.50 47786.83 2014-07-10 13:31:12.000 191 21194.62 -10.12 42829.52 47786.84 2014-07-10 13:31:13.000 191 21194.57 -10.17 42829.57 47786.86 2014-07-10 13:31:14.000 191 21194.55 -10.22 42829.60 47786.89 2014-07-10 13:31:15.000 191 21194.55 -10.22 42829.60 47786.88 2014-07-10 13:31:16.000 191 21194.58 -10.23 42829.64 47786.93 2014-07-10 13:31:17.000 191 21194.60 -10.26 42829.67 47786.96 2014-07-10 13:31:18.000 191 21194.61 -10.22 42829.67 47787.00 2014-07-10 13:31:19.000 191 21194.61 -10.18 42829.66 47786.99 2014-07-10 13:31:20.000 191 21194.62 -10.15 42829.65 47786.98 2014-07-10 13:31:21.000 191 21194.64 -10.14 42829.65 47786.98 2014-07-10 13:31:22.000 191 21194.66 -10.08 42829.63 47786.99 2014-07-10 13:31:23.000 191 21194.67 -10.06 42829.61 47786.97 2014-07-10 13:31:24.000 191 21194.65 -10.05 42829.60 47786.95 2014-07-10 13:31:25.000 191 21194.63 -10.03 42829.63 47786.93 2014-07-10 13:31:26.000 191 21194.60 -9.99 42829.61 47786.96 2014-07-10 13:31:27.000 191 21194.57 -9.98 42829.62 47786.92 2014-07-10 13:31:28.000 191 21194.56 -9.93 42829.61 47786.89 2014-07-10 13:31:29.000 191 21194.54 -9.89 42829.58 47786.87 2014-07-10 13:31:30.000 191 21194.44 -9.87 42829.58 47786.83 2014-07-10 13:31:31.000 191 21194.37 -9.86 42829.57 47786.82 2014-07-10 13:31:32.000 191 21194.32 -9.82 42829.56 47786.78 2014-07-10 13:31:33.000 191 21194.33 -9.79 42829.53 47786.73 2014-07-10 13:31:34.000 191 21194.33 -9.76 42829.47 47786.74 2014-07-10 13:31:35.000 191 21194.32 -9.72 42829.49 47786.70 2014-07-10 13:31:36.000 191 21194.33 -9.70 42829.51 47786.66 2014-07-10 13:31:37.000 191 21194.32 -9.65 42829.47 47786.66 2014-07-10 13:31:38.000 191 21194.32 -9.64 42829.45 47786.65 2014-07-10 13:31:39.000 191 21194.36 -9.66 42829.43 47786.64 2014-07-10 13:31:40.000 191 21194.41 -9.70 42829.42 47786.64 2014-07-10 13:31:41.000 191 21194.49 -9.74 42829.47 47786.69 2014-07-10 13:31:42.000 191 21194.50 -9.77 42829.49 47786.72 2014-07-10 13:31:43.000 191 21194.53 -9.76 42829.47 47786.75 2014-07-10 13:31:44.000 191 21194.52 -9.75 42829.51 47786.79 2014-07-10 13:31:45.000 191 21194.50 -9.71 42829.47 47786.77 2014-07-10 13:31:46.000 191 21194.48 -9.66 42829.45 47786.76 2014-07-10 13:31:47.000 191 21194.43 -9.58 42829.41 47786.72 2014-07-10 13:31:48.000 191 21194.42 -9.54 42829.38 47786.67 2014-07-10 13:31:49.000 191 21194.43 -9.58 42829.40 47786.63 2014-07-10 13:31:50.000 191 21194.43 -9.62 42829.37 47786.61 2014-07-10 13:31:51.000 191 21194.46 -9.65 42829.35 47786.59 2014-07-10 13:31:52.000 191 21194.50 -9.67 42829.35 47786.62 2014-07-10 13:31:53.000 191 21194.54 -9.68 42829.34 47786.64 2014-07-10 13:31:54.000 191 21194.58 -9.70 42829.32 47786.65 2014-07-10 13:31:55.000 191 21194.62 -9.72 42829.33 47786.65 2014-07-10 13:31:56.000 191 21194.61 -9.77 42829.34 47786.67 2014-07-10 13:31:57.000 191 21194.65 -9.81 42829.32 47786.70 2014-07-10 13:31:58.000 191 21194.69 -9.90 42829.32 47786.69 2014-07-10 13:31:59.000 191 21194.72 -9.92 42829.31 47786.71 2014-07-10 13:32:00.000 191 21194.77 -9.92 42829.30 47786.70 2014-07-10 13:32:01.000 191 21194.80 -9.97 42829.27 47786.72 2014-07-10 13:32:02.000 191 21194.84 -10.01 42829.25 47786.69 2014-07-10 13:32:03.000 191 21194.85 -10.03 42829.28 47786.69 2014-07-10 13:32:04.000 191 21194.82 -10.01 42829.24 47786.70 2014-07-10 13:32:05.000 191 21194.82 -9.96 42829.22 47786.68 2014-07-10 13:32:06.000 191 21194.79 -9.90 42829.19 47786.65 2014-07-10 13:32:07.000 191 21194.78 -9.92 42829.18 47786.64 2014-07-10 13:32:08.000 191 21194.79 -9.99 42829.19 47786.59 2014-07-10 13:32:09.000 191 21194.77 -10.05 42829.20 47786.60 2014-07-10 13:32:10.000 191 21194.76 -10.07 42829.24 47786.62 2014-07-10 13:32:11.000 191 21194.71 -10.09 42829.27 47786.66 2014-07-10 13:32:12.000 191 21194.67 -10.08 42829.30 47786.64 2014-07-10 13:32:13.000 191 21194.66 -10.10 42829.34 47786.67 2014-07-10 13:32:14.000 191 21194.66 -10.12 42829.39 47786.69 2014-07-10 13:32:15.000 191 21194.65 -10.13 42829.40 47786.71 2014-07-10 13:32:16.000 191 21194.64 -10.14 42829.44 47786.75 2014-07-10 13:32:17.000 191 21194.66 -10.10 42829.43 47786.74 2014-07-10 13:32:18.000 191 21194.72 -10.08 42829.42 47786.77 2014-07-10 13:32:19.000 191 21194.78 -10.10 42829.36 47786.75 2014-07-10 13:32:20.000 191 21194.80 -10.10 42829.37 47786.76 2014-07-10 13:32:21.000 191 21194.82 -10.06 42829.37 47786.76 2014-07-10 13:32:22.000 191 21194.81 -10.00 42829.33 47786.77 2014-07-10 13:32:23.000 191 21194.79 -9.99 42829.28 47786.70 2014-07-10 13:32:24.000 191 21194.79 -10.00 42829.23 47786.67 2014-07-10 13:32:25.000 191 21194.78 -10.02 42829.22 47786.64 2014-07-10 13:32:26.000 191 21194.75 -10.02 42829.22 47786.62 2014-07-10 13:32:27.000 191 21194.74 -10.02 42829.22 47786.64 2014-07-10 13:32:28.000 191 21194.73 -9.96 42829.23 47786.60 2014-07-10 13:32:29.000 191 21194.68 -9.88 42829.19 47786.58 2014-07-10 13:32:30.000 191 21194.67 -9.89 42829.15 47786.52 2014-07-10 13:32:31.000 191 21194.64 -9.94 42829.13 47786.49 2014-07-10 13:32:32.000 191 21194.62 -9.95 42829.15 47786.49 2014-07-10 13:32:33.000 191 21194.62 -9.96 42829.17 47786.51 2014-07-10 13:32:34.000 191 21194.67 -10.00 42829.21 47786.53 2014-07-10 13:32:35.000 191 21194.72 -10.00 42829.22 47786.55 2014-07-10 13:32:36.000 191 21194.69 -9.98 42829.26 47786.61 2014-07-10 13:32:37.000 191 21194.67 -9.97 42829.27 47786.63 2014-07-10 13:32:38.000 191 21194.64 -9.99 42829.27 47786.62 2014-07-10 13:32:39.000 191 21194.61 -10.02 42829.30 47786.61 2014-07-10 13:32:40.000 191 21194.60 -10.07 42829.31 47786.61 2014-07-10 13:32:41.000 191 21194.60 -10.11 42829.33 47786.65 2014-07-10 13:32:42.000 191 21194.64 -10.15 42829.36 47786.69 2014-07-10 13:32:43.000 191 21194.68 -10.20 42829.40 47786.72 2014-07-10 13:32:44.000 191 21194.69 -10.25 42829.44 47786.76 2014-07-10 13:32:45.000 191 21194.76 -10.29 42829.49 47786.82 2014-07-10 13:32:46.000 191 21194.79 -10.31 42829.54 47786.89 2014-07-10 13:32:47.000 191 21194.84 -10.33 42829.55 47786.94 2014-07-10 13:32:48.000 191 21194.85 -10.34 42829.58 47786.97 2014-07-10 13:32:49.000 191 21194.85 -10.32 42829.60 47786.99 2014-07-10 13:32:50.000 191 21194.88 -10.31 42829.59 47787.03 2014-07-10 13:32:51.000 191 21194.87 -10.32 42829.61 47787.06 2014-07-10 13:32:52.000 191 21194.90 -10.32 42829.64 47787.07 2014-07-10 13:32:53.000 191 21194.92 -10.31 42829.62 47787.08 2014-07-10 13:32:54.000 191 21194.93 -10.28 42829.64 47787.08 2014-07-10 13:32:55.000 191 21194.93 -10.30 42829.71 47787.09 2014-07-10 13:32:56.000 191 21194.92 -10.32 42829.71 47787.13 2014-07-10 13:32:57.000 191 21194.88 -10.28 42829.69 47787.13 2014-07-10 13:32:58.000 191 21194.90 -10.24 42829.70 47787.13 2014-07-10 13:32:59.000 191 21194.93 -10.19 42829.70 47787.12 2014-07-10 13:33:00.000 191 21194.94 -10.17 42829.68 47787.13 2014-07-10 13:33:01.000 191 21194.95 -10.14 42829.69 47787.13 2014-07-10 13:33:02.000 191 21194.93 -10.14 42829.67 47787.11 2014-07-10 13:33:03.000 191 21194.96 -10.16 42829.70 47787.12 2014-07-10 13:33:04.000 191 21194.96 -10.19 42829.69 47787.13 2014-07-10 13:33:05.000 191 21194.96 -10.17 42829.70 47787.12 2014-07-10 13:33:06.000 191 21194.97 -10.20 42829.70 47787.14 2014-07-10 13:33:07.000 191 21194.97 -10.22 42829.73 47787.16 2014-07-10 13:33:08.000 191 21194.96 -10.25 42829.70 47787.15 2014-07-10 13:33:09.000 191 21194.94 -10.26 42829.73 47787.15 2014-07-10 13:33:10.000 191 21194.95 -10.30 42829.78 47787.21 2014-07-10 13:33:11.000 191 21194.93 -10.33 42829.80 47787.19 2014-07-10 13:33:12.000 191 21194.93 -10.31 42829.81 47787.20 2014-07-10 13:33:13.000 191 21194.90 -10.26 42829.82 47787.21 2014-07-10 13:33:14.000 191 21194.86 -10.21 42829.79 47787.21 2014-07-10 13:33:15.000 191 21194.82 -10.17 42829.77 47787.17 2014-07-10 13:33:16.000 191 21194.81 -10.12 42829.73 47787.14 2014-07-10 13:33:17.000 191 21194.79 -10.10 42829.72 47787.08 2014-07-10 13:33:18.000 191 21194.75 -10.09 42829.65 47787.07 2014-07-10 13:33:19.000 191 21194.72 -10.05 42829.60 47787.02 2014-07-10 13:33:20.000 191 21194.70 -10.06 42829.61 47786.98 2014-07-10 13:33:21.000 191 21194.69 -10.04 42829.61 47786.96 2014-07-10 13:33:22.000 191 21194.71 -10.01 42829.60 47786.96 2014-07-10 13:33:23.000 191 21194.72 -9.99 42829.59 47786.94 2014-07-10 13:33:24.000 191 21194.72 -9.95 42829.58 47786.94 2014-07-10 13:33:25.000 191 21194.75 -9.95 42829.56 47786.94 2014-07-10 13:33:26.000 191 21194.76 -9.92 42829.56 47786.95 2014-07-10 13:33:27.000 191 21194.68 -9.88 42829.54 47786.91 2014-07-10 13:33:28.000 191 21194.64 -9.88 42829.51 47786.87 2014-07-10 13:33:29.000 191 21194.56 -9.92 42829.51 47786.83 2014-07-10 13:33:30.000 191 21194.50 -9.90 42829.47 47786.79 2014-07-10 13:33:31.000 191 21194.42 -9.87 42829.46 47786.76 2014-07-10 13:33:32.000 191 21194.37 -9.86 42829.47 47786.71 2014-07-10 13:33:33.000 191 21194.32 -9.86 42829.44 47786.68 2014-07-10 13:33:34.000 191 21194.28 -9.83 42829.44 47786.66 2014-07-10 13:33:35.000 191 21194.25 -9.82 42829.44 47786.63 2014-07-10 13:33:36.000 191 21194.23 -9.82 42829.42 47786.60 2014-07-10 13:33:37.000 191 21194.19 -9.79 42829.44 47786.59 2014-07-10 13:33:38.000 191 21194.19 -9.77 42829.42 47786.57 2014-07-10 13:33:39.000 191 21194.18 -9.74 42829.38 47786.53 2014-07-10 13:33:40.000 191 21194.14 -9.71 42829.33 47786.52 2014-07-10 13:33:41.000 191 21194.10 -9.71 42829.34 47786.49 2014-07-10 13:33:42.000 191 21194.13 -9.74 42829.37 47786.46 2014-07-10 13:33:43.000 191 21194.17 -9.77 42829.38 47786.48 2014-07-10 13:33:44.000 191 21194.21 -9.81 42829.41 47786.49 2014-07-10 13:33:45.000 191 21194.29 -9.86 42829.43 47786.57 2014-07-10 13:33:46.000 191 21194.40 -9.90 42829.47 47786.63 2014-07-10 13:33:47.000 191 21194.45 -9.96 42829.52 47786.70 2014-07-10 13:33:48.000 191 21194.46 -10.04 42829.60 47786.75 2014-07-10 13:33:49.000 191 21194.46 -10.08 42829.63 47786.82 2014-07-10 13:33:50.000 191 21194.48 -10.15 42829.66 47786.88 2014-07-10 13:33:51.000 191 21194.48 -10.16 42829.72 47786.92 2014-07-10 13:33:52.000 191 21194.42 -10.19 42829.79 47786.96 2014-07-10 13:33:53.000 191 21194.40 -10.24 42829.83 47787.00 2014-07-10 13:33:54.000 191 21194.41 -10.27 42829.86 47787.01 2014-07-10 13:33:55.000 191 21194.41 -10.36 42829.93 47787.08 2014-07-10 13:33:56.000 191 21194.48 -10.45 42829.98 47787.13 2014-07-10 13:33:57.000 191 21194.46 -10.47 42830.03 47787.20 2014-07-10 13:33:58.000 191 21194.46 -10.45 42830.06 47787.24 2014-07-10 13:33:59.000 191 21194.45 -10.48 42830.09 47787.31 2014-07-10 13:34:00.000 191 21194.46 -10.52 42830.12 47787.32 2014-07-10 13:34:01.000 191 21194.44 -10.52 42830.16 47787.35 2014-07-10 13:34:02.000 191 21194.50 -10.57 42830.20 47787.36 2014-07-10 13:34:03.000 191 21194.49 -10.64 42830.28 47787.39 2014-07-10 13:34:04.000 191 21194.47 -10.64 42830.31 47787.44 2014-07-10 13:34:05.000 191 21194.46 -10.59 42830.33 47787.46 2014-07-10 13:34:06.000 191 21194.47 -10.50 42830.32 47787.49 2014-07-10 13:34:07.000 191 21194.50 -10.41 42830.29 47787.48 2014-07-10 13:34:08.000 191 21194.55 -10.37 42830.25 47787.45 2014-07-10 13:34:09.000 191 21194.56 -10.34 42830.21 47787.42 2014-07-10 13:34:10.000 191 21194.54 -10.30 42830.19 47787.41 2014-07-10 13:34:11.000 191 21194.54 -10.28 42830.13 47787.36 2014-07-10 13:34:12.000 191 21194.52 -10.26 42830.10 47787.33 2014-07-10 13:34:13.000 191 21194.49 -10.28 42830.11 47787.31 2014-07-10 13:34:14.000 191 21194.52 -10.32 42830.10 47787.31 2014-07-10 13:34:15.000 191 21194.56 -10.32 42830.08 47787.32 2014-07-10 13:34:16.000 191 21194.56 -10.33 42830.15 47787.33 2014-07-10 13:34:17.000 191 21194.53 -10.30 42830.15 47787.31 2014-07-10 13:34:18.000 191 21194.52 -10.28 42830.08 47787.32 2014-07-10 13:34:19.000 191 21194.50 -10.26 42830.07 47787.31 2014-07-10 13:34:20.000 191 21194.50 -10.24 42830.05 47787.28 2014-07-10 13:34:21.000 191 21194.49 -10.27 42830.02 47787.23 2014-07-10 13:34:22.000 191 21194.48 -10.26 42829.98 47787.21 2014-07-10 13:34:23.000 191 21194.45 -10.27 42829.98 47787.18 2014-07-10 13:34:24.000 191 21194.39 -10.27 42829.96 47787.14 2014-07-10 13:34:25.000 191 21194.37 -10.27 42829.94 47787.14 2014-07-10 13:34:26.000 191 21194.37 -10.27 42829.88 47787.09 2014-07-10 13:34:27.000 191 21194.38 -10.26 42829.90 47787.09 2014-07-10 13:34:28.000 191 21194.39 -10.27 42829.92 47787.08 2014-07-10 13:34:29.000 191 21194.38 -10.27 42829.92 47787.05 2014-07-10 13:34:30.000 191 21194.42 -10.30 42829.92 47787.08 2014-07-10 13:34:31.000 191 21194.42 -10.32 42829.94 47787.09 2014-07-10 13:34:32.000 191 21194.41 -10.33 42829.94 47787.08 2014-07-10 13:34:33.000 191 21194.38 -10.35 42829.92 47787.11 2014-07-10 13:34:34.000 191 21194.36 -10.36 42829.94 47787.11 2014-07-10 13:34:35.000 191 21194.40 -10.37 42829.94 47787.10 2014-07-10 13:34:36.000 191 21194.41 -10.39 42829.92 47787.11 2014-07-10 13:34:37.000 191 21194.43 -10.40 42829.93 47787.14 2014-07-10 13:34:38.000 191 21194.45 -10.40 42829.96 47787.15 2014-07-10 13:34:39.000 191 21194.49 -10.45 42830.00 47787.17 2014-07-10 13:34:40.000 191 21194.48 -10.47 42830.02 47787.19 2014-07-10 13:34:41.000 191 21194.45 -10.46 42830.00 47787.20 2014-07-10 13:34:42.000 191 21194.45 -10.45 42830.02 47787.19 2014-07-10 13:34:43.000 191 21194.48 -10.45 42829.99 47787.20 2014-07-10 13:34:44.000 191 21194.46 -10.47 42830.01 47787.19 2014-07-10 13:34:45.000 191 21194.43 -10.47 42830.01 47787.18 2014-07-10 13:34:46.000 191 21194.45 -10.49 42829.99 47787.18 2014-07-10 13:34:47.000 191 21194.47 -10.51 42829.99 47787.19 2014-07-10 13:34:48.000 191 21194.50 -10.52 42829.95 47787.20 2014-07-10 13:34:49.000 191 21194.53 -10.54 42830.01 47787.20 2014-07-10 13:34:50.000 191 21194.54 -10.56 42830.05 47787.24 2014-07-10 13:34:51.000 191 21194.55 -10.53 42830.08 47787.26 2014-07-10 13:34:52.000 191 21194.52 -10.52 42830.05 47787.24 2014-07-10 13:34:53.000 191 21194.52 -10.52 42830.10 47787.25 2014-07-10 13:34:54.000 191 21194.52 -10.53 42830.08 47787.23 2014-07-10 13:34:55.000 191 21194.49 -10.50 42830.06 47787.24 2014-07-10 13:34:56.000 191 21194.49 -10.49 42830.07 47787.27 2014-07-10 13:34:57.000 191 21194.47 -10.46 42830.08 47787.27 2014-07-10 13:34:58.000 191 21194.46 -10.40 42830.02 47787.23 2014-07-10 13:34:59.000 191 21194.41 -10.28 42830.01 47787.20 2014-07-10 13:35:00.000 191 21194.39 -10.18 42829.94 47787.15 2014-07-10 13:35:01.000 191 21194.38 -10.15 42829.87 47787.07 2014-07-10 13:35:02.000 191 21194.35 -10.09 42829.84 47787.02 2014-07-10 13:35:03.000 191 21194.35 -10.04 42829.84 47786.96 2014-07-10 13:35:04.000 191 21194.33 -9.97 42829.77 47786.94 2014-07-10 13:35:05.000 191 21194.33 -9.95 42829.77 47786.91 2014-07-10 13:35:06.000 191 21194.30 -9.90 42829.75 47786.89 2014-07-10 13:35:07.000 191 21194.26 -9.85 42829.71 47786.87 2014-07-10 13:35:08.000 191 21194.29 -9.80 42829.67 47786.83 2014-07-10 13:35:09.000 191 21194.37 -9.72 42829.65 47786.80 2014-07-10 13:35:10.000 191 21194.41 -9.68 42829.62 47786.83 2014-07-10 13:35:11.000 191 21194.42 -9.65 42829.59 47786.83 2014-07-10 13:35:12.000 191 21194.39 -9.59 42829.59 47786.79 2014-07-10 13:35:13.000 191 21194.38 -9.50 42829.54 47786.77 2014-07-10 13:35:14.000 191 21194.38 -9.45 42829.50 47786.77 2014-07-10 13:35:15.000 191 21194.37 -9.41 42829.47 47786.70 2014-07-10 13:35:16.000 191 21194.36 -9.38 42829.41 47786.64 2014-07-10 13:35:17.000 191 21194.35 -9.37 42829.40 47786.64 2014-07-10 13:35:18.000 191 21194.33 -9.32 42829.37 47786.60 2014-07-10 13:35:19.000 191 21194.30 -9.32 42829.35 47786.58 2014-07-10 13:35:20.000 191 21194.26 -9.35 42829.36 47786.55 2014-07-10 13:35:21.000 191 21194.23 -9.39 42829.37 47786.56 2014-07-10 13:35:22.000 191 21194.25 -9.47 42829.40 47786.54 2014-07-10 13:35:23.000 191 21194.25 -9.68 42829.46 47786.58 2014-07-10 13:35:24.000 191 21194.22 -9.90 42829.61 47786.62 2014-07-10 13:35:25.000 191 21194.18 -9.97 42829.76 47786.72 2014-07-10 13:35:26.000 191 21194.09 -9.91 42829.90 47786.84 2014-07-10 13:35:27.000 191 21194.03 -9.85 42829.98 47786.89 2014-07-10 13:35:28.000 191 21193.98 -9.81 42830.02 47786.95 2014-07-10 13:35:29.000 191 21193.94 -9.78 42830.06 47786.98 2014-07-10 13:35:30.000 191 21193.93 -9.76 42830.09 47787.00 2014-07-10 13:35:31.000 191 21193.88 -9.72 42830.07 47787.01 2014-07-10 13:35:32.000 191 21193.83 -9.68 42830.04 47786.99 2014-07-10 13:35:33.000 191 21193.80 -9.67 42830.04 47786.94 2014-07-10 13:35:34.000 191 21193.75 -9.68 42830.04 47786.93 2014-07-10 13:35:35.000 191 21193.72 -9.65 42830.03 47786.91 2014-07-10 13:35:36.000 191 21193.68 -9.61 42830.04 47786.86 2014-07-10 13:35:37.000 191 21193.65 -9.56 42830.00 47786.84 2014-07-10 13:35:38.000 191 21193.64 -9.54 42829.96 47786.81 2014-07-10 13:35:39.000 191 21193.66 -9.52 42829.94 47786.78 2014-07-10 13:35:40.000 191 21193.66 -9.53 42829.95 47786.77 2014-07-10 13:35:41.000 191 21193.66 -9.55 42829.98 47786.76 2014-07-10 13:35:42.000 191 21193.63 -9.55 42829.97 47786.79 2014-07-10 13:35:43.000 191 21193.66 -9.56 42830.00 47786.79 2014-07-10 13:35:44.000 191 21193.72 -9.56 42830.01 47786.81 2014-07-10 13:35:45.000 191 21193.71 -9.56 42830.00 47786.82 2014-07-10 13:35:46.000 191 21193.72 -9.57 42830.03 47786.85 2014-07-10 13:35:47.000 191 21193.76 -9.58 42830.03 47786.88 2014-07-10 13:35:48.000 191 21193.75 -9.58 42830.08 47786.90 2014-07-10 13:35:49.000 191 21193.73 -9.59 42830.07 47786.91 2014-07-10 13:35:50.000 191 21193.77 -9.64 42830.09 47786.93 2014-07-10 13:35:51.000 191 21193.75 -9.65 42830.17 47786.95 2014-07-10 13:35:52.000 191 21193.72 -9.67 42830.20 47786.98 2014-07-10 13:35:53.000 191 21193.67 -9.71 42830.17 47787.02 2014-07-10 13:35:54.000 191 21193.63 -9.69 42830.17 47786.99 2014-07-10 13:35:55.000 191 21193.62 -9.68 42830.21 47787.00 2014-07-10 13:35:56.000 191 21193.60 -9.68 42830.22 47787.01 2014-07-10 13:35:57.000 191 21193.59 -9.69 42830.22 47787.00 2014-07-10 13:35:58.000 191 21193.62 -9.70 42830.20 47787.03 2014-07-10 13:35:59.000 191 21193.62 -9.70 42830.22 47787.02 2014-07-10 13:36:00.000 191 21193.61 -9.69 42830.23 47787.02 2014-07-10 13:36:01.000 191 21193.63 -9.68 42830.22 47787.06 2014-07-10 13:36:02.000 191 21193.64 -9.68 42830.23 47787.04 2014-07-10 13:36:03.000 191 21193.68 -9.68 42830.26 47787.03 2014-07-10 13:36:04.000 191 21193.66 -9.69 42830.28 47787.04 2014-07-10 13:36:05.000 191 21193.62 -9.74 42830.29 47787.07 2014-07-10 13:36:06.000 191 21193.61 -9.74 42830.30 47787.08 2014-07-10 13:36:07.000 191 21193.64 -9.76 42830.36 47787.09 2014-07-10 13:36:08.000 191 21193.65 -9.77 42830.35 47787.11 2014-07-10 13:36:09.000 191 21193.66 -9.74 42830.34 47787.13 2014-07-10 13:36:10.000 191 21193.69 -9.74 42830.31 47787.14 2014-07-10 13:36:11.000 191 21193.70 -9.71 42830.32 47787.15 2014-07-10 13:36:12.000 191 21193.69 -9.75 42830.31 47787.14 2014-07-10 13:36:13.000 191 21193.69 -9.80 42830.31 47787.13 2014-07-10 13:36:14.000 191 21193.70 -9.81 42830.31 47787.15 2014-07-10 13:36:15.000 191 21193.71 -9.81 42830.32 47787.15 2014-07-10 13:36:16.000 191 21193.72 -9.84 42830.32 47787.16 2014-07-10 13:36:17.000 191 21193.75 -9.86 42830.28 47787.18 2014-07-10 13:36:18.000 191 21193.79 -9.87 42830.34 47787.19 2014-07-10 13:36:19.000 191 21193.79 -9.90 42830.36 47787.19 2014-07-10 13:36:20.000 191 21193.79 -9.91 42830.36 47787.20 2014-07-10 13:36:21.000 191 21193.74 -9.93 42830.35 47787.21 2014-07-10 13:36:22.000 191 21193.72 -9.98 42830.38 47787.22 2014-07-10 13:36:23.000 191 21193.67 -10.00 42830.38 47787.20 2014-07-10 13:36:24.000 191 21193.65 -10.03 42830.40 47787.15 2014-07-10 13:36:25.000 191 21193.67 -10.06 42830.41 47787.16 2014-07-10 13:36:26.000 191 21193.66 -10.06 42830.37 47787.18 2014-07-10 13:36:27.000 191 21193.65 -10.05 42830.36 47787.19 2014-07-10 13:36:28.000 191 21193.65 -10.05 42830.35 47787.16 2014-07-10 13:36:29.000 191 21193.63 -10.05 42830.34 47787.15 2014-07-10 13:36:30.000 191 21193.61 -10.04 42830.33 47787.15 2014-07-10 13:36:31.000 191 21193.62 -10.01 42830.32 47787.10 2014-07-10 13:36:32.000 191 21193.65 -9.99 42830.27 47787.09 2014-07-10 13:36:33.000 191 21193.54 -9.86 42830.26 47787.06 2014-07-10 13:36:34.000 191 21193.45 -9.69 42830.15 47786.98 2014-07-10 13:36:35.000 191 21193.38 -9.56 42830.08 47786.87 2014-07-10 13:36:36.000 191 21193.31 -9.51 42829.94 47786.70 2014-07-10 13:36:37.000 191 21193.25 -9.50 42829.84 47786.62 2014-07-10 13:36:38.000 191 21193.25 -9.51 42829.80 47786.50 2014-07-10 13:36:39.000 191 21193.25 -9.54 42829.74 47786.44 2014-07-10 13:36:40.000 191 21193.24 -9.55 42829.71 47786.41 2014-07-10 13:36:41.000 191 21193.19 -9.59 42829.69 47786.35 2014-07-10 13:36:42.000 191 21193.18 -9.62 42829.65 47786.33 2014-07-10 13:36:43.000 191 21193.15 -9.63 42829.65 47786.32 2014-07-10 13:36:44.000 191 21193.16 -9.67 42829.62 47786.27 2014-07-10 13:36:45.000 191 21193.21 -9.83 42829.64 47786.28 2014-07-10 13:36:46.000 191 21193.24 -9.89 42829.72 47786.34 2014-07-10 13:36:47.000 191 21193.20 -9.85 42829.75 47786.38 2014-07-10 13:36:48.000 191 21193.18 -9.81 42829.71 47786.39 2014-07-10 13:36:49.000 191 21193.17 -9.80 42829.73 47786.39 2014-07-10 13:36:50.000 191 21193.15 -9.82 42829.74 47786.38 2014-07-10 13:36:51.000 191 21193.13 -9.83 42829.77 47786.39 2014-07-10 13:36:52.000 191 21193.14 -9.84 42829.80 47786.40 2014-07-10 13:36:53.000 191 21193.16 -9.88 42829.84 47786.41 2014-07-10 13:36:54.000 191 21193.22 -9.98 42829.87 47786.43 2014-07-10 13:36:55.000 191 21193.29 -10.09 42829.94 47786.52 2014-07-10 13:36:56.000 191 21193.37 -10.13 42829.99 47786.60 2014-07-10 13:36:57.000 191 21193.41 -10.15 42830.08 47786.73 2014-07-10 13:36:58.000 191 21193.40 -10.06 42830.11 47786.79 2014-07-10 13:36:59.000 191 21193.43 -9.98 42830.07 47786.83 2014-07-10 13:37:00.000 191 21193.49 -10.04 42830.09 47786.80 2014-07-10 13:37:01.000 191 21193.58 -10.12 42830.13 47786.86 2014-07-10 13:37:02.000 191 21193.61 -10.17 42830.18 47786.90 2014-07-10 13:37:03.000 191 21193.63 -10.17 42830.21 47786.99 2014-07-10 13:37:04.000 191 21193.65 -10.14 42830.24 47787.02 2014-07-10 13:37:05.000 191 21193.60 -10.09 42830.25 47787.05 2014-07-10 13:37:06.000 191 21193.62 -10.03 42830.24 47787.03 2014-07-10 13:37:07.000 191 21193.62 -10.00 42830.22 47787.03 2014-07-10 13:37:08.000 191 21193.62 -9.95 42830.19 47787.02 2014-07-10 13:37:09.000 191 21193.55 -9.84 42830.18 47786.97 2014-07-10 13:37:10.000 191 21193.50 -9.74 42830.14 47786.92 2014-07-10 13:37:11.000 191 21193.52 -9.73 42830.08 47786.89 2014-07-10 13:37:12.000 191 21193.51 -9.75 42830.05 47786.82 2014-07-10 13:37:13.000 191 21193.53 -9.72 42830.04 47786.81 2014-07-10 13:37:14.000 191 21193.55 -9.70 42830.05 47786.82 2014-07-10 13:37:15.000 191 21193.53 -9.69 42830.05 47786.82 2014-07-10 13:37:16.000 191 21193.53 -9.70 42830.07 47786.84 2014-07-10 13:37:17.000 191 21193.55 -9.72 42830.10 47786.85 2014-07-10 13:37:18.000 191 21193.54 -9.69 42830.08 47786.86 2014-07-10 13:37:19.000 191 21193.53 -9.66 42830.11 47786.86 2014-07-10 13:37:20.000 191 21193.53 -9.69 42830.13 47786.86 2014-07-10 13:37:21.000 191 21193.54 -9.72 42830.15 47786.83 2014-07-10 13:37:22.000 191 21193.55 -9.74 42830.16 47786.87 2014-07-10 13:37:23.000 191 21193.53 -9.76 42830.15 47786.89 2014-07-10 13:37:24.000 191 21193.52 -9.76 42830.16 47786.87 2014-07-10 13:37:25.000 191 21193.51 -9.75 42830.16 47786.90 2014-07-10 13:37:26.000 191 21193.48 -9.75 42830.17 47786.88 2014-07-10 13:37:27.000 191 21193.50 -9.79 42830.18 47786.86 2014-07-10 13:37:28.000 191 21193.49 -9.84 42830.21 47786.91 2014-07-10 13:37:29.000 191 21193.52 -9.87 42830.23 47786.90 2014-07-10 13:37:30.000 191 21193.53 -9.86 42830.22 47786.94 2014-07-10 13:37:31.000 191 21193.54 -9.86 42830.20 47786.93 2014-07-10 13:37:32.000 191 21193.51 -9.90 42830.24 47786.96 2014-07-10 13:37:33.000 191 21193.51 -9.91 42830.23 47786.95 2014-07-10 13:37:34.000 191 21193.53 -9.95 42830.26 47786.98 2014-07-10 13:37:35.000 191 21193.54 -9.97 42830.26 47786.99 2014-07-10 13:37:36.000 191 21193.52 -9.95 42830.27 47787.03 2014-07-10 13:37:37.000 191 21193.53 -9.94 42830.28 47787.04 2014-07-10 13:37:38.000 191 21193.56 -9.91 42830.29 47787.06 2014-07-10 13:37:39.000 191 21193.59 -9.89 42830.26 47787.05 2014-07-10 13:37:40.000 191 21193.60 -9.86 42830.26 47787.06 2014-07-10 13:37:41.000 191 21193.60 -9.86 42830.26 47787.05 2014-07-10 13:37:42.000 191 21193.61 -9.88 42830.27 47787.05 2014-07-10 13:37:43.000 191 21193.65 -9.90 42830.25 47787.05 2014-07-10 13:37:44.000 191 21193.64 -9.92 42830.28 47787.05 2014-07-10 13:37:45.000 191 21193.62 -9.98 42830.34 47787.07 2014-07-10 13:37:46.000 191 21193.60 -10.00 42830.37 47787.10 2014-07-10 13:37:47.000 191 21193.65 -10.04 42830.37 47787.11 2014-07-10 13:37:48.000 191 21193.67 -10.05 42830.41 47787.16 2014-07-10 13:37:49.000 191 21193.69 -10.06 42830.40 47787.21 2014-07-10 13:37:50.000 191 21193.71 -10.03 42830.40 47787.22 2014-07-10 13:37:51.000 191 21193.70 -10.03 42830.42 47787.25 2014-07-10 13:37:52.000 191 21193.72 -10.05 42830.45 47787.22 2014-07-10 13:37:53.000 191 21193.78 -10.09 42830.44 47787.26 2014-07-10 13:37:54.000 191 21193.81 -10.14 42830.45 47787.27 2014-07-10 13:37:55.000 191 21193.85 -10.18 42830.46 47787.31 2014-07-10 13:37:56.000 191 21193.87 -10.19 42830.48 47787.35 2014-07-10 13:37:57.000 191 21193.89 -10.20 42830.50 47787.38 2014-07-10 13:37:58.000 191 21193.94 -10.21 42830.56 47787.40 2014-07-10 13:37:59.000 191 21193.97 -10.27 42830.61 47787.43 2014-07-10 13:38:00.000 191 21193.93 -10.26 42830.61 47787.45 2014-07-10 13:38:01.000 191 21193.90 -10.25 42830.63 47787.51 2014-07-10 13:38:02.000 191 21193.86 -10.23 42830.65 47787.48 2014-07-10 13:38:03.000 191 21193.81 -10.18 42830.65 47787.49 2014-07-10 13:38:04.000 191 21193.79 -10.17 42830.66 47787.46 2014-07-10 13:38:05.000 191 21193.73 -10.12 42830.65 47787.49 2014-07-10 13:38:06.000 191 21193.69 -10.10 42830.65 47787.43 2014-07-10 13:38:07.000 191 21193.69 -10.07 42830.64 47787.44 2014-07-10 13:38:08.000 191 21193.66 -10.04 42830.58 47787.41 2014-07-10 13:38:09.000 191 21193.67 -10.00 42830.58 47787.38 2014-07-10 13:38:10.000 191 21193.63 -9.97 42830.58 47787.34 2014-07-10 13:38:11.000 191 21193.57 -9.92 42830.54 47787.30 2014-07-10 13:38:12.000 191 21193.50 -9.87 42830.49 47787.28 2014-07-10 13:38:13.000 191 21193.50 -9.90 42830.48 47787.23 2014-07-10 13:38:14.000 191 21193.49 -9.92 42830.47 47787.18 2014-07-10 13:38:15.000 191 21193.44 -9.91 42830.48 47787.17 2014-07-10 13:38:16.000 191 21193.44 -9.90 42830.50 47787.16 2014-07-10 13:38:17.000 191 21193.42 -9.87 42830.45 47787.15 2014-07-10 13:38:18.000 191 21193.46 -9.84 42830.46 47787.14 2014-07-10 13:38:19.000 191 21193.44 -9.87 42830.41 47787.12 2014-07-10 13:38:20.000 191 21193.45 -9.88 42830.44 47787.10 2014-07-10 13:38:21.000 191 21193.45 -9.87 42830.46 47787.12 2014-07-10 13:38:22.000 191 21193.48 -9.88 42830.44 47787.12 2014-07-10 13:38:23.000 191 21193.46 -9.87 42830.42 47787.12 2014-07-10 13:38:24.000 191 21193.43 -9.89 42830.42 47787.14 2014-07-10 13:38:25.000 191 21193.44 -9.86 42830.43 47787.15 2014-07-10 13:38:26.000 191 21193.42 -9.85 42830.42 47787.14 2014-07-10 13:38:27.000 191 21193.44 -9.81 42830.45 47787.16 2014-07-10 13:38:28.000 191 21193.43 -9.80 42830.47 47787.14 2014-07-10 13:38:29.000 191 21193.41 -9.78 42830.45 47787.15 2014-07-10 13:38:30.000 191 21193.40 -9.75 42830.43 47787.16 2014-07-10 13:38:31.000 191 21193.43 -9.72 42830.43 47787.15 2014-07-10 13:38:32.000 191 21193.43 -9.69 42830.41 47787.13 2014-07-10 13:38:33.000 191 21193.46 -9.65 42830.38 47787.11 2014-07-10 13:38:34.000 191 21193.50 -9.64 42830.33 47787.09 2014-07-10 13:38:35.000 191 21193.57 -9.68 42830.36 47787.10 2014-07-10 13:38:36.000 191 21193.56 -9.69 42830.37 47787.13 2014-07-10 13:38:37.000 191 21193.56 -9.69 42830.39 47787.12 2014-07-10 13:38:38.000 191 21193.55 -9.69 42830.40 47787.10 2014-07-10 13:38:39.000 191 21193.52 -9.68 42830.41 47787.13 2014-07-10 13:38:40.000 191 21193.50 -9.66 42830.40 47787.13 2014-07-10 13:38:41.000 191 21193.47 -9.65 42830.38 47787.11 2014-07-10 13:38:42.000 191 21193.47 -9.64 42830.44 47787.16 2014-07-10 13:38:43.000 191 21193.45 -9.64 42830.43 47787.12 2014-07-10 13:38:44.000 191 21193.43 -9.63 42830.40 47787.11 2014-07-10 13:38:45.000 191 21193.40 -9.66 42830.41 47787.13 2014-07-10 13:38:46.000 191 21193.40 -9.67 42830.43 47787.11 2014-07-10 13:38:47.000 191 21193.35 -9.66 42830.44 47787.11 2014-07-10 13:38:48.000 191 21193.34 -9.67 42830.45 47787.10 2014-07-10 13:38:49.000 191 21193.33 -9.68 42830.45 47787.08 2014-07-10 13:38:50.000 191 21193.30 -9.67 42830.48 47787.09 2014-07-10 13:38:51.000 191 21193.30 -9.67 42830.48 47787.13 2014-07-10 13:38:52.000 191 21193.34 -9.72 42830.53 47787.11 2014-07-10 13:38:53.000 191 21193.40 -9.79 42830.57 47787.16 2014-07-10 13:38:54.000 191 21193.42 -9.81 42830.60 47787.24 2014-07-10 13:38:55.000 191 21193.40 -9.84 42830.69 47787.31 2014-07-10 13:38:56.000 191 21193.43 -9.87 42830.77 47787.37 2014-07-10 13:38:57.000 191 21193.43 -9.86 42830.79 47787.42 2014-07-10 13:38:58.000 191 21193.41 -9.83 42830.84 47787.46 2014-07-10 13:38:59.000 191 21193.40 -9.83 42830.86 47787.50 2014-07-10 13:39:00.000 191 21193.36 -9.81 42830.91 47787.49 2014-07-10 13:39:01.000 191 21193.33 -9.76 42830.88 47787.52 2014-07-10 13:39:02.000 191 21193.26 -9.67 42830.87 47787.48 2014-07-10 13:39:03.000 191 21193.23 -9.58 42830.82 47787.44 2014-07-10 13:39:04.000 191 21193.19 -9.53 42830.81 47787.37 2014-07-10 13:39:05.000 191 21193.14 -9.48 42830.75 47787.33 2014-07-10 13:39:06.000 191 21193.07 -9.42 42830.73 47787.27 2014-07-10 13:39:07.000 191 21193.02 -9.39 42830.72 47787.26 2014-07-10 13:39:08.000 191 21193.03 -9.36 42830.71 47787.20 2014-07-10 13:39:09.000 191 21192.96 -9.33 42830.69 47787.18 2014-07-10 13:39:10.000 191 21192.93 -9.31 42830.69 47787.15 2014-07-10 13:39:11.000 191 21192.93 -9.27 42830.69 47787.12 2014-07-10 13:39:12.000 191 21192.89 -9.24 42830.69 47787.08 2014-07-10 13:39:13.000 191 21192.86 -9.24 42830.67 47787.07 2014-07-10 13:39:14.000 191 21192.85 -9.24 42830.66 47787.03 2014-07-10 13:39:15.000 191 21192.86 -9.27 42830.62 47787.02 2014-07-10 13:39:16.000 191 21192.84 -9.29 42830.62 47787.01 2014-07-10 13:39:17.000 191 21192.82 -9.30 42830.61 47787.02 2014-07-10 13:39:18.000 191 21192.79 -9.29 42830.64 47787.03 2014-07-10 13:39:19.000 191 21192.78 -9.29 42830.65 47787.00 2014-07-10 13:39:20.000 191 21192.75 -9.31 42830.64 47787.01 2014-07-10 13:39:21.000 191 21192.71 -9.29 42830.64 47787.02 2014-07-10 13:39:22.000 191 21192.67 -9.26 42830.65 47786.97 2014-07-10 13:39:23.000 191 21192.60 -9.21 42830.64 47786.94 2014-07-10 13:39:24.000 191 21192.56 -9.19 42830.59 47786.91 2014-07-10 13:39:25.000 191 21192.57 -9.15 42830.53 47786.87 2014-07-10 13:39:26.000 191 21192.52 -9.13 42830.51 47786.84 2014-07-10 13:39:27.000 191 21192.46 -9.11 42830.47 47786.79 2014-07-10 13:39:28.000 191 21192.42 -9.11 42830.49 47786.76 2014-07-10 13:39:29.000 191 21192.45 -9.10 42830.47 47786.75 2014-07-10 13:39:30.000 191 21192.46 -9.09 42830.47 47786.72 2014-07-10 13:39:31.000 191 21192.49 -9.11 42830.50 47786.74 2014-07-10 13:39:32.000 191 21192.50 -9.16 42830.52 47786.73 2014-07-10 13:39:33.000 191 21192.52 -9.19 42830.53 47786.75 2014-07-10 13:39:34.000 191 21192.55 -9.19 42830.54 47786.78 2014-07-10 13:39:35.000 191 21192.53 -9.22 42830.52 47786.80 2014-07-10 13:39:36.000 191 21192.54 -9.24 42830.52 47786.81 2014-07-10 13:39:37.000 191 21192.56 -9.27 42830.58 47786.80 2014-07-10 13:39:38.000 191 21192.51 -9.25 42830.57 47786.84 2014-07-10 13:39:39.000 191 21192.51 -9.21 42830.56 47786.82 2014-07-10 13:39:40.000 191 21192.51 -9.22 42830.55 47786.82 2014-07-10 13:39:41.000 191 21192.52 -9.20 42830.54 47786.84 2014-07-10 13:39:42.000 191 21192.57 -9.20 42830.54 47786.80 2014-07-10 13:39:43.000 191 21192.58 -9.15 42830.52 47786.83 2014-07-10 13:39:44.000 191 21192.61 -9.16 42830.48 47786.81 2014-07-10 13:39:45.000 191 21192.60 -9.17 42830.46 47786.79 2014-07-10 13:39:46.000 191 21192.60 -9.20 42830.47 47786.75 2014-07-10 13:39:47.000 191 21192.55 -9.26 42830.48 47786.74 2014-07-10 13:39:48.000 191 21192.50 -9.32 42830.50 47786.74 2014-07-10 13:39:49.000 191 21192.46 -9.36 42830.52 47786.78 2014-07-10 13:39:50.000 191 21192.44 -9.34 42830.52 47786.75 2014-07-10 13:39:51.000 191 21192.42 -9.32 42830.51 47786.77 2014-07-10 13:39:52.000 191 21192.42 -9.32 42830.55 47786.76 2014-07-10 13:39:53.000 191 21192.45 -9.30 42830.56 47786.76 2014-07-10 13:39:54.000 191 21192.45 -9.26 42830.53 47786.74 2014-07-10 13:39:55.000 191 21192.42 -9.24 42830.53 47786.77 2014-07-10 13:39:56.000 191 21192.44 -9.26 42830.53 47786.74 2014-07-10 13:39:57.000 191 21192.43 -9.26 42830.51 47786.75 2014-07-10 13:39:58.000 191 21192.38 -9.16 42830.50 47786.71 2014-07-10 13:39:59.000 191 21192.32 -9.09 42830.44 47786.68 2014-07-10 13:40:00.000 191 21192.27 -9.04 42830.41 47786.63 2014-07-10 13:40:01.000 191 21192.21 -9.03 42830.37 47786.56 2014-07-10 13:40:02.000 191 21192.15 -9.07 42830.39 47786.52 2014-07-10 13:40:03.000 191 21192.10 -9.09 42830.40 47786.51 2014-07-10 13:40:04.000 191 21192.10 -9.11 42830.41 47786.51 2014-07-10 13:40:05.000 191 21192.11 -9.10 42830.44 47786.49 2014-07-10 13:40:06.000 191 21192.15 -9.11 42830.44 47786.52 2014-07-10 13:40:07.000 191 21192.11 -9.17 42830.46 47786.53 2014-07-10 13:40:08.000 191 21192.07 -9.17 42830.50 47786.55 2014-07-10 13:40:09.000 191 21192.08 -9.16 42830.53 47786.57 2014-07-10 13:40:10.000 191 21192.08 -9.09 42830.52 47786.58 2014-07-10 13:40:11.000 191 21192.13 -9.10 42830.50 47786.60 2014-07-10 13:40:12.000 191 21192.19 -9.13 42830.49 47786.57 2014-07-10 13:40:13.000 191 21192.21 -9.12 42830.49 47786.58 2014-07-10 13:40:14.000 191 21192.22 -9.09 42830.50 47786.61 2014-07-10 13:40:15.000 191 21192.22 -9.11 42830.47 47786.59 2014-07-10 13:40:16.000 191 21192.24 -9.13 42830.48 47786.61 2014-07-10 13:40:17.000 191 21192.25 -9.13 42830.46 47786.59 2014-07-10 13:40:18.000 191 21192.18 -9.06 42830.44 47786.61 2014-07-10 13:40:19.000 191 21192.13 -8.90 42830.39 47786.57 2014-07-10 13:40:20.000 191 21192.04 -8.77 42830.32 47786.46 2014-07-10 13:40:21.000 191 21192.01 -8.69 42830.24 47786.35 2014-07-10 13:40:22.000 191 21191.97 -8.68 42830.14 47786.25 2014-07-10 13:40:23.000 191 21191.94 -8.68 42830.08 47786.14 2014-07-10 13:40:24.000 191 21191.90 -8.69 42830.05 47786.08 2014-07-10 13:40:25.000 191 21191.91 -8.69 42829.98 47786.06 2014-07-10 13:40:26.000 191 21191.92 -8.68 42830.00 47786.01 2014-07-10 13:40:27.000 191 21191.91 -8.70 42830.01 47786.02 2014-07-10 13:40:28.000 191 21191.93 -8.78 42829.99 47786.02 2014-07-10 13:40:29.000 191 21191.95 -8.89 42830.05 47786.03 2014-07-10 13:40:30.000 191 21191.95 -8.95 42830.10 47786.09 2014-07-10 13:40:31.000 191 21191.96 -9.01 42830.16 47786.15 2014-07-10 13:40:32.000 191 21191.96 -9.05 42830.21 47786.21 2014-07-10 13:40:33.000 191 21191.97 -9.06 42830.29 47786.27 2014-07-10 13:40:34.000 191 21191.96 -9.05 42830.34 47786.33 2014-07-10 13:40:35.000 191 21191.94 -9.08 42830.34 47786.37 2014-07-10 13:40:36.000 191 21191.92 -9.10 42830.39 47786.38 2014-07-10 13:40:37.000 191 21191.95 -9.11 42830.41 47786.40 2014-07-10 13:40:38.000 191 21191.96 -9.13 42830.44 47786.43 2014-07-10 13:40:39.000 191 21192.00 -9.17 42830.48 47786.46 2014-07-10 13:40:40.000 191 21192.01 -9.17 42830.48 47786.51 2014-07-10 13:40:41.000 191 21192.05 -9.12 42830.53 47786.51 2014-07-10 13:40:42.000 191 21192.05 -9.10 42830.51 47786.56 2014-07-10 13:40:43.000 191 21192.02 -9.09 42830.53 47786.54 2014-07-10 13:40:44.000 191 21192.03 -9.12 42830.50 47786.54 2014-07-10 13:40:45.000 191 21192.05 -9.18 42830.54 47786.55 2014-07-10 13:40:46.000 191 21192.09 -9.20 42830.58 47786.59 2014-07-10 13:40:47.000 191 21192.09 -9.19 42830.63 47786.64 2014-07-10 13:40:48.000 191 21192.12 -9.19 42830.63 47786.68 2014-07-10 13:40:49.000 191 21192.12 -9.16 42830.65 47786.69 2014-07-10 13:40:50.000 191 21192.11 -9.14 42830.67 47786.70 2014-07-10 13:40:51.000 191 21192.05 -9.11 42830.64 47786.69 2014-07-10 13:40:52.000 191 21192.03 -9.08 42830.61 47786.66 2014-07-10 13:40:53.000 191 21192.00 -9.02 42830.60 47786.64 2014-07-10 13:40:54.000 191 21191.98 -9.01 42830.60 47786.62 2014-07-10 13:40:55.000 191 21191.95 -9.03 42830.60 47786.57 2014-07-10 13:40:56.000 191 21191.95 -9.03 42830.61 47786.58 2014-07-10 13:40:57.000 191 21191.96 -9.00 42830.66 47786.58 2014-07-10 13:40:58.000 191 21191.92 -8.99 42830.65 47786.60 2014-07-10 13:40:59.000 191 21191.92 -9.04 42830.69 47786.61 2014-07-10 13:41:00.000 191 21191.95 -9.04 42830.68 47786.64 2014-07-10 13:41:01.000 191 21191.93 -9.05 42830.71 47786.65 2014-07-10 13:41:02.000 191 21191.96 -9.08 42830.74 47786.71 2014-07-10 13:41:03.000 191 21191.95 -9.12 42830.75 47786.70 2014-07-10 13:41:04.000 191 21191.92 -9.17 42830.82 47786.74 2014-07-10 13:41:05.000 191 21191.92 -9.19 42830.89 47786.79 2014-07-10 13:41:06.000 191 21191.94 -9.21 42830.92 47786.81 2014-07-10 13:41:07.000 191 21191.97 -9.21 42830.92 47786.84 2014-07-10 13:41:08.000 191 21191.99 -9.20 42830.92 47786.88 2014-07-10 13:41:09.000 191 21191.95 -9.19 42830.91 47786.88 2014-07-10 13:41:10.000 191 21191.96 -9.18 42830.93 47786.91 2014-07-10 13:41:11.000 191 21192.00 -9.18 42830.95 47786.91 2014-07-10 13:41:12.000 191 21192.01 -9.20 42830.99 47786.92 2014-07-10 13:41:13.000 191 21192.01 -9.22 42830.98 47786.90 2014-07-10 13:41:14.000 191 21192.00 -9.22 42830.98 47786.92 2014-07-10 13:41:15.000 191 21192.03 -9.23 42831.01 47786.95 2014-07-10 13:41:16.000 191 21192.07 -9.24 42831.03 47786.98 2014-07-10 13:41:17.000 191 21192.09 -9.28 42831.04 47787.00 2014-07-10 13:41:18.000 191 21192.12 -9.29 42831.05 47787.04 2014-07-10 13:41:19.000 191 21192.13 -9.32 42831.08 47787.07 2014-07-10 13:41:20.000 191 21192.11 -9.31 42831.09 47787.09 2014-07-10 13:41:21.000 191 21192.12 -9.29 42831.10 47787.09 2014-07-10 13:41:22.000 191 21192.12 -9.27 42831.11 47787.13 2014-07-10 13:41:23.000 191 21192.11 -9.27 42831.17 47787.12 2014-07-10 13:41:24.000 191 21192.10 -9.26 42831.18 47787.10 2014-07-10 13:41:25.000 191 21192.07 -9.26 42831.16 47787.12 2014-07-10 13:41:26.000 191 21192.06 -9.25 42831.16 47787.11 2014-07-10 13:41:27.000 191 21192.08 -9.24 42831.15 47787.08 2014-07-10 13:41:28.000 191 21192.05 -9.21 42831.15 47787.09 2014-07-10 13:41:29.000 191 21192.04 -9.18 42831.16 47787.07 2014-07-10 13:41:30.000 191 21192.05 -9.19 42831.14 47787.10 2014-07-10 13:41:31.000 191 21192.06 -9.18 42831.13 47787.06 2014-07-10 13:41:32.000 191 21192.06 -9.17 42831.14 47787.11 2014-07-10 13:41:33.000 191 21192.08 -9.18 42831.15 47787.08 2014-07-10 13:41:34.000 191 21192.06 -9.15 42831.16 47787.11 2014-07-10 13:41:35.000 191 21192.04 -9.13 42831.15 47787.07 2014-07-10 13:41:36.000 191 21192.04 -9.10 42831.16 47787.08 2014-07-10 13:41:37.000 191 21191.98 -9.10 42831.10 47787.02 2014-07-10 13:41:38.000 191 21191.95 -9.10 42831.11 47787.01 2014-07-10 13:41:39.000 191 21191.93 -9.12 42831.12 47787.01 2014-07-10 13:41:40.000 191 21191.93 -9.13 42831.13 47786.99 2014-07-10 13:41:41.000 191 21191.94 -9.16 42831.12 47786.99 2014-07-10 13:41:42.000 191 21191.91 -9.19 42831.13 47787.00 2014-07-10 13:41:43.000 191 21191.91 -9.19 42831.16 47787.01 2014-07-10 13:41:44.000 191 21191.94 -9.14 42831.17 47787.02 2014-07-10 13:41:45.000 191 21191.92 -9.10 42831.19 47787.05 2014-07-10 13:41:46.000 191 21191.88 -9.09 42831.19 47787.02 2014-07-10 13:41:47.000 191 21191.84 -9.05 42831.19 47787.05 2014-07-10 13:41:48.000 191 21191.82 -9.06 42831.19 47787.03 2014-07-10 13:41:49.000 191 21191.86 -9.08 42831.21 47787.03 2014-07-10 13:41:50.000 191 21191.86 -9.06 42831.27 47787.04 2014-07-10 13:41:51.000 191 21191.83 -9.06 42831.27 47787.03 2014-07-10 13:41:52.000 191 21191.83 -9.08 42831.26 47787.06 2014-07-10 13:41:53.000 191 21191.83 -9.08 42831.28 47787.09 2014-07-10 13:41:54.000 191 21191.83 -9.04 42831.28 47787.08 2014-07-10 13:41:55.000 191 21191.81 -9.02 42831.26 47787.06 2014-07-10 13:41:56.000 191 21191.78 -9.01 42831.25 47787.08 2014-07-10 13:41:57.000 191 21191.76 -8.97 42831.22 47787.03 2014-07-10 13:41:58.000 191 21191.79 -8.95 42831.18 47787.01 2014-07-10 13:41:59.000 191 21191.78 -8.94 42831.18 47786.99 2014-07-10 13:42:00.000 191 21191.76 -8.94 42831.19 47786.95 2014-07-10 13:42:01.000 191 21191.75 -8.92 42831.20 47786.98 2014-07-10 13:42:02.000 191 21191.74 -8.91 42831.20 47786.96 2014-07-10 13:42:03.000 191 21191.74 -8.91 42831.18 47786.98 2014-07-10 13:42:04.000 191 21191.74 -8.91 42831.17 47786.96 2014-07-10 13:42:05.000 191 21191.74 -8.93 42831.16 47786.97 2014-07-10 13:42:06.000 191 21191.75 -8.94 42831.17 47786.95 2014-07-10 13:42:07.000 191 21191.73 -8.94 42831.23 47786.97 2014-07-10 13:42:08.000 191 21191.70 -8.96 42831.23 47786.94 2014-07-10 13:42:09.000 191 21191.67 -8.92 42831.21 47786.95 2014-07-10 13:42:10.000 191 21191.65 -8.91 42831.21 47786.95 2014-07-10 13:42:11.000 191 21191.63 -8.92 42831.23 47786.95 2014-07-10 13:42:12.000 191 21191.59 -8.91 42831.22 47786.94 2014-07-10 13:42:13.000 191 21191.58 -8.89 42831.22 47786.95 2014-07-10 13:42:14.000 191 21191.58 -8.88 42831.22 47786.93 2014-07-10 13:42:15.000 191 21191.55 -8.87 42831.22 47786.92 2014-07-10 13:42:16.000 191 21191.52 -8.89 42831.21 47786.94 2014-07-10 13:42:17.000 191 21191.50 -8.92 42831.26 47786.93 2014-07-10 13:42:18.000 191 21191.47 -8.93 42831.27 47786.92 2014-07-10 13:42:19.000 191 21191.42 -8.90 42831.30 47786.91 2014-07-10 13:42:20.000 191 21191.36 -8.85 42831.28 47786.91 2014-07-10 13:42:21.000 191 21191.31 -8.80 42831.23 47786.89 2014-07-10 13:42:22.000 191 21191.28 -8.78 42831.20 47786.83 2014-07-10 13:42:23.000 191 21191.25 -8.76 42831.18 47786.78 2014-07-10 13:42:24.000 191 21191.24 -8.75 42831.17 47786.77 2014-07-10 13:42:25.000 191 21191.25 -8.76 42831.17 47786.75 2014-07-10 13:42:26.000 191 21191.28 -8.77 42831.15 47786.73 2014-07-10 13:42:27.000 191 21191.25 -8.76 42831.15 47786.72 2014-07-10 13:42:28.000 191 21191.27 -8.73 42831.16 47786.73 2014-07-10 13:42:29.000 191 21191.26 -8.71 42831.15 47786.72 2014-07-10 13:42:30.000 191 21191.22 -8.72 42831.16 47786.72 2014-07-10 13:42:31.000 191 21191.21 -8.73 42831.16 47786.73 2014-07-10 13:42:32.000 191 21191.22 -8.72 42831.17 47786.70 2014-07-10 13:42:33.000 191 21191.19 -8.74 42831.15 47786.71 2014-07-10 13:42:34.000 191 21191.22 -8.75 42831.16 47786.70 2014-07-10 13:42:35.000 191 21191.22 -8.76 42831.14 47786.70 2014-07-10 13:42:36.000 191 21191.20 -8.74 42831.12 47786.68 2014-07-10 13:42:37.000 191 21191.17 -8.74 42831.09 47786.69 2014-07-10 13:42:38.000 191 21191.17 -8.76 42831.08 47786.65 2014-07-10 13:42:39.000 191 21191.17 -8.76 42831.08 47786.65 2014-07-10 13:42:40.000 191 21191.23 -8.80 42831.08 47786.64 2014-07-10 13:42:41.000 191 21191.22 -8.80 42831.07 47786.65 2014-07-10 13:42:42.000 191 21191.24 -8.83 42831.05 47786.65 2014-07-10 13:42:43.000 191 21191.26 -8.84 42831.04 47786.66 2014-07-10 13:42:44.000 191 21191.30 -8.84 42831.09 47786.67 2014-07-10 13:42:45.000 191 21191.29 -8.83 42831.08 47786.67 2014-07-10 13:42:46.000 191 21191.27 -8.83 42831.06 47786.66 2014-07-10 13:42:47.000 191 21191.29 -8.84 42831.05 47786.66 2014-07-10 13:42:48.000 191 21191.32 -8.86 42831.06 47786.66 2014-07-10 13:42:49.000 191 21191.33 -8.85 42831.05 47786.67 2014-07-10 13:42:50.000 191 21191.32 -8.84 42831.04 47786.68 2014-07-10 13:42:51.000 191 21191.32 -8.82 42831.06 47786.67 2014-07-10 13:42:52.000 191 21191.34 -8.83 42831.07 47786.64 2014-07-10 13:42:53.000 191 21191.34 -8.83 42831.05 47786.63 2014-07-10 13:42:54.000 191 21191.33 -8.84 42831.02 47786.66 2014-07-10 13:42:55.000 191 21191.37 -8.85 42831.06 47786.67 2014-07-10 13:42:56.000 191 21191.33 -8.87 42831.07 47786.66 2014-07-10 13:42:57.000 191 21191.35 -8.89 42831.07 47786.68 2014-07-10 13:42:58.000 191 21191.36 -8.88 42831.10 47786.67 2014-07-10 13:42:59.000 191 21191.36 -8.86 42831.11 47786.70 2014-07-10 13:43:00.000 191 21191.37 -8.86 42831.11 47786.71 2014-07-10 13:43:01.000 191 21191.42 -8.90 42831.09 47786.72 2014-07-10 13:43:02.000 191 21191.41 -8.93 42831.13 47786.76 2014-07-10 13:43:03.000 191 21191.42 -8.94 42831.13 47786.77 2014-07-10 13:43:04.000 191 21191.46 -8.98 42831.13 47786.80 2014-07-10 13:43:05.000 191 21191.48 -9.00 42831.15 47786.80 2014-07-10 13:43:06.000 191 21191.46 -8.98 42831.18 47786.84 2014-07-10 13:43:07.000 191 21191.46 -8.98 42831.18 47786.84 2014-07-10 13:43:08.000 191 21191.48 -8.97 42831.19 47786.86 2014-07-10 13:43:09.000 191 21191.51 -8.95 42831.19 47786.85 2014-07-10 13:43:10.000 191 21191.49 -8.93 42831.21 47786.88 2014-07-10 13:43:11.000 191 21191.48 -8.87 42831.20 47786.86 2014-07-10 13:43:12.000 191 21191.44 -8.81 42831.19 47786.83 2014-07-10 13:43:13.000 191 21191.41 -8.76 42831.15 47786.81 2014-07-10 13:43:14.000 191 21191.37 -8.69 42831.07 47786.75 2014-07-10 13:43:15.000 191 21191.37 -8.66 42831.05 47786.71 2014-07-10 13:43:16.000 191 21191.37 -8.64 42831.03 47786.67 2014-07-10 13:43:17.000 191 21191.36 -8.66 42830.98 47786.62 2014-07-10 13:43:18.000 191 21191.40 -8.70 42830.96 47786.60 2014-07-10 13:43:19.000 191 21191.42 -8.73 42830.98 47786.61 2014-07-10 13:43:20.000 191 21191.42 -8.73 42830.98 47786.61 2014-07-10 13:43:21.000 191 21191.39 -8.73 42830.99 47786.65 2014-07-10 13:43:22.000 191 21191.41 -8.70 42830.98 47786.62 2014-07-10 13:43:23.000 191 21191.44 -8.68 42830.98 47786.62 2014-07-10 13:43:24.000 191 21191.48 -8.65 42830.97 47786.65 2014-07-10 13:43:25.000 191 21191.46 -8.58 42830.99 47786.62 2014-07-10 13:43:26.000 191 21191.45 -8.52 42830.96 47786.65 2014-07-10 13:43:27.000 191 21191.45 -8.49 42830.91 47786.64 2014-07-10 13:43:28.000 191 21191.50 -8.46 42830.89 47786.62 2014-07-10 13:43:29.000 191 21191.51 -8.46 42830.88 47786.60 2014-07-10 13:43:30.000 191 21191.56 -8.48 42830.89 47786.63 2014-07-10 13:43:31.000 191 21191.58 -8.49 42830.93 47786.64 2014-07-10 13:43:32.000 191 21191.60 -8.50 42830.92 47786.68 2014-07-10 13:43:33.000 191 21191.62 -8.54 42830.93 47786.67 2014-07-10 13:43:34.000 191 21191.63 -8.55 42830.91 47786.68 2014-07-10 13:43:35.000 191 21191.67 -8.54 42830.90 47786.68 2014-07-10 13:43:36.000 191 21191.67 -8.58 42830.90 47786.69 2014-07-10 13:43:37.000 191 21191.65 -8.64 42830.91 47786.67 2014-07-10 13:43:38.000 191 21191.65 -8.70 42830.96 47786.64 2014-07-10 13:43:39.000 191 21191.66 -8.73 42830.94 47786.66 2014-07-10 13:43:40.000 191 21191.65 -8.76 42830.94 47786.67 2014-07-10 13:43:41.000 191 21191.65 -8.82 42830.96 47786.70 2014-07-10 13:43:42.000 191 21191.64 -8.87 42830.94 47786.68 2014-07-10 13:43:43.000 191 21191.64 -8.92 42830.99 47786.72 2014-07-10 13:43:44.000 191 21191.65 -8.98 42830.98 47786.68 2014-07-10 13:43:45.000 191 21191.66 -9.03 42830.97 47786.69 2014-07-10 13:43:46.000 191 21191.70 -9.07 42830.97 47786.70 2014-07-10 13:43:47.000 191 21191.72 -9.13 42830.93 47786.74 2014-07-10 13:43:48.000 191 21191.74 -9.16 42830.90 47786.72 2014-07-10 13:43:49.000 191 21191.77 -9.21 42830.92 47786.73 2014-07-10 13:43:50.000 191 21191.84 -9.28 42830.95 47786.77 2014-07-10 13:43:51.000 191 21191.88 -9.36 42831.01 47786.79 2014-07-10 13:43:52.000 191 21191.92 -9.44 42831.04 47786.84 2014-07-10 13:43:53.000 191 21191.93 -9.49 42831.07 47786.89 2014-07-10 13:43:54.000 191 21191.90 -9.46 42831.13 47786.95 2014-07-10 13:43:55.000 191 21191.86 -9.44 42831.09 47786.95 2014-07-10 13:43:56.000 191 21191.86 -9.44 42831.05 47786.90 2014-07-10 13:43:57.000 191 21191.83 -9.44 42831.07 47786.88 2014-07-10 13:43:58.000 191 21191.81 -9.44 42831.04 47786.86 2014-07-10 13:43:59.000 191 21191.77 -9.44 42831.03 47786.82 2014-07-10 13:44:00.000 191 21191.79 -9.47 42831.01 47786.81 2014-07-10 13:44:01.000 191 21191.82 -9.52 42831.01 47786.85 2014-07-10 13:44:02.000 191 21191.84 -9.57 42831.06 47786.84 2014-07-10 13:44:03.000 191 21191.84 -9.55 42831.12 47786.90 2014-07-10 13:44:04.000 191 21191.82 -9.54 42831.10 47786.92 2014-07-10 13:44:05.000 191 21191.85 -9.54 42831.15 47786.91 2014-07-10 13:44:06.000 191 21191.88 -9.55 42831.15 47786.92 2014-07-10 13:44:07.000 191 21191.87 -9.52 42831.13 47786.96 2014-07-10 13:44:08.000 191 21191.85 -9.51 42831.14 47786.94 2014-07-10 13:44:09.000 191 21191.83 -9.50 42831.12 47786.96 2014-07-10 13:44:10.000 191 21191.88 -9.53 42831.13 47786.97 2014-07-10 13:44:11.000 191 21191.92 -9.57 42831.12 47786.97 2014-07-10 13:44:12.000 191 21191.93 -9.63 42831.14 47787.00 2014-07-10 13:44:13.000 191 21191.95 -9.68 42831.18 47787.05 2014-07-10 13:44:14.000 191 21192.01 -9.66 42831.23 47787.05 2014-07-10 13:44:15.000 191 21191.99 -9.69 42831.25 47787.08 2014-07-10 13:44:16.000 191 21192.00 -9.71 42831.25 47787.09 2014-07-10 13:44:17.000 191 21191.98 -9.75 42831.25 47787.09 2014-07-10 13:44:18.000 191 21191.99 -9.79 42831.25 47787.13 2014-07-10 13:44:19.000 191 21191.99 -9.79 42831.24 47787.13 2014-07-10 13:44:20.000 191 21191.99 -9.76 42831.19 47787.15 2014-07-10 13:44:21.000 191 21191.97 -9.75 42831.20 47787.15 2014-07-10 13:44:22.000 191 21191.98 -9.76 42831.20 47787.16 2014-07-10 13:44:23.000 191 21191.98 -9.80 42831.23 47787.18 2014-07-10 13:44:24.000 191 21192.00 -9.81 42831.29 47787.15 2014-07-10 13:44:25.000 191 21192.03 -9.82 42831.30 47787.21 2014-07-10 13:44:26.000 191 21192.03 -9.81 42831.30 47787.22 2014-07-10 13:44:27.000 191 21192.05 -9.80 42831.34 47787.24 2014-07-10 13:44:28.000 191 21192.08 -9.80 42831.32 47787.26 2014-07-10 13:44:29.000 191 21192.11 -9.78 42831.33 47787.29 2014-07-10 13:44:30.000 191 21192.11 -9.79 42831.36 47787.28 2014-07-10 13:44:31.000 191 21192.14 -9.78 42831.32 47787.30 2014-07-10 13:44:32.000 191 21192.19 -9.78 42831.31 47787.31 2014-07-10 13:44:33.000 191 21192.21 -9.77 42831.34 47787.34 2014-07-10 13:44:34.000 191 21192.25 -9.79 42831.35 47787.34 2014-07-10 13:44:35.000 191 21192.31 -9.77 42831.31 47787.36 2014-07-10 13:44:36.000 191 21192.38 -9.81 42831.30 47787.39 2014-07-10 13:44:37.000 191 21192.37 -9.83 42831.32 47787.42 2014-07-10 13:44:38.000 191 21192.41 -9.86 42831.33 47787.43 2014-07-10 13:44:39.000 191 21192.39 -9.86 42831.36 47787.45 2014-07-10 13:44:40.000 191 21192.39 -9.86 42831.39 47787.47 2014-07-10 13:44:41.000 191 21192.40 -9.86 42831.43 47787.49 2014-07-10 13:44:42.000 191 21192.36 -9.85 42831.40 47787.50 2014-07-10 13:44:43.000 191 21192.39 -9.87 42831.43 47787.51 2014-07-10 13:44:44.000 191 21192.41 -9.91 42831.43 47787.55 2014-07-10 13:44:45.000 191 21192.38 -9.90 42831.48 47787.53 2014-07-10 13:44:46.000 191 21192.35 -9.91 42831.52 47787.57 2014-07-10 13:44:47.000 191 21192.38 -9.91 42831.51 47787.60 2014-07-10 13:44:48.000 191 21192.38 -9.87 42831.49 47787.58 2014-07-10 13:44:49.000 191 21192.35 -9.86 42831.46 47787.57 2014-07-10 13:44:50.000 191 21192.36 -9.86 42831.47 47787.57 2014-07-10 13:44:51.000 191 21192.34 -9.87 42831.49 47787.56 2014-07-10 13:44:52.000 191 21192.38 -9.86 42831.44 47787.54 2014-07-10 13:44:53.000 191 21192.42 -9.89 42831.47 47787.56 2014-07-10 13:44:54.000 191 21192.45 -9.91 42831.48 47787.58 2014-07-10 13:44:55.000 191 21192.48 -9.92 42831.48 47787.58 2014-07-10 13:44:56.000 191 21192.48 -9.93 42831.50 47787.60 2014-07-10 13:44:57.000 191 21192.48 -9.94 42831.49 47787.62 2014-07-10 13:44:58.000 191 21192.44 -9.96 42831.50 47787.60 2014-07-10 13:44:59.000 191 21192.46 -9.98 42831.48 47787.59 2014-07-10 13:45:00.000 191 21192.48 -10.00 42831.50 47787.61 2014-07-10 13:45:01.000 191 21192.45 -9.96 42831.52 47787.60 2014-07-10 13:45:02.000 191 21192.44 -9.91 42831.53 47787.61 2014-07-10 13:45:03.000 191 21192.47 -9.90 42831.54 47787.63 2014-07-10 13:45:04.000 191 21192.47 -9.90 42831.55 47787.65 2014-07-10 13:45:05.000 191 21192.48 -9.89 42831.61 47787.67 2014-07-10 13:45:06.000 191 21192.47 -9.90 42831.63 47787.68 2014-07-10 13:45:07.000 191 21192.44 -9.89 42831.63 47787.72 2014-07-10 13:45:08.000 191 21192.44 -9.89 42831.66 47787.75 2014-07-10 13:45:09.000 191 21192.43 -9.88 42831.70 47787.77 2014-07-10 13:45:10.000 191 21192.40 -9.91 42831.70 47787.78 2014-07-10 13:45:11.000 191 21192.37 -9.88 42831.70 47787.77 2014-07-10 13:45:12.000 191 21192.34 -9.85 42831.67 47787.77 2014-07-10 13:45:13.000 191 21192.31 -9.84 42831.68 47787.73 2014-07-10 13:45:14.000 191 21192.31 -9.86 42831.74 47787.73 2014-07-10 13:45:15.000 191 21192.30 -9.86 42831.73 47787.72 2014-07-10 13:45:16.000 191 21192.27 -9.89 42831.72 47787.71 2014-07-10 13:45:17.000 191 21192.29 -9.90 42831.69 47787.72 2014-07-10 13:45:18.000 191 21192.28 -9.96 42831.70 47787.71 2014-07-10 13:45:19.000 191 21192.29 -10.01 42831.71 47787.74 2014-07-10 13:45:20.000 191 21192.30 -10.02 42831.72 47787.77 2014-07-10 13:45:21.000 191 21192.28 -10.04 42831.74 47787.77 2014-07-10 13:45:22.000 191 21192.29 -10.04 42831.74 47787.78 2014-07-10 13:45:23.000 191 21192.27 -10.04 42831.76 47787.80 2014-07-10 13:45:24.000 191 21192.26 -10.03 42831.74 47787.81 2014-07-10 13:45:25.000 191 21192.27 -10.03 42831.75 47787.80 2014-07-10 13:45:26.000 191 21192.23 -10.03 42831.74 47787.80 2014-07-10 13:45:27.000 191 21192.21 -10.01 42831.74 47787.78 2014-07-10 13:45:28.000 191 21192.18 -10.00 42831.73 47787.75 2014-07-10 13:45:29.000 191 21192.12 -10.03 42831.74 47787.73 2014-07-10 13:45:30.000 191 21192.08 -10.02 42831.73 47787.69 2014-07-10 13:45:31.000 191 21192.02 -10.02 42831.69 47787.65 2014-07-10 13:45:32.000 191 21191.96 -10.07 42831.66 47787.61 2014-07-10 13:45:33.000 191 21191.92 -10.11 42831.66 47787.56 2014-07-10 13:45:34.000 191 21191.89 -10.14 42831.66 47787.54 2014-07-10 13:45:35.000 191 21191.85 -10.18 42831.67 47787.51 2014-07-10 13:45:36.000 191 21191.82 -10.22 42831.68 47787.49 2014-07-10 13:45:37.000 191 21191.84 -10.24 42831.67 47787.47 2014-07-10 13:45:38.000 191 21191.83 -10.24 42831.65 47787.51 2014-07-10 13:45:39.000 191 21191.84 -10.23 42831.67 47787.49 2014-07-10 13:45:40.000 191 21191.83 -10.22 42831.65 47787.47 2014-07-10 13:45:41.000 191 21191.79 -10.17 42831.62 47787.47 2014-07-10 13:45:42.000 191 21191.74 -10.09 42831.57 47787.45 2014-07-10 13:45:43.000 191 21191.66 -10.03 42831.53 47787.38 2014-07-10 13:45:44.000 191 21191.67 -10.00 42831.54 47787.34 2014-07-10 13:45:45.000 191 21191.64 -10.00 42831.53 47787.28 2014-07-10 13:45:46.000 191 21191.59 -9.97 42831.53 47787.27 2014-07-10 13:45:47.000 191 21191.56 -9.91 42831.46 47787.26 2014-07-10 13:45:48.000 191 21191.52 -9.88 42831.45 47787.21 2014-07-10 13:45:49.000 191 21191.49 -9.87 42831.43 47787.16 2014-07-10 13:45:50.000 191 21191.44 -9.84 42831.41 47787.13 2014-07-10 13:45:51.000 191 21191.44 -9.81 42831.43 47787.09 2014-07-10 13:45:52.000 191 21191.41 -9.82 42831.44 47787.09 2014-07-10 13:45:53.000 191 21191.39 -9.80 42831.38 47787.06 2014-07-10 13:45:54.000 191 21191.33 -9.78 42831.36 47787.04 2014-07-10 13:45:55.000 191 21191.30 -9.77 42831.39 47787.02 2014-07-10 13:45:56.000 191 21191.29 -9.78 42831.41 47787.00 2014-07-10 13:45:57.000 191 21191.28 -9.76 42831.42 47787.00 2014-07-10 13:45:58.000 191 21191.23 -9.75 42831.36 47786.98 2014-07-10 13:45:59.000 191 21191.20 -9.72 42831.37 47786.96 2014-07-10 13:46:00.000 191 21191.16 -9.69 42831.36 47786.93 2014-07-10 13:46:01.000 191 21191.11 -9.67 42831.36 47786.92 2014-07-10 13:46:02.000 191 21191.09 -9.65 42831.38 47786.89 2014-07-10 13:46:03.000 191 21191.05 -9.62 42831.36 47786.88 2014-07-10 13:46:04.000 191 21190.97 -9.55 42831.34 47786.87 2014-07-10 13:46:05.000 191 21190.94 -9.49 42831.31 47786.83 2014-07-10 13:46:06.000 191 21190.91 -9.47 42831.26 47786.77 2014-07-10 13:46:07.000 191 21190.89 -9.45 42831.24 47786.73 2014-07-10 13:46:08.000 191 21190.86 -9.44 42831.21 47786.68 2014-07-10 13:46:09.000 191 21190.82 -9.44 42831.18 47786.67 2014-07-10 13:46:10.000 191 21190.77 -9.40 42831.17 47786.63 2014-07-10 13:46:11.000 191 21190.76 -9.35 42831.18 47786.59 2014-07-10 13:46:12.000 191 21190.71 -9.32 42831.14 47786.58 2014-07-10 13:46:13.000 191 21190.70 -9.29 42831.10 47786.51 2014-07-10 13:46:14.000 191 21190.71 -9.26 42831.07 47786.50 2014-07-10 13:46:15.000 191 21190.69 -9.24 42831.09 47786.46 2014-07-10 13:46:16.000 191 21190.71 -9.26 42831.07 47786.44 2014-07-10 13:46:17.000 191 21190.68 -9.23 42831.03 47786.46 2014-07-10 13:46:18.000 191 21190.64 -9.23 42831.04 47786.40 2014-07-10 13:46:19.000 191 21190.61 -9.20 42831.02 47786.41 2014-07-10 13:46:20.000 191 21190.54 -9.13 42831.00 47786.38 2014-07-10 13:46:21.000 191 21190.51 -9.06 42830.94 47786.33 2014-07-10 13:46:22.000 191 21190.50 -9.05 42830.89 47786.26 2014-07-10 13:46:23.000 191 21190.49 -9.04 42830.88 47786.20 2014-07-10 13:46:24.000 191 21190.47 -9.04 42830.85 47786.15 2014-07-10 13:46:25.000 191 21190.44 -9.03 42830.84 47786.15 2014-07-10 13:46:26.000 191 21190.43 -9.03 42830.83 47786.14 2014-07-10 13:46:27.000 191 21190.47 -9.02 42830.83 47786.13 2014-07-10 13:46:28.000 191 21190.43 -9.00 42830.84 47786.16 2014-07-10 13:46:29.000 191 21190.38 -8.95 42830.84 47786.13 2014-07-10 13:46:30.000 191 21190.34 -8.93 42830.83 47786.10 2014-07-10 13:46:31.000 191 21190.30 -8.89 42830.84 47786.09 2014-07-10 13:46:32.000 191 21190.28 -8.88 42830.82 47786.04 2014-07-10 13:46:33.000 191 21190.24 -8.83 42830.81 47786.03 2014-07-10 13:46:34.000 191 21190.25 -8.81 42830.78 47786.02 2014-07-10 13:46:35.000 191 21190.27 -8.79 42830.77 47786.00 2014-07-10 13:46:36.000 191 21190.27 -8.75 42830.72 47785.99 2014-07-10 13:46:37.000 191 21190.22 -8.73 42830.74 47785.98 2014-07-10 13:46:38.000 191 21190.21 -8.74 42830.75 47785.96 2014-07-10 13:46:39.000 191 21190.24 -8.77 42830.76 47785.98 2014-07-10 13:46:40.000 191 21190.21 -8.76 42830.77 47785.96 2014-07-10 13:46:41.000 191 21190.18 -8.74 42830.79 47785.98 2014-07-10 13:46:42.000 191 21190.17 -8.69 42830.81 47785.99 2014-07-10 13:46:43.000 191 21190.16 -8.68 42830.77 47785.98 2014-07-10 13:46:44.000 191 21190.14 -8.66 42830.77 47785.97 2014-07-10 13:46:45.000 191 21190.16 -8.66 42830.78 47785.97 2014-07-10 13:46:46.000 191 21190.16 -8.65 42830.74 47785.98 2014-07-10 13:46:47.000 191 21190.18 -8.64 42830.76 47786.00 2014-07-10 13:46:48.000 191 21190.22 -8.72 42830.82 47786.01 2014-07-10 13:46:49.000 191 21190.26 -8.81 42830.87 47786.04 2014-07-10 13:46:50.000 191 21190.27 -8.86 42830.96 47786.12 2014-07-10 13:46:51.000 191 21190.30 -8.86 42831.01 47786.18 2014-07-10 13:46:52.000 191 21190.26 -8.85 42831.05 47786.22 2014-07-10 13:46:53.000 191 21190.21 -8.76 42831.04 47786.28 2014-07-10 13:46:54.000 191 21190.17 -8.71 42831.06 47786.26 2014-07-10 13:46:55.000 191 21190.16 -8.69 42831.05 47786.20 2014-07-10 13:46:56.000 191 21190.17 -8.70 42831.04 47786.19 2014-07-10 13:46:57.000 191 21190.17 -8.71 42831.06 47786.21 2014-07-10 13:46:58.000 191 21190.14 -8.70 42831.05 47786.23 2014-07-10 13:46:59.000 191 21190.15 -8.73 42831.08 47786.25 2014-07-10 13:47:00.000 191 21190.15 -8.76 42831.11 47786.23 2014-07-10 13:47:01.000 191 21190.11 -8.78 42831.12 47786.27 2014-07-10 13:47:02.000 191 21190.11 -8.81 42831.14 47786.27 2014-07-10 13:47:03.000 191 21190.11 -8.83 42831.15 47786.29 2014-07-10 13:47:04.000 191 21190.12 -8.84 42831.15 47786.30 2014-07-10 13:47:05.000 191 21190.15 -8.85 42831.18 47786.33 2014-07-10 13:47:06.000 191 21190.16 -8.81 42831.21 47786.35 2014-07-10 13:47:07.000 191 21190.16 -8.79 42831.19 47786.35 2014-07-10 13:47:08.000 191 21190.13 -8.80 42831.16 47786.34 2014-07-10 13:47:09.000 191 21190.11 -8.81 42831.13 47786.34 2014-07-10 13:47:10.000 191 21190.07 -8.80 42831.13 47786.30 2014-07-10 13:47:11.000 191 21190.03 -8.84 42831.16 47786.31 2014-07-10 13:47:12.000 191 21190.04 -8.84 42831.18 47786.30 2014-07-10 13:47:13.000 191 21190.01 -8.83 42831.17 47786.32 2014-07-10 13:47:14.000 191 21190.02 -8.80 42831.14 47786.30 2014-07-10 13:47:15.000 191 21190.07 -8.77 42831.15 47786.29 2014-07-10 13:47:16.000 191 21190.09 -8.75 42831.15 47786.31 2014-07-10 13:47:17.000 191 21190.10 -8.72 42831.11 47786.30 2014-07-10 13:47:18.000 191 21190.07 -8.72 42831.11 47786.29 2014-07-10 13:47:19.000 191 21190.08 -8.75 42831.10 47786.27 2014-07-10 13:47:20.000 191 21190.05 -8.80 42831.11 47786.23 2014-07-10 13:47:21.000 191 21190.03 -8.80 42831.13 47786.25 2014-07-10 13:47:22.000 191 21190.04 -8.82 42831.14 47786.25 2014-07-10 13:47:23.000 191 21190.02 -8.82 42831.13 47786.25 2014-07-10 13:47:24.000 191 21189.97 -8.83 42831.09 47786.25 2014-07-10 13:47:25.000 191 21189.92 -8.86 42831.10 47786.23 2014-07-10 13:47:26.000 191 21189.90 -8.86 42831.13 47786.18 2014-07-10 13:47:27.000 191 21189.88 -8.87 42831.10 47786.19 2014-07-10 13:47:28.000 191 21189.85 -8.89 42831.11 47786.17 2014-07-10 13:47:29.000 191 21189.81 -8.91 42831.15 47786.17 2014-07-10 13:47:30.000 191 21189.82 -8.95 42831.15 47786.17 2014-07-10 13:47:31.000 191 21189.84 -8.96 42831.13 47786.17 2014-07-10 13:47:32.000 191 21189.83 -8.98 42831.15 47786.19 2014-07-10 13:47:33.000 191 21189.83 -8.99 42831.18 47786.18 2014-07-10 13:47:34.000 191 21189.83 -9.02 42831.19 47786.19 2014-07-10 13:47:35.000 191 21189.85 -9.06 42831.19 47786.20 2014-07-10 13:47:36.000 191 21189.83 -9.06 42831.16 47786.20 2014-07-10 13:47:37.000 191 21189.85 -9.07 42831.21 47786.24 2014-07-10 13:47:38.000 191 21189.92 -9.07 42831.26 47786.26 2014-07-10 13:47:39.000 191 21189.94 -9.07 42831.29 47786.33 2014-07-10 13:47:40.000 191 21189.98 -9.08 42831.39 47786.37 2014-07-10 13:47:41.000 191 21190.03 -9.05 42831.43 47786.46 2014-07-10 13:47:42.000 191 21190.05 -9.01 42831.49 47786.53 2014-07-10 13:47:43.000 191 21190.07 -9.00 42831.47 47786.52 2014-07-10 13:47:44.000 191 21190.08 -8.97 42831.48 47786.58 2014-07-10 13:47:45.000 191 21190.10 -8.99 42831.48 47786.57 2014-07-10 13:47:46.000 191 21190.11 -9.02 42831.50 47786.58 2014-07-10 13:47:47.000 191 21190.11 -9.01 42831.51 47786.61 2014-07-10 13:47:48.000 191 21190.10 -9.01 42831.53 47786.61 2014-07-10 13:47:49.000 191 21190.09 -9.03 42831.52 47786.61 2014-07-10 13:47:50.000 191 21190.05 -9.02 42831.55 47786.64 2014-07-10 13:47:51.000 191 21190.05 -9.02 42831.52 47786.62 2014-07-10 13:47:52.000 191 21190.07 -9.01 42831.51 47786.62 2014-07-10 13:47:53.000 191 21190.10 -9.01 42831.51 47786.64 2014-07-10 13:47:54.000 191 21190.13 -9.05 42831.58 47786.64 2014-07-10 13:47:55.000 191 21190.13 -9.05 42831.62 47786.69 2014-07-10 13:47:56.000 191 21190.12 -9.07 42831.61 47786.72 2014-07-10 13:47:57.000 191 21190.12 -9.09 42831.64 47786.70 2014-07-10 13:47:58.000 191 21190.14 -9.09 42831.66 47786.72 2014-07-10 13:47:59.000 191 21190.12 -9.10 42831.63 47786.71 2014-07-10 13:48:00.000 191 21190.11 -9.09 42831.65 47786.74 2014-07-10 13:48:01.000 191 21190.09 -9.06 42831.65 47786.73 2014-07-10 13:48:02.000 191 21190.09 -9.03 42831.66 47786.73 2014-07-10 13:48:03.000 191 21190.07 -9.02 42831.68 47786.72 2014-07-10 13:48:04.000 191 21190.06 -9.02 42831.64 47786.72 2014-07-10 13:48:05.000 191 21190.05 -9.01 42831.69 47786.75 2014-07-10 13:48:06.000 191 21190.02 -9.02 42831.69 47786.74 2014-07-10 13:48:07.000 191 21190.02 -9.02 42831.71 47786.75 2014-07-10 13:48:08.000 191 21190.01 -9.01 42831.73 47786.76 2014-07-10 13:48:09.000 191 21189.99 -9.02 42831.73 47786.74 2014-07-10 13:48:10.000 191 21189.97 -9.07 42831.73 47786.77 2014-07-10 13:48:11.000 191 21190.01 -9.13 42831.72 47786.78 2014-07-10 13:48:12.000 191 21190.00 -9.14 42831.73 47786.78 2014-07-10 13:48:13.000 191 21190.01 -9.17 42831.77 47786.79 2014-07-10 13:48:14.000 191 21190.02 -9.22 42831.79 47786.80 2014-07-10 13:48:15.000 191 21190.02 -9.24 42831.79 47786.83 2014-07-10 13:48:16.000 191 21190.02 -9.27 42831.84 47786.83 2014-07-10 13:48:17.000 191 21190.06 -9.28 42831.87 47786.86 2014-07-10 13:48:18.000 191 21190.09 -9.27 42831.86 47786.88 2014-07-10 13:48:19.000 191 21190.07 -9.27 42831.84 47786.90 2014-07-10 13:48:20.000 191 21190.05 -9.28 42831.87 47786.91 2014-07-10 13:48:21.000 191 21190.05 -9.24 42831.88 47786.91 2014-07-10 13:48:22.000 191 21190.05 -9.21 42831.87 47786.91 2014-07-10 13:48:23.000 191 21190.06 -9.19 42831.87 47786.90 2014-07-10 13:48:24.000 191 21190.06 -9.18 42831.87 47786.90 2014-07-10 13:48:25.000 191 21190.02 -9.18 42831.88 47786.89 2014-07-10 13:48:26.000 191 21190.00 -9.16 42831.91 47786.91 2014-07-10 13:48:27.000 191 21189.94 -9.13 42831.92 47786.87 2014-07-10 13:48:28.000 191 21189.93 -9.12 42831.93 47786.89 2014-07-10 13:48:29.000 191 21189.90 -9.08 42831.92 47786.87 2014-07-10 13:48:30.000 191 21189.87 -9.03 42831.92 47786.85 2014-07-10 13:48:31.000 191 21189.85 -8.99 42831.92 47786.83 2014-07-10 13:48:32.000 191 21189.80 -8.94 42831.89 47786.81 2014-07-10 13:48:33.000 191 21189.81 -8.89 42831.83 47786.81 2014-07-10 13:48:34.000 191 21189.81 -8.84 42831.81 47786.78 2014-07-10 13:48:35.000 191 21189.78 -8.79 42831.80 47786.76 2014-07-10 13:48:36.000 191 21189.76 -8.77 42831.78 47786.74 2014-07-10 13:48:37.000 191 21189.78 -8.78 42831.79 47786.71 2014-07-10 13:48:38.000 191 21189.80 -8.76 42831.80 47786.74 2014-07-10 13:48:39.000 191 21189.76 -8.72 42831.81 47786.72 2014-07-10 13:48:40.000 191 21189.73 -8.67 42831.79 47786.68 2014-07-10 13:48:41.000 191 21189.74 -8.63 42831.70 47786.67 2014-07-10 13:48:42.000 191 21189.75 -8.65 42831.65 47786.63 2014-07-10 13:48:43.000 191 21189.79 -8.68 42831.69 47786.62 2014-07-10 13:48:44.000 191 21189.83 -8.69 42831.66 47786.62 2014-07-10 13:48:45.000 191 21189.85 -8.68 42831.68 47786.62 2014-07-10 13:48:46.000 191 21189.89 -8.68 42831.67 47786.63 2014-07-10 13:48:47.000 191 21189.92 -8.63 42831.60 47786.63 2014-07-10 13:48:48.000 191 21189.96 -8.57 42831.59 47786.65 2014-07-10 13:48:49.000 191 21189.95 -8.57 42831.58 47786.59 2014-07-10 13:48:50.000 191 21189.99 -8.59 42831.56 47786.61 2014-07-10 13:48:51.000 191 21189.98 -8.59 42831.57 47786.57 2014-07-10 13:48:52.000 191 21189.94 -8.57 42831.55 47786.56 2014-07-10 13:48:53.000 191 21189.91 -8.57 42831.53 47786.57 2014-07-10 13:48:54.000 191 21189.85 -8.56 42831.53 47786.54 2014-07-10 13:48:55.000 191 21189.81 -8.55 42831.51 47786.52 2014-07-10 13:48:56.000 191 21189.78 -8.56 42831.53 47786.51 2014-07-10 13:48:57.000 191 21189.76 -8.56 42831.51 47786.46 2014-07-10 13:48:58.000 191 21189.74 -8.58 42831.50 47786.47 2014-07-10 13:48:59.000 191 21189.73 -8.60 42831.49 47786.45 2014-07-10 13:49:00.000 191 21189.73 -8.62 42831.49 47786.44 2014-07-10 13:49:01.000 191 21189.67 -8.56 42831.49 47786.40 2014-07-10 13:49:02.000 191 21189.61 -8.51 42831.50 47786.41 2014-07-10 13:49:03.000 191 21189.57 -8.50 42831.44 47786.34 2014-07-10 13:49:04.000 191 21189.57 -8.48 42831.38 47786.30 2014-07-10 13:49:05.000 191 21189.61 -8.49 42831.33 47786.26 2014-07-10 13:49:06.000 191 21189.63 -8.53 42831.34 47786.24 2014-07-10 13:49:07.000 191 21189.70 -8.60 42831.32 47786.21 2014-07-10 13:49:08.000 191 21189.74 -8.67 42831.34 47786.25 2014-07-10 13:49:09.000 191 21189.82 -8.75 42831.35 47786.29 2014-07-10 13:49:10.000 191 21189.88 -8.84 42831.43 47786.34 2014-07-10 13:49:11.000 191 21189.93 -8.93 42831.48 47786.41 2014-07-10 13:49:12.000 191 21189.95 -8.96 42831.52 47786.46 2014-07-10 13:49:13.000 191 21189.96 -8.97 42831.58 47786.55 2014-07-10 13:49:14.000 191 21189.97 -8.98 42831.58 47786.60 2014-07-10 13:49:15.000 191 21189.92 -8.94 42831.65 47786.61 2014-07-10 13:49:16.000 191 21189.95 -8.91 42831.65 47786.64 2014-07-10 13:49:17.000 191 21189.97 -8.88 42831.65 47786.66 2014-07-10 13:49:18.000 191 21189.93 -8.79 42831.61 47786.64 2014-07-10 13:49:19.000 191 21189.89 -8.69 42831.58 47786.62 2014-07-10 13:49:20.000 191 21189.87 -8.65 42831.56 47786.60 2014-07-10 13:49:21.000 191 21189.90 -8.65 42831.53 47786.53 2014-07-10 13:49:22.000 191 21189.90 -8.71 42831.52 47786.51 2014-07-10 13:49:23.000 191 21189.85 -8.72 42831.54 47786.51 2014-07-10 13:49:24.000 191 21189.85 -8.74 42831.56 47786.51 2014-07-10 13:49:25.000 191 21189.83 -8.77 42831.59 47786.53 2014-07-10 13:49:26.000 191 21189.82 -8.81 42831.57 47786.54 2014-07-10 13:49:27.000 191 21189.80 -8.84 42831.60 47786.54 2014-07-10 13:49:28.000 191 21189.81 -8.86 42831.63 47786.56 2014-07-10 13:49:29.000 191 21189.80 -8.88 42831.65 47786.58 2014-07-10 13:49:30.000 191 21189.79 -8.91 42831.67 47786.58 2014-07-10 13:49:31.000 191 21189.78 -9.00 42831.70 47786.58 2014-07-10 13:49:32.000 191 21189.76 -9.03 42831.72 47786.59 2014-07-10 13:49:33.000 191 21189.76 -9.05 42831.72 47786.63 2014-07-10 13:49:34.000 191 21189.77 -9.06 42831.75 47786.64 2014-07-10 13:49:35.000 191 21189.76 -9.08 42831.76 47786.65 2014-07-10 13:49:36.000 191 21189.79 -9.10 42831.76 47786.66 2014-07-10 13:49:37.000 191 21189.83 -9.12 42831.78 47786.69 2014-07-10 13:49:38.000 191 21189.81 -9.12 42831.74 47786.67 2014-07-10 13:49:39.000 191 21189.84 -9.14 42831.79 47786.70 2014-07-10 13:49:40.000 191 21189.88 -9.17 42831.74 47786.73 2014-07-10 13:49:41.000 191 21189.87 -9.20 42831.75 47786.72 2014-07-10 13:49:42.000 191 21189.86 -9.26 42831.79 47786.75 2014-07-10 13:49:43.000 191 21189.90 -9.31 42831.81 47786.78 2014-07-10 13:49:44.000 191 21189.91 -9.30 42831.82 47786.82 2014-07-10 13:49:45.000 191 21189.91 -9.36 42831.88 47786.82 2014-07-10 13:49:46.000 191 21189.91 -9.45 42831.88 47786.83 2014-07-10 13:49:47.000 191 21189.91 -9.51 42831.90 47786.84 2014-07-10 13:49:48.000 191 21189.91 -9.54 42831.87 47786.82 2014-07-10 13:49:49.000 191 21189.92 -9.53 42831.86 47786.84 2014-07-10 13:49:50.000 191 21189.96 -9.53 42831.83 47786.83 2014-07-10 13:49:51.000 191 21189.99 -9.50 42831.79 47786.81 2014-07-10 13:49:52.000 191 21190.06 -9.49 42831.82 47786.84 2014-07-10 13:49:53.000 191 21190.06 -9.48 42831.83 47786.85 2014-07-10 13:49:54.000 191 21190.09 -9.46 42831.83 47786.87 2014-07-10 13:49:55.000 191 21190.13 -9.43 42831.88 47786.92 2014-07-10 13:49:56.000 191 21190.13 -9.40 42831.85 47786.93 2014-07-10 13:49:57.000 191 21190.13 -9.38 42831.85 47786.92 2014-07-10 13:49:58.000 191 21190.11 -9.36 42831.84 47786.92 2014-07-10 13:49:59.000 191 21190.13 -9.35 42831.85 47786.93 2014-07-10 13:50:00.000 191 21190.11 -9.35 42831.88 47786.93 2014-07-10 13:50:01.000 191 21190.08 -9.37 42831.88 47786.95 2014-07-10 13:50:02.000 191 21190.09 -9.36 42831.88 47786.98 2014-07-10 13:50:03.000 191 21190.11 -9.37 42831.90 47786.94 2014-07-10 13:50:04.000 191 21190.11 -9.38 42831.93 47786.96 2014-07-10 13:50:05.000 191 21190.11 -9.40 42831.90 47786.97 2014-07-10 13:50:06.000 191 21190.06 -9.40 42831.89 47786.98 2014-07-10 13:50:07.000 191 21190.02 -9.43 42831.89 47786.97 2014-07-10 13:50:08.000 191 21189.96 -9.48 42831.89 47786.93 2014-07-10 13:50:09.000 191 21189.89 -9.49 42831.88 47786.93 2014-07-10 13:50:10.000 191 21189.87 -9.51 42831.86 47786.87 2014-07-10 13:50:11.000 191 21189.85 -9.58 42831.86 47786.81 2014-07-10 13:50:12.000 191 21189.89 -9.64 42831.87 47786.82 2014-07-10 13:50:13.000 191 21189.90 -9.65 42831.89 47786.80 2014-07-10 13:50:14.000 191 21189.89 -9.64 42831.89 47786.80 2014-07-10 13:50:15.000 191 21189.92 -9.63 42831.82 47786.78 2014-07-10 13:50:16.000 191 21189.93 -9.59 42831.77 47786.79 2014-07-10 13:50:17.000 191 21189.96 -9.51 42831.80 47786.79 2014-07-10 13:50:18.000 191 21189.98 -9.41 42831.78 47786.78 2014-07-10 13:50:19.000 191 21189.96 -9.33 42831.78 47786.79 2014-07-10 13:50:20.000 191 21190.01 -9.32 42831.79 47786.75 2014-07-10 13:50:21.000 191 21190.05 -9.34 42831.80 47786.79 2014-07-10 13:50:22.000 191 21190.05 -9.31 42831.79 47786.81 2014-07-10 13:50:23.000 191 21190.02 -9.27 42831.83 47786.83 2014-07-10 13:50:24.000 191 21190.04 -9.25 42831.81 47786.86 2014-07-10 13:50:25.000 191 21190.01 -9.20 42831.82 47786.86 2014-07-10 13:50:26.000 191 21189.95 -9.14 42831.79 47786.81 2014-07-10 13:50:27.000 191 21189.91 -9.13 42831.75 47786.77 2014-07-10 13:50:28.000 191 21189.86 -9.13 42831.70 47786.71 2014-07-10 13:50:29.000 191 21189.83 -9.10 42831.69 47786.70 2014-07-10 13:50:30.000 191 21189.84 -9.11 42831.65 47786.64 2014-07-10 13:50:31.000 191 21189.82 -9.13 42831.65 47786.64 2014-07-10 13:50:32.000 191 21189.84 -9.09 42831.65 47786.60 2014-07-10 13:50:33.000 191 21189.85 -9.08 42831.64 47786.60 2014-07-10 13:50:34.000 191 21189.83 -9.08 42831.59 47786.61 2014-07-10 13:50:35.000 191 21189.77 -9.08 42831.58 47786.56 2014-07-10 13:50:36.000 191 21189.75 -9.09 42831.57 47786.53 2014-07-10 13:50:37.000 191 21189.72 -9.10 42831.55 47786.48 2014-07-10 13:50:38.000 191 21189.69 -9.11 42831.54 47786.49 2014-07-10 13:50:39.000 191 21189.64 -9.09 42831.50 47786.44 2014-07-10 13:50:40.000 191 21189.61 -9.02 42831.47 47786.42 2014-07-10 13:50:41.000 191 21189.58 -8.96 42831.42 47786.37 2014-07-10 13:50:42.000 191 21189.53 -8.94 42831.40 47786.29 2014-07-10 13:50:43.000 191 21189.53 -8.97 42831.33 47786.20 2014-07-10 13:50:44.000 191 21189.53 -9.03 42831.30 47786.17 2014-07-10 13:50:45.000 191 21189.55 -9.05 42831.30 47786.16 2014-07-10 13:50:46.000 191 21189.55 -9.08 42831.29 47786.17 2014-07-10 13:50:47.000 191 21189.54 -9.10 42831.30 47786.17 2014-07-10 13:50:48.000 191 21189.54 -9.07 42831.28 47786.15 2014-07-10 13:50:49.000 191 21189.54 -9.06 42831.27 47786.13 2014-07-10 13:50:50.000 191 21189.55 -9.07 42831.25 47786.12 2014-07-10 13:50:51.000 191 21189.52 -9.04 42831.24 47786.10 2014-07-10 13:50:52.000 191 21189.43 -8.98 42831.21 47786.08 2014-07-10 13:50:53.000 191 21189.36 -8.93 42831.13 47786.01 2014-07-10 13:50:54.000 191 21189.33 -8.93 42831.09 47785.92 2014-07-10 13:50:55.000 191 21189.34 -8.98 42831.08 47785.86 2014-07-10 13:50:56.000 191 21189.36 -9.08 42831.08 47785.85 2014-07-10 13:50:57.000 191 21189.35 -9.16 42831.14 47785.84 2014-07-10 13:50:58.000 191 21189.32 -9.27 42831.15 47785.88 2014-07-10 13:50:59.000 191 21189.24 -9.36 42831.13 47785.85 2014-07-10 13:51:00.000 191 21189.24 -9.43 42831.11 47785.87 2014-07-10 13:51:01.000 191 21189.24 -9.51 42831.11 47785.85 2014-07-10 13:51:02.000 191 21189.24 -9.58 42831.14 47785.87 2014-07-10 13:51:03.000 191 21189.20 -9.62 42831.17 47785.88 2014-07-10 13:51:04.000 191 21189.16 -9.67 42831.22 47785.89 2014-07-10 13:51:05.000 191 21189.15 -9.71 42831.25 47785.89 2014-07-10 13:51:06.000 191 21189.11 -9.71 42831.28 47785.92 2014-07-10 13:51:07.000 191 21189.07 -9.69 42831.27 47785.91 2014-07-10 13:51:08.000 191 21189.05 -9.66 42831.25 47785.88 2014-07-10 13:51:09.000 191 21189.05 -9.63 42831.21 47785.86 2014-07-10 13:51:10.000 191 21189.04 -9.64 42831.20 47785.82 2014-07-10 13:51:11.000 191 21189.01 -9.65 42831.21 47785.81 2014-07-10 13:51:12.000 191 21189.01 -9.65 42831.19 47785.80 2014-07-10 13:51:13.000 191 21188.96 -9.68 42831.17 47785.80 2014-07-10 13:51:14.000 191 21188.93 -9.68 42831.21 47785.78 2014-07-10 13:51:15.000 191 21188.92 -9.67 42831.22 47785.78 2014-07-10 13:51:16.000 191 21188.91 -9.67 42831.22 47785.76 2014-07-10 13:51:17.000 191 21188.88 -9.65 42831.20 47785.76 2014-07-10 13:51:18.000 191 21188.88 -9.64 42831.16 47785.74 2014-07-10 13:51:19.000 191 21188.90 -9.57 42831.13 47785.73 2014-07-10 13:51:20.000 191 21188.97 -9.54 42831.18 47785.74 2014-07-10 13:51:21.000 191 21188.96 -9.50 42831.22 47785.76 2014-07-10 13:51:22.000 191 21188.92 -9.49 42831.20 47785.79 2014-07-10 13:51:23.000 191 21188.91 -9.44 42831.19 47785.80 2014-07-10 13:51:24.000 191 21188.88 -9.41 42831.22 47785.80 2014-07-10 13:51:25.000 191 21188.87 -9.37 42831.27 47785.82 2014-07-10 13:51:26.000 191 21188.88 -9.35 42831.29 47785.80 2014-07-10 13:51:27.000 191 21188.83 -9.35 42831.28 47785.80 2014-07-10 13:51:28.000 191 21188.80 -9.32 42831.32 47785.83 2014-07-10 13:51:29.000 191 21188.77 -9.31 42831.31 47785.82 2014-07-10 13:51:30.000 191 21188.77 -9.34 42831.35 47785.84 2014-07-10 13:51:31.000 191 21188.77 -9.36 42831.40 47785.84 2014-07-10 13:51:32.000 191 21188.75 -9.34 42831.38 47785.89 2014-07-10 13:51:33.000 191 21188.74 -9.32 42831.36 47785.88 2014-07-10 13:51:34.000 191 21188.74 -9.33 42831.41 47785.87 2014-07-10 13:51:35.000 191 21188.73 -9.31 42831.39 47785.89 2014-07-10 13:51:36.000 191 21188.73 -9.28 42831.38 47785.89 2014-07-10 13:51:37.000 191 21188.74 -9.28 42831.37 47785.87 2014-07-10 13:51:38.000 191 21188.71 -9.29 42831.38 47785.89 2014-07-10 13:51:39.000 191 21188.74 -9.29 42831.38 47785.91 2014-07-10 13:51:40.000 191 21188.76 -9.33 42831.40 47785.91 2014-07-10 13:51:41.000 191 21188.77 -9.38 42831.40 47785.91 2014-07-10 13:51:42.000 191 21188.78 -9.41 42831.39 47785.90 2014-07-10 13:51:43.000 191 21188.81 -9.47 42831.37 47785.90 2014-07-10 13:51:44.000 191 21188.80 -9.49 42831.42 47785.92 2014-07-10 13:51:45.000 191 21188.81 -9.50 42831.44 47785.90 2014-07-10 13:51:46.000 191 21188.81 -9.48 42831.43 47785.90 2014-07-10 13:51:47.000 191 21188.84 -9.47 42831.44 47785.91 2014-07-10 13:51:48.000 191 21188.88 -9.44 42831.45 47785.95 2014-07-10 13:51:49.000 191 21188.92 -9.43 42831.49 47785.97 2014-07-10 13:51:50.000 191 21188.88 -9.39 42831.46 47785.99 2014-07-10 13:51:51.000 191 21188.86 -9.36 42831.54 47786.02 2014-07-10 13:51:52.000 191 21188.85 -9.37 42831.56 47786.02 2014-07-10 13:51:53.000 191 21188.83 -9.38 42831.55 47786.04 2014-07-10 13:51:54.000 191 21188.79 -9.38 42831.57 47786.05 2014-07-10 13:51:55.000 191 21188.77 -9.38 42831.60 47786.05 2014-07-10 13:51:56.000 191 21188.80 -9.39 42831.58 47786.09 2014-07-10 13:51:57.000 191 21188.78 -9.37 42831.63 47786.10 2014-07-10 13:51:58.000 191 21188.78 -9.33 42831.65 47786.12 2014-07-10 13:51:59.000 191 21188.83 -9.32 42831.62 47786.14 2014-07-10 13:52:00.000 191 21188.86 -9.32 42831.63 47786.15 2014-07-10 13:52:01.000 191 21188.91 -9.31 42831.64 47786.13 2014-07-10 13:52:02.000 191 21188.98 -9.30 42831.64 47786.16 2014-07-10 13:52:03.000 191 21189.00 -9.32 42831.63 47786.17 2014-07-10 13:52:04.000 191 21189.04 -9.38 42831.64 47786.22 2014-07-10 13:52:05.000 191 21189.10 -9.41 42831.65 47786.23 2014-07-10 13:52:06.000 191 21189.13 -9.46 42831.71 47786.29 2014-07-10 13:52:07.000 191 21189.14 -9.48 42831.71 47786.33 2014-07-10 13:52:08.000 191 21189.17 -9.52 42831.74 47786.37 2014-07-10 13:52:09.000 191 21189.21 -9.55 42831.78 47786.41 2014-07-10 13:52:10.000 191 21189.25 -9.55 42831.83 47786.45 2014-07-10 13:52:11.000 191 21189.30 -9.57 42831.86 47786.52 2014-07-10 13:52:12.000 191 21189.32 -9.57 42831.88 47786.54 2014-07-10 13:52:13.000 191 21189.36 -9.59 42831.91 47786.59 2014-07-10 13:52:14.000 191 21189.35 -9.60 42831.92 47786.60 2014-07-10 13:52:15.000 191 21189.36 -9.56 42831.90 47786.60 2014-07-10 13:52:16.000 191 21189.37 -9.54 42831.88 47786.63 2014-07-10 13:52:17.000 191 21189.38 -9.54 42831.89 47786.61 2014-07-10 13:52:18.000 191 21189.42 -9.55 42831.89 47786.62 2014-07-10 13:52:19.000 191 21189.45 -9.54 42831.90 47786.61 2014-07-10 13:52:20.000 191 21189.46 -9.54 42831.91 47786.65 2014-07-10 13:52:21.000 191 21189.48 -9.56 42831.92 47786.65 2014-07-10 13:52:22.000 191 21189.48 -9.58 42831.92 47786.69 2014-07-10 13:52:23.000 191 21189.47 -9.59 42831.97 47786.69 2014-07-10 13:52:24.000 191 21189.47 -9.59 42831.99 47786.71 2014-07-10 13:52:25.000 191 21189.50 -9.62 42831.99 47786.73 2014-07-10 13:52:26.000 191 21189.51 -9.59 42832.00 47786.75 2014-07-10 13:52:27.000 191 21189.53 -9.60 42832.01 47786.78 2014-07-10 13:52:28.000 191 21189.53 -9.59 42832.04 47786.81 2014-07-10 13:52:29.000 191 21189.50 -9.56 42832.01 47786.78 2014-07-10 13:52:30.000 191 21189.50 -9.56 42832.02 47786.80 2014-07-10 13:52:31.000 191 21189.52 -9.57 42832.02 47786.76 2014-07-10 13:52:32.000 191 21189.54 -9.58 42832.01 47786.80 2014-07-10 13:52:33.000 191 21189.54 -9.59 42832.01 47786.77 2014-07-10 13:52:34.000 191 21189.50 -9.57 42831.99 47786.78 2014-07-10 13:52:35.000 191 21189.47 -9.53 42831.99 47786.76 2014-07-10 13:52:36.000 191 21189.47 -9.49 42831.98 47786.75 2014-07-10 13:52:37.000 191 21189.45 -9.50 42831.95 47786.72 2014-07-10 13:52:38.000 191 21189.38 -9.49 42831.96 47786.69 2014-07-10 13:52:39.000 191 21189.37 -9.45 42831.94 47786.68 2014-07-10 13:52:40.000 191 21189.32 -9.45 42831.89 47786.65 2014-07-10 13:52:41.000 191 21189.33 -9.41 42831.86 47786.63 2014-07-10 13:52:42.000 191 21189.30 -9.38 42831.85 47786.55 2014-07-10 13:52:43.000 191 21189.29 -9.37 42831.83 47786.57 2014-07-10 13:52:44.000 191 21189.31 -9.36 42831.79 47786.55 2014-07-10 13:52:45.000 191 21189.31 -9.33 42831.80 47786.50 2014-07-10 13:52:46.000 191 21189.29 -9.32 42831.82 47786.51 2014-07-10 13:52:47.000 191 21189.27 -9.29 42831.82 47786.48 2014-07-10 13:52:48.000 191 21189.27 -9.25 42831.79 47786.48 2014-07-10 13:52:49.000 191 21189.23 -9.24 42831.81 47786.47 2014-07-10 13:52:50.000 191 21189.27 -9.26 42831.78 47786.45 2014-07-10 13:52:51.000 191 21189.25 -9.24 42831.77 47786.44 2014-07-10 13:52:52.000 191 21189.23 -9.23 42831.77 47786.46 2014-07-10 13:52:53.000 191 21189.23 -9.26 42831.81 47786.41 2014-07-10 13:52:54.000 191 21189.24 -9.27 42831.80 47786.42 2014-07-10 13:52:55.000 191 21189.20 -9.26 42831.77 47786.39 2014-07-10 13:52:56.000 191 21189.14 -9.25 42831.74 47786.38 2014-07-10 13:52:57.000 191 21189.10 -9.22 42831.72 47786.38 2014-07-10 13:52:58.000 191 21189.15 -9.21 42831.70 47786.35 2014-07-10 13:52:59.000 191 21189.16 -9.24 42831.68 47786.34 2014-07-10 13:53:00.000 191 21189.17 -9.29 42831.67 47786.34 2014-07-10 13:53:01.000 191 21189.18 -9.34 42831.70 47786.36 2014-07-10 13:53:02.000 191 21189.19 -9.33 42831.72 47786.38 2014-07-10 13:53:03.000 191 21189.25 -9.32 42831.74 47786.42 2014-07-10 13:53:04.000 191 21189.28 -9.31 42831.75 47786.45 2014-07-10 13:53:05.000 191 21189.29 -9.31 42831.77 47786.46 2014-07-10 13:53:06.000 191 21189.34 -9.34 42831.80 47786.49 2014-07-10 13:53:07.000 191 21189.32 -9.34 42831.80 47786.50 2014-07-10 13:53:08.000 191 21189.35 -9.31 42831.84 47786.52 2014-07-10 13:53:09.000 191 21189.39 -9.27 42831.81 47786.54 2014-07-10 13:53:10.000 191 21189.38 -9.27 42831.80 47786.54 2014-07-10 13:53:11.000 191 21189.40 -9.25 42831.82 47786.57 2014-07-10 13:53:12.000 191 21189.41 -9.27 42831.82 47786.56 2014-07-10 13:53:13.000 191 21189.43 -9.32 42831.85 47786.56 2014-07-10 13:53:14.000 191 21189.45 -9.31 42831.83 47786.58 2014-07-10 13:53:15.000 191 21189.46 -9.30 42831.85 47786.57 2014-07-10 13:53:16.000 191 21189.47 -9.32 42831.82 47786.60 2014-07-10 13:53:17.000 191 21189.49 -9.34 42831.83 47786.59 2014-07-10 13:53:18.000 191 21189.48 -9.38 42831.89 47786.62 2014-07-10 13:53:19.000 191 21189.48 -9.40 42831.90 47786.63 2014-07-10 13:53:20.000 191 21189.53 -9.42 42831.89 47786.66 2014-07-10 13:53:21.000 191 21189.55 -9.42 42831.90 47786.68 2014-07-10 13:53:22.000 191 21189.57 -9.43 42831.89 47786.68 2014-07-10 13:53:23.000 191 21189.59 -9.49 42831.94 47786.70 2014-07-10 13:53:24.000 191 21189.57 -9.52 42831.94 47786.73 2014-07-10 13:53:25.000 191 21189.60 -9.54 42831.94 47786.75 2014-07-10 13:53:26.000 191 21189.64 -9.57 42831.95 47786.75 2014-07-10 13:53:27.000 191 21189.60 -9.61 42832.01 47786.78 2014-07-10 13:53:28.000 191 21189.57 -9.61 42832.02 47786.78 2014-07-10 13:53:29.000 191 21189.59 -9.64 42832.01 47786.77 2014-07-10 13:53:30.000 191 21189.59 -9.65 42832.02 47786.79 2014-07-10 13:53:31.000 191 21189.60 -9.65 42832.01 47786.79 2014-07-10 13:53:32.000 191 21189.61 -9.67 42832.01 47786.81 2014-07-10 13:53:33.000 191 21189.59 -9.68 42832.01 47786.82 2014-07-10 13:53:34.000 191 21189.61 -9.70 42832.02 47786.81 2014-07-10 13:53:35.000 191 21189.70 -9.75 42832.03 47786.83 2014-07-10 13:53:36.000 191 21189.72 -9.78 42832.06 47786.86 2014-07-10 13:53:37.000 191 21189.74 -9.79 42832.10 47786.90 2014-07-10 13:53:38.000 191 21189.75 -9.76 42832.09 47786.90 2014-07-10 13:53:39.000 191 21189.75 -9.75 42832.08 47786.90 2014-07-10 13:53:40.000 191 21189.72 -9.71 42832.08 47786.89 2014-07-10 13:53:41.000 191 21189.77 -9.69 42832.05 47786.88 2014-07-10 13:53:42.000 191 21189.79 -9.69 42832.06 47786.86 2014-07-10 13:53:43.000 191 21189.79 -9.67 42832.03 47786.88 2014-07-10 13:53:44.000 191 21189.78 -9.65 42831.99 47786.87 2014-07-10 13:53:45.000 191 21189.77 -9.66 42831.97 47786.85 2014-07-10 13:53:46.000 191 21189.81 -9.68 42831.97 47786.87 2014-07-10 13:53:47.000 191 21189.83 -9.70 42832.05 47786.88 2014-07-10 13:53:48.000 191 21189.84 -9.77 42832.11 47786.91 2014-07-10 13:53:49.000 191 21189.89 -9.82 42832.12 47786.96 2014-07-10 13:53:50.000 191 21189.99 -9.83 42832.14 47787.02 2014-07-10 13:53:51.000 191 21190.02 -9.83 42832.18 47787.11 2014-07-10 13:53:52.000 191 21190.05 -9.82 42832.20 47787.13 2014-07-10 13:53:53.000 191 21190.05 -9.83 42832.15 47787.13 2014-07-10 13:53:54.000 191 21190.09 -9.81 42832.16 47787.13 2014-07-10 13:53:55.000 191 21190.08 -9.82 42832.13 47787.15 2014-07-10 13:53:56.000 191 21190.09 -9.80 42832.08 47787.10 2014-07-10 13:53:57.000 191 21190.08 -9.80 42832.08 47787.10 2014-07-10 13:53:58.000 191 21190.08 -9.78 42832.08 47787.10 2014-07-10 13:53:59.000 191 21190.11 -9.77 42832.07 47787.10 2014-07-10 13:54:00.000 191 21190.13 -9.74 42832.05 47787.09 2014-07-10 13:54:01.000 191 21190.14 -9.70 42832.04 47787.11 2014-07-10 13:54:02.000 191 21190.15 -9.66 42832.00 47787.07 2014-07-10 13:54:03.000 191 21190.05 -9.60 42831.98 47787.02 2014-07-10 13:54:04.000 191 21189.98 -9.55 42831.97 47786.95 2014-07-10 13:54:05.000 191 21189.88 -9.52 42831.96 47786.88 2014-07-10 13:54:06.000 191 21189.83 -9.51 42831.93 47786.83 2014-07-10 13:54:07.000 191 21189.86 -9.53 42831.89 47786.78 2014-07-10 13:54:08.000 191 21189.84 -9.51 42831.88 47786.79 2014-07-10 13:54:09.000 191 21189.82 -9.54 42831.89 47786.77 2014-07-10 13:54:10.000 191 21189.82 -9.55 42831.91 47786.78 2014-07-10 13:54:11.000 191 21189.81 -9.56 42831.92 47786.79 2014-07-10 13:54:12.000 191 21189.77 -9.57 42831.95 47786.77 2014-07-10 13:54:13.000 191 21189.76 -9.57 42831.96 47786.82 2014-07-10 13:54:14.000 191 21189.83 -9.58 42832.00 47786.84 2014-07-10 13:54:15.000 191 21189.89 -9.63 42832.00 47786.86 2014-07-10 13:54:16.000 191 21189.95 -9.61 42832.02 47786.92 2014-07-10 13:54:17.000 191 21190.00 -9.61 42832.02 47786.95 2014-07-10 13:54:18.000 191 21190.08 -9.64 42832.03 47786.96 2014-07-10 13:54:19.000 191 21190.12 -9.73 42832.02 47787.02 2014-07-10 13:54:20.000 191 21190.19 -9.81 42832.09 47787.09 2014-07-10 13:54:21.000 191 21190.21 -9.88 42832.11 47787.15 2014-07-10 13:54:22.000 191 21190.25 -9.92 42832.16 47787.22 2014-07-10 13:54:23.000 191 21190.28 -9.93 42832.23 47787.28 2014-07-10 13:54:24.000 191 21190.34 -9.94 42832.27 47787.34 2014-07-10 13:54:25.000 191 21190.38 -9.95 42832.31 47787.36 2014-07-10 13:54:26.000 191 21190.34 -9.99 42832.33 47787.37 2014-07-10 13:54:27.000 191 21190.27 -10.00 42832.35 47787.41 2014-07-10 13:54:28.000 191 21190.22 -9.95 42832.35 47787.41 2014-07-10 13:54:29.000 191 21190.19 -9.92 42832.35 47787.37 2014-07-10 13:54:30.000 191 21190.13 -9.89 42832.31 47787.34 2014-07-10 13:54:31.000 191 21190.08 -9.86 42832.31 47787.31 2014-07-10 13:54:32.000 191 21190.01 -9.86 42832.34 47787.26 2014-07-10 13:54:33.000 191 21189.94 -9.87 42832.33 47787.25 2014-07-10 13:54:34.000 191 21189.90 -9.86 42832.29 47787.18 2014-07-10 13:54:35.000 191 21189.87 -9.87 42832.25 47787.17 2014-07-10 13:54:36.000 191 21189.85 -9.86 42832.26 47787.14 2014-07-10 13:54:37.000 191 21189.90 -9.92 42832.24 47787.13 2014-07-10 13:54:38.000 191 21189.87 -9.92 42832.22 47787.14 2014-07-10 13:54:39.000 191 21189.87 -9.92 42832.25 47787.14 2014-07-10 13:54:40.000 191 21189.88 -9.91 42832.25 47787.14 2014-07-10 13:54:41.000 191 21189.84 -9.90 42832.27 47787.09 2014-07-10 13:54:42.000 191 21189.83 -9.86 42832.24 47787.10 2014-07-10 13:54:43.000 191 21189.82 -9.85 42832.18 47787.07 2014-07-10 13:54:44.000 191 21189.80 -9.86 42832.17 47787.05 2014-07-10 13:54:45.000 191 21189.79 -9.87 42832.14 47787.03 2014-07-10 13:54:46.000 191 21189.77 -9.84 42832.15 47787.02 2014-07-10 13:54:47.000 191 21189.81 -9.87 42832.17 47787.03 2014-07-10 13:54:48.000 191 21189.81 -9.91 42832.17 47787.04 2014-07-10 13:54:49.000 191 21189.82 -9.93 42832.17 47787.04 2014-07-10 13:54:50.000 191 21189.82 -9.93 42832.19 47787.05 2014-07-10 13:54:51.000 191 21189.79 -9.91 42832.17 47787.05 2014-07-10 13:54:52.000 191 21189.77 -9.92 42832.14 47787.04 2014-07-10 13:54:53.000 191 21189.74 -9.89 42832.16 47787.01 2014-07-10 13:54:54.000 191 21189.73 -9.89 42832.14 47787.03 2014-07-10 13:54:55.000 191 21189.72 -9.89 42832.12 47787.01 2014-07-10 13:54:56.000 191 21189.67 -9.88 42832.14 47786.99 2014-07-10 13:54:57.000 191 21189.61 -9.89 42832.18 47786.99 2014-07-10 13:54:58.000 191 21189.57 -9.87 42832.16 47786.96 2014-07-10 13:54:59.000 191 21189.51 -9.81 42832.17 47786.94 2014-07-10 13:55:00.000 191 21189.45 -9.73 42832.15 47786.90 2014-07-10 13:55:01.000 191 21189.46 -9.67 42832.13 47786.86 2014-07-10 13:55:02.000 191 21189.45 -9.64 42832.11 47786.82 2014-07-10 13:55:03.000 191 21189.48 -9.64 42832.12 47786.81 2014-07-10 13:55:04.000 191 21189.46 -9.65 42832.16 47786.84 2014-07-10 13:55:05.000 191 21189.48 -9.62 42832.20 47786.87 2014-07-10 13:55:06.000 191 21189.52 -9.60 42832.21 47786.91 2014-07-10 13:55:07.000 191 21189.52 -9.60 42832.22 47786.93 2014-07-10 13:55:08.000 191 21189.49 -9.61 42832.26 47786.94 2014-07-10 13:55:09.000 191 21189.53 -9.59 42832.30 47786.98 2014-07-10 13:55:10.000 191 21189.60 -9.57 42832.29 47787.00 2014-07-10 13:55:11.000 191 21189.59 -9.57 42832.25 47787.01 2014-07-10 13:55:12.000 191 21189.62 -9.59 42832.30 47787.01 2014-07-10 13:55:13.000 191 21189.64 -9.59 42832.33 47787.02 2014-07-10 13:55:14.000 191 21189.65 -9.63 42832.31 47787.03 2014-07-10 13:55:15.000 191 21189.68 -9.68 42832.31 47787.07 2014-07-10 13:55:16.000 191 21189.70 -9.69 42832.34 47787.08 2014-07-10 13:55:17.000 191 21189.68 -9.70 42832.33 47787.09 2014-07-10 13:55:18.000 191 21189.69 -9.69 42832.35 47787.11 2014-07-10 13:55:19.000 191 21189.67 -9.67 42832.33 47787.11 2014-07-10 13:55:20.000 191 21189.70 -9.64 42832.35 47787.10 2014-07-10 13:55:21.000 191 21189.67 -9.66 42832.34 47787.11 2014-07-10 13:55:22.000 191 21189.67 -9.68 42832.33 47787.11 2014-07-10 13:55:23.000 191 21189.67 -9.67 42832.33 47787.11 2014-07-10 13:55:24.000 191 21189.64 -9.68 42832.33 47787.11 2014-07-10 13:55:25.000 191 21189.63 -9.71 42832.35 47787.09 2014-07-10 13:55:26.000 191 21189.62 -9.74 42832.34 47787.07 2014-07-10 13:55:27.000 191 21189.63 -9.73 42832.36 47787.13 2014-07-10 13:55:28.000 191 21189.59 -9.72 42832.35 47787.14 2014-07-10 13:55:29.000 191 21189.57 -9.72 42832.38 47787.12 2014-07-10 13:55:30.000 191 21189.53 -9.72 42832.39 47787.13 2014-07-10 13:55:31.000 191 21189.54 -9.69 42832.39 47787.12 2014-07-10 13:55:32.000 191 21189.52 -9.66 42832.37 47787.12 2014-07-10 13:55:33.000 191 21189.45 -9.68 42832.39 47787.10 2014-07-10 13:55:34.000 191 21189.42 -9.65 42832.42 47787.11 2014-07-10 13:55:35.000 191 21189.37 -9.60 42832.42 47787.08 2014-07-10 13:55:36.000 191 21189.33 -9.56 42832.37 47787.05 2014-07-10 13:55:37.000 191 21189.25 -9.57 42832.36 47787.02 2014-07-10 13:55:38.000 191 21189.24 -9.56 42832.33 47786.98 2014-07-10 13:55:39.000 191 21189.24 -9.57 42832.32 47786.97 2014-07-10 13:55:40.000 191 21189.24 -9.57 42832.35 47786.95 2014-07-10 13:55:41.000 191 21189.19 -9.56 42832.36 47786.94 2014-07-10 13:55:42.000 191 21189.17 -9.53 42832.34 47786.92 2014-07-10 13:55:43.000 191 21189.14 -9.54 42832.36 47786.93 2014-07-10 13:55:44.000 191 21189.07 -9.49 42832.35 47786.90 2014-07-10 13:55:45.000 191 21189.04 -9.45 42832.33 47786.90 2014-07-10 13:55:46.000 191 21189.03 -9.46 42832.33 47786.87 2014-07-10 13:55:47.000 191 21188.99 -9.43 42832.36 47786.84 2014-07-10 13:55:48.000 191 21188.97 -9.38 42832.37 47786.81 2014-07-10 13:55:49.000 191 21188.95 -9.35 42832.35 47786.80 2014-07-10 13:55:50.000 191 21188.93 -9.34 42832.33 47786.79 2014-07-10 13:55:51.000 191 21188.93 -9.38 42832.35 47786.79 2014-07-10 13:55:52.000 191 21188.91 -9.39 42832.36 47786.79 2014-07-10 13:55:53.000 191 21188.91 -9.37 42832.37 47786.81 2014-07-10 13:55:54.000 191 21188.93 -9.37 42832.37 47786.83 2014-07-10 13:55:55.000 191 21188.94 -9.34 42832.38 47786.83 2014-07-10 13:55:56.000 191 21188.94 -9.32 42832.38 47786.81 2014-07-10 13:55:57.000 191 21188.90 -9.29 42832.35 47786.82 2014-07-10 13:55:58.000 191 21188.86 -9.25 42832.33 47786.79 2014-07-10 13:55:59.000 191 21188.83 -9.26 42832.34 47786.77 2014-07-10 13:56:00.000 191 21188.81 -9.26 42832.29 47786.76 2014-07-10 13:56:01.000 191 21188.81 -9.26 42832.27 47786.73 2014-07-10 13:56:02.000 191 21188.80 -9.22 42832.26 47786.72 2014-07-10 13:56:03.000 191 21188.79 -9.20 42832.28 47786.69 2014-07-10 13:56:04.000 191 21188.75 -9.17 42832.25 47786.67 2014-07-10 13:56:05.000 191 21188.72 -9.08 42832.21 47786.62 2014-07-10 13:56:06.000 191 21188.69 -9.03 42832.20 47786.60 2014-07-10 13:56:07.000 191 21188.67 -8.99 42832.15 47786.55 2014-07-10 13:56:08.000 191 21188.68 -8.96 42832.12 47786.51 2014-07-10 13:56:09.000 191 21188.73 -8.97 42832.09 47786.48 2014-07-10 13:56:10.000 191 21188.71 -8.99 42832.11 47786.49 2014-07-10 13:56:11.000 191 21188.68 -8.98 42832.09 47786.46 2014-07-10 13:56:12.000 191 21188.69 -8.96 42832.11 47786.49 2014-07-10 13:56:13.000 191 21188.66 -8.95 42832.14 47786.48 2014-07-10 13:56:14.000 191 21188.62 -8.96 42832.12 47786.45 2014-07-10 13:56:15.000 191 21188.60 -8.92 42832.11 47786.47 2014-07-10 13:56:16.000 191 21188.60 -8.91 42832.12 47786.47 2014-07-10 13:56:17.000 191 21188.60 -8.92 42832.14 47786.47 2014-07-10 13:56:18.000 191 21188.59 -8.93 42832.14 47786.45 2014-07-10 13:56:19.000 191 21188.60 -8.90 42832.14 47786.48 2014-07-10 13:56:20.000 191 21188.64 -8.89 42832.15 47786.47 2014-07-10 13:56:21.000 191 21188.62 -8.87 42832.13 47786.50 2014-07-10 13:56:22.000 191 21188.60 -8.86 42832.09 47786.48 2014-07-10 13:56:23.000 191 21188.57 -8.80 42832.05 47786.44 2014-07-10 13:56:24.000 191 21188.60 -8.81 42832.04 47786.42 2014-07-10 13:56:25.000 191 21188.59 -8.83 42832.03 47786.41 2014-07-10 13:56:26.000 191 21188.64 -8.88 42832.06 47786.39 2014-07-10 13:56:27.000 191 21188.64 -8.90 42832.07 47786.42 2014-07-10 13:56:28.000 191 21188.67 -8.92 42832.04 47786.43 2014-07-10 13:56:29.000 191 21188.70 -8.92 42832.09 47786.46 2014-07-10 13:56:30.000 191 21188.73 -8.94 42832.12 47786.47 2014-07-10 13:56:31.000 191 21188.75 -8.95 42832.10 47786.48 2014-07-10 13:56:32.000 191 21188.75 -8.98 42832.12 47786.52 2014-07-10 13:56:33.000 191 21188.75 -9.01 42832.13 47786.54 2014-07-10 13:56:34.000 191 21188.78 -9.04 42832.18 47786.57 2014-07-10 13:56:35.000 191 21188.84 -9.08 42832.20 47786.61 2014-07-10 13:56:36.000 191 21188.89 -9.13 42832.23 47786.63 2014-07-10 13:56:37.000 191 21188.90 -9.19 42832.30 47786.70 2014-07-10 13:56:38.000 191 21188.94 -9.26 42832.35 47786.76 2014-07-10 13:56:39.000 191 21189.00 -9.31 42832.40 47786.83 2014-07-10 13:56:40.000 191 21189.01 -9.33 42832.41 47786.87 2014-07-10 13:56:41.000 191 21189.01 -9.30 42832.45 47786.94 2014-07-10 13:56:42.000 191 21188.98 -9.31 42832.47 47786.92 2014-07-10 13:56:43.000 191 21188.98 -9.38 42832.44 47786.92 2014-07-10 13:56:44.000 191 21189.03 -9.40 42832.46 47786.94 2014-07-10 13:56:45.000 191 21189.01 -9.40 42832.48 47786.93 2014-07-10 13:56:46.000 191 21189.02 -9.42 42832.43 47786.95 2014-07-10 13:56:47.000 191 21188.97 -9.40 42832.42 47786.91 2014-07-10 13:56:48.000 191 21188.94 -9.42 42832.39 47786.88 2014-07-10 13:56:49.000 191 21188.99 -9.47 42832.39 47786.90 2014-07-10 13:56:50.000 191 21188.99 -9.52 42832.40 47786.88 2014-07-10 13:56:51.000 191 21189.01 -9.57 42832.43 47786.89 2014-07-10 13:56:52.000 191 21189.03 -9.62 42832.46 47786.93 2014-07-10 13:56:53.000 191 21189.02 -9.61 42832.50 47786.93 2014-07-10 13:56:54.000 191 21189.02 -9.62 42832.51 47786.96 2014-07-10 13:56:55.000 191 21189.04 -9.63 42832.51 47786.97 2014-07-10 13:56:56.000 191 21189.04 -9.62 42832.49 47786.96 2014-07-10 13:56:57.000 191 21189.04 -9.62 42832.49 47786.99 2014-07-10 13:56:58.000 191 21189.07 -9.65 42832.47 47786.99 2014-07-10 13:56:59.000 191 21189.08 -9.62 42832.47 47786.99 2014-07-10 13:57:00.000 191 21189.09 -9.60 42832.45 47786.99 2014-07-10 13:57:01.000 191 21189.07 -9.60 42832.41 47786.96 2014-07-10 13:57:02.000 191 21189.06 -9.58 42832.39 47786.94 2014-07-10 13:57:03.000 191 21189.09 -9.56 42832.36 47786.93 2014-07-10 13:57:04.000 191 21189.09 -9.57 42832.35 47786.91 2014-07-10 13:57:05.000 191 21189.12 -9.54 42832.36 47786.90 2014-07-10 13:57:06.000 191 21189.14 -9.50 42832.33 47786.90 2014-07-10 13:57:07.000 191 21189.15 -9.46 42832.32 47786.87 2014-07-10 13:57:08.000 191 21189.15 -9.45 42832.29 47786.84 2014-07-10 13:57:09.000 191 21189.16 -9.44 42832.24 47786.83 2014-07-10 13:57:10.000 191 21189.18 -9.44 42832.26 47786.81 2014-07-10 13:57:11.000 191 21189.19 -9.44 42832.23 47786.82 2014-07-10 13:57:12.000 191 21189.23 -9.45 42832.21 47786.82 2014-07-10 13:57:13.000 191 21189.22 -9.43 42832.20 47786.80 2014-07-10 13:57:14.000 191 21189.21 -9.41 42832.23 47786.81 2014-07-10 13:57:15.000 191 21189.21 -9.39 42832.22 47786.80 2014-07-10 13:57:16.000 191 21189.23 -9.40 42832.22 47786.80 2014-07-10 13:57:17.000 191 21189.27 -9.38 42832.21 47786.80 2014-07-10 13:57:18.000 191 21189.27 -9.39 42832.22 47786.82 2014-07-10 13:57:19.000 191 21189.31 -9.42 42832.21 47786.84 2014-07-10 13:57:20.000 191 21189.38 -9.43 42832.23 47786.84 2014-07-10 13:57:21.000 191 21189.41 -9.43 42832.27 47786.88 2014-07-10 13:57:22.000 191 21189.44 -9.42 42832.23 47786.91 2014-07-10 13:57:23.000 191 21189.49 -9.40 42832.22 47786.94 2014-07-10 13:57:24.000 191 21189.51 -9.44 42832.26 47786.96 2014-07-10 13:57:25.000 191 21189.54 -9.45 42832.24 47786.97 2014-07-10 13:57:26.000 191 21189.59 -9.49 42832.24 47786.99 2014-07-10 13:57:27.000 191 21189.60 -9.55 42832.29 47787.03 2014-07-10 13:57:28.000 191 21189.59 -9.56 42832.34 47787.09 2014-07-10 13:57:29.000 191 21189.61 -9.56 42832.34 47787.09 2014-07-10 13:57:30.000 191 21189.65 -9.52 42832.32 47787.14 2014-07-10 13:57:31.000 191 21189.66 -9.51 42832.36 47787.12 2014-07-10 13:57:32.000 191 21189.68 -9.52 42832.37 47787.15 2014-07-10 13:57:33.000 191 21189.68 -9.49 42832.35 47787.14 2014-07-10 13:57:34.000 191 21189.68 -9.51 42832.34 47787.15 2014-07-10 13:57:35.000 191 21189.70 -9.50 42832.34 47787.16 2014-07-10 13:57:36.000 191 21189.74 -9.46 42832.36 47787.18 2014-07-10 13:57:37.000 191 21189.74 -9.45 42832.34 47787.18 2014-07-10 13:57:38.000 191 21189.76 -9.45 42832.33 47787.18 2014-07-10 13:57:39.000 191 21189.78 -9.48 42832.35 47787.19 2014-07-10 13:57:40.000 191 21189.77 -9.51 42832.38 47787.19 2014-07-10 13:57:41.000 191 21189.78 -9.56 42832.38 47787.21 2014-07-10 13:57:42.000 191 21189.79 -9.61 42832.39 47787.22 2014-07-10 13:57:43.000 191 21189.82 -9.59 42832.40 47787.24 2014-07-10 13:57:44.000 191 21189.81 -9.59 42832.43 47787.30 2014-07-10 13:57:45.000 191 21189.83 -9.57 42832.43 47787.29 2014-07-10 13:57:46.000 191 21189.79 -9.55 42832.44 47787.34 2014-07-10 13:57:47.000 191 21189.77 -9.48 42832.42 47787.32 2014-07-10 13:57:48.000 191 21189.77 -9.46 42832.41 47787.30 2014-07-10 13:57:49.000 191 21189.76 -9.44 42832.35 47787.27 2014-07-10 13:57:50.000 191 21189.76 -9.42 42832.37 47787.26 2014-07-10 13:57:51.000 191 21189.77 -9.43 42832.35 47787.24 2014-07-10 13:57:52.000 191 21189.75 -9.44 42832.42 47787.23 2014-07-10 13:57:53.000 191 21189.74 -9.45 42832.42 47787.23 2014-07-10 13:57:54.000 191 21189.74 -9.45 42832.40 47787.23 2014-07-10 13:57:55.000 191 21189.73 -9.46 42832.43 47787.24 2014-07-10 13:57:56.000 191 21189.73 -9.45 42832.39 47787.23 2014-07-10 13:57:57.000 191 21189.70 -9.47 42832.40 47787.22 2014-07-10 13:57:58.000 191 21189.71 -9.46 42832.43 47787.24 2014-07-10 13:57:59.000 191 21189.72 -9.45 42832.45 47787.23 2014-07-10 13:58:00.000 191 21189.74 -9.41 42832.46 47787.23 2014-07-10 13:58:01.000 191 21189.70 -9.35 42832.43 47787.26 2014-07-10 13:58:02.000 191 21189.69 -9.32 42832.39 47787.24 2014-07-10 13:58:03.000 191 21189.69 -9.32 42832.36 47787.20 2014-07-10 13:58:04.000 191 21189.65 -9.27 42832.37 47787.19 2014-07-10 13:58:05.000 191 21189.60 -9.18 42832.36 47787.15 2014-07-10 13:58:06.000 191 21189.55 -9.10 42832.35 47787.11 2014-07-10 13:58:07.000 191 21189.48 -9.06 42832.32 47787.05 2014-07-10 13:58:08.000 191 21189.47 -9.03 42832.28 47787.01 2014-07-10 13:58:09.000 191 21189.50 -9.00 42832.26 47787.00 2014-07-10 13:58:10.000 191 21189.53 -9.05 42832.31 47787.00 2014-07-10 13:58:11.000 191 21189.52 -9.07 42832.36 47787.03 2014-07-10 13:58:12.000 191 21189.54 -9.06 42832.39 47787.07 2014-07-10 13:58:13.000 191 21189.54 -9.04 42832.44 47787.11 2014-07-10 13:58:14.000 191 21189.50 -9.01 42832.46 47787.12 2014-07-10 13:58:15.000 191 21189.50 -8.99 42832.47 47787.13 2014-07-10 13:58:16.000 191 21189.50 -8.95 42832.46 47787.14 2014-07-10 13:58:17.000 191 21189.44 -8.92 42832.44 47787.13 2014-07-10 13:58:18.000 191 21189.40 -8.90 42832.45 47787.12 2014-07-10 13:58:19.000 191 21189.39 -8.91 42832.45 47787.11 2014-07-10 13:58:20.000 191 21189.42 -8.90 42832.44 47787.09 2014-07-10 13:58:21.000 191 21189.35 -8.87 42832.47 47787.10 2014-07-10 13:58:22.000 191 21189.30 -8.87 42832.47 47787.07 2014-07-10 13:58:23.000 191 21189.28 -8.86 42832.47 47787.08 2014-07-10 13:58:24.000 191 21189.34 -8.87 42832.49 47787.09 2014-07-10 13:58:25.000 191 21189.31 -8.84 42832.48 47787.11 2014-07-10 13:58:26.000 191 21189.29 -8.83 42832.50 47787.11 2014-07-10 13:58:27.000 191 21189.30 -8.81 42832.50 47787.13 2014-07-10 13:58:28.000 191 21189.31 -8.81 42832.51 47787.12 2014-07-10 13:58:29.000 191 21189.28 -8.80 42832.49 47787.10 2014-07-10 13:58:30.000 191 21189.28 -8.82 42832.50 47787.10 2014-07-10 13:58:31.000 191 21189.30 -8.82 42832.57 47787.14 2014-07-10 13:58:32.000 191 21189.34 -8.79 42832.56 47787.15 2014-07-10 13:58:33.000 191 21189.33 -8.76 42832.55 47787.17 2014-07-10 13:58:34.000 191 21189.34 -8.75 42832.57 47787.18 2014-07-10 13:58:35.000 191 21189.37 -8.74 42832.57 47787.19 2014-07-10 13:58:36.000 191 21189.37 -8.73 42832.57 47787.21 2014-07-10 13:58:37.000 191 21189.36 -8.69 42832.59 47787.23 2014-07-10 13:58:38.000 191 21189.37 -8.65 42832.55 47787.24 2014-07-10 13:58:39.000 191 21189.39 -8.65 42832.58 47787.24 2014-07-10 13:58:40.000 191 21189.40 -8.61 42832.58 47787.24 2014-07-10 13:58:41.000 191 21189.40 -8.59 42832.55 47787.27 2014-07-10 13:58:42.000 191 21189.43 -8.62 42832.51 47787.26 2014-07-10 13:58:43.000 191 21189.45 -8.62 42832.54 47787.25 2014-07-10 13:58:44.000 191 21189.44 -8.59 42832.57 47787.24 2014-07-10 13:58:45.000 191 21189.46 -8.60 42832.59 47787.26 2014-07-10 13:58:46.000 191 21189.46 -8.60 42832.59 47787.25 2014-07-10 13:58:47.000 191 21189.48 -8.58 42832.59 47787.24 2014-07-10 13:58:48.000 191 21189.47 -8.58 42832.57 47787.24 2014-07-10 13:58:49.000 191 21189.45 -8.58 42832.55 47787.23 2014-07-10 13:58:50.000 191 21189.44 -8.59 42832.54 47787.23 2014-07-10 13:58:51.000 191 21189.44 -8.57 42832.55 47787.22 2014-07-10 13:58:52.000 191 21189.46 -8.61 42832.52 47787.23 2014-07-10 13:58:53.000 191 21189.48 -8.62 42832.54 47787.25 2014-07-10 13:58:54.000 191 21189.56 -8.66 42832.56 47787.25 2014-07-10 13:58:55.000 191 21189.59 -8.67 42832.52 47787.28 2014-07-10 13:58:56.000 191 21189.62 -8.68 42832.58 47787.35 2014-07-10 13:58:57.000 191 21189.66 -8.65 42832.59 47787.33 2014-07-10 13:58:58.000 191 21189.65 -8.67 42832.59 47787.35 2014-07-10 13:58:59.000 191 21189.59 -8.66 42832.59 47787.36 2014-07-10 13:59:00.000 191 21189.60 -8.65 42832.56 47787.33 2014-07-10 13:59:01.000 191 21189.58 -8.66 42832.53 47787.32 2014-07-10 13:59:02.000 191 21189.57 -8.66 42832.55 47787.30 2014-07-10 13:59:03.000 191 21189.54 -8.69 42832.55 47787.29 2014-07-10 13:59:04.000 191 21189.55 -8.71 42832.57 47787.27 2014-07-10 13:59:05.000 191 21189.54 -8.71 42832.56 47787.30 2014-07-10 13:59:06.000 191 21189.55 -8.73 42832.59 47787.33 2014-07-10 13:59:07.000 191 21189.53 -8.73 42832.61 47787.34 2014-07-10 13:59:08.000 191 21189.52 -8.69 42832.63 47787.33 2014-07-10 13:59:09.000 191 21189.45 -8.62 42832.61 47787.30 2014-07-10 13:59:10.000 191 21189.41 -8.58 42832.56 47787.28 2014-07-10 13:59:11.000 191 21189.38 -8.58 42832.52 47787.21 2014-07-10 13:59:12.000 191 21189.40 -8.62 42832.53 47787.18 2014-07-10 13:59:13.000 191 21189.39 -8.64 42832.54 47787.19 2014-07-10 13:59:14.000 191 21189.42 -8.69 42832.56 47787.19 2014-07-10 13:59:15.000 191 21189.36 -8.68 42832.54 47787.18 2014-07-10 13:59:16.000 191 21189.36 -8.65 42832.58 47787.20 2014-07-10 13:59:17.000 191 21189.34 -8.63 42832.54 47787.20 2014-07-10 13:59:18.000 191 21189.32 -8.61 42832.57 47787.19 2014-07-10 13:59:19.000 191 21189.30 -8.63 42832.59 47787.19 2014-07-10 13:59:20.000 191 21189.24 -8.62 42832.58 47787.16 2014-07-10 13:59:21.000 191 21189.20 -8.58 42832.58 47787.15 2014-07-10 13:59:22.000 191 21189.13 -8.57 42832.58 47787.11 2014-07-10 13:59:23.000 191 21189.14 -8.55 42832.56 47787.10 2014-07-10 13:59:24.000 191 21189.12 -8.51 42832.54 47787.08 2014-07-10 13:59:25.000 191 21189.09 -8.49 42832.54 47787.04 2014-07-10 13:59:26.000 191 21189.04 -8.47 42832.50 47786.99 2014-07-10 13:59:27.000 191 21189.00 -8.44 42832.44 47786.98 2014-07-10 13:59:28.000 191 21188.96 -8.40 42832.43 47786.93 2014-07-10 13:59:29.000 191 21188.92 -8.43 42832.40 47786.90 2014-07-10 13:59:30.000 191 21188.94 -8.46 42832.41 47786.88 2014-07-10 13:59:31.000 191 21188.94 -8.47 42832.44 47786.90 2014-07-10 13:59:32.000 191 21188.95 -8.47 42832.44 47786.88 2014-07-10 13:59:33.000 191 21188.91 -8.45 42832.40 47786.91 2014-07-10 13:59:34.000 191 21188.89 -8.45 42832.44 47786.90 2014-07-10 13:59:35.000 191 21188.87 -8.42 42832.45 47786.87 2014-07-10 13:59:36.000 191 21188.84 -8.43 42832.45 47786.89 2014-07-10 13:59:37.000 191 21188.90 -8.46 42832.46 47786.86 2014-07-10 13:59:38.000 191 21188.91 -8.48 42832.48 47786.90 2014-07-10 13:59:39.000 191 21188.95 -8.52 42832.48 47786.93 2014-07-10 13:59:40.000 191 21188.94 -8.51 42832.49 47786.97 2014-07-10 13:59:41.000 191 21188.91 -8.49 42832.55 47786.97 2014-07-10 13:59:42.000 191 21188.85 -8.48 42832.52 47786.94 2014-07-10 13:59:43.000 191 21188.78 -8.46 42832.51 47786.94 2014-07-10 13:59:44.000 191 21188.76 -8.45 42832.48 47786.90 2014-07-10 13:59:45.000 191 21188.78 -8.49 42832.50 47786.89 2014-07-10 13:59:46.000 191 21188.78 -8.53 42832.52 47786.90 2014-07-10 13:59:47.000 191 21188.77 -8.53 42832.53 47786.89 2014-07-10 13:59:48.000 191 21188.70 -8.55 42832.57 47786.91 2014-07-10 13:59:49.000 191 21188.66 -8.57 42832.55 47786.90 2014-07-10 13:59:50.000 191 21188.60 -8.57 42832.58 47786.90 2014-07-10 13:59:51.000 191 21188.53 -8.55 42832.57 47786.87 2014-07-10 13:59:52.000 191 21188.49 -8.55 42832.59 47786.86 2014-07-10 13:59:53.000 191 21188.44 -8.54 42832.60 47786.83 2014-07-10 13:59:54.000 191 21188.37 -8.50 42832.60 47786.83 2014-07-10 13:59:55.000 191 21188.38 -8.50 42832.59 47786.80 2014-07-10 13:59:56.000 191 21188.41 -8.47 42832.58 47786.82 2014-07-10 13:59:57.000 191 21188.39 -8.45 42832.61 47786.81 2014-07-10 13:59:58.000 191 21188.37 -8.48 42832.58 47786.81 2014-07-10 13:59:59.000 191 21188.41 -8.52 42832.61 47786.78 2014-07-10 14:00:00.000 191 21188.44 -8.57 42832.61 47786.81 2014-07-10 14:00:01.000 191 21188.44 -8.64 42832.65 47786.82 2014-07-10 14:00:02.000 191 21188.46 -8.68 42832.67 47786.89 2014-07-10 14:00:03.000 191 21188.47 -8.69 42832.67 47786.91 2014-07-10 14:00:04.000 191 21188.46 -8.72 42832.73 47786.97 2014-07-10 14:00:05.000 191 21188.44 -8.72 42832.77 47787.00 2014-07-10 14:00:06.000 191 21188.47 -8.70 42832.79 47787.00 2014-07-10 14:00:07.000 191 21188.50 -8.69 42832.78 47787.01 2014-07-10 14:00:08.000 191 21188.48 -8.67 42832.79 47787.04 2014-07-10 14:00:09.000 191 21188.46 -8.65 42832.83 47787.02 2014-07-10 14:00:10.000 191 21188.48 -8.64 42832.83 47787.01 2014-07-10 14:00:11.000 191 21188.49 -8.64 42832.82 47787.03 2014-07-10 14:00:12.000 191 21188.52 -8.66 42832.80 47787.06 2014-07-10 14:00:13.000 191 21188.50 -8.68 42832.80 47787.05 2014-07-10 14:00:14.000 191 21188.47 -8.70 42832.79 47787.07 2014-07-10 14:00:15.000 191 21188.48 -8.70 42832.79 47787.05 2014-07-10 14:00:16.000 191 21188.50 -8.75 42832.82 47787.06 2014-07-10 14:00:17.000 191 21188.47 -8.77 42832.80 47787.08 2014-07-10 14:00:18.000 191 21188.49 -8.75 42832.84 47787.07 2014-07-10 14:00:19.000 191 21188.48 -8.72 42832.86 47787.10 2014-07-10 14:00:20.000 191 21188.47 -8.68 42832.84 47787.09 2014-07-10 14:00:21.000 191 21188.46 -8.66 42832.84 47787.09 2014-07-10 14:00:22.000 191 21188.44 -8.61 42832.85 47787.08 2014-07-10 14:00:23.000 191 21188.44 -8.58 42832.83 47787.05 2014-07-10 14:00:24.000 191 21188.42 -8.54 42832.81 47787.06 2014-07-10 14:00:25.000 191 21188.43 -8.47 42832.80 47787.04 2014-07-10 14:00:26.000 191 21188.42 -8.44 42832.77 47787.03 2014-07-10 14:00:27.000 191 21188.45 -8.42 42832.77 47787.02 2014-07-10 14:00:28.000 191 21188.46 -8.34 42832.74 47787.00 2014-07-10 14:00:29.000 191 21188.42 -8.30 42832.76 47787.00 2014-07-10 14:00:30.000 191 21188.41 -8.29 42832.77 47786.98 2014-07-10 14:00:31.000 191 21188.42 -8.29 42832.80 47786.98 2014-07-10 14:00:32.000 191 21188.41 -8.25 42832.74 47786.95 2014-07-10 14:00:33.000 191 21188.42 -8.21 42832.71 47786.93 2014-07-10 14:00:34.000 191 21188.41 -8.21 42832.70 47786.90 2014-07-10 14:00:35.000 191 21188.40 -8.22 42832.68 47786.90 2014-07-10 14:00:36.000 191 21188.38 -8.20 42832.66 47786.88 2014-07-10 14:00:37.000 191 21188.34 -8.21 42832.66 47786.88 2014-07-10 14:00:38.000 191 21188.37 -8.23 42832.68 47786.85 2014-07-10 14:00:39.000 191 21188.37 -8.22 42832.68 47786.86 2014-07-10 14:00:40.000 191 21188.34 -8.20 42832.69 47786.89 2014-07-10 14:00:41.000 191 21188.33 -8.19 42832.67 47786.83 2014-07-10 14:00:42.000 191 21188.32 -8.19 42832.68 47786.84 2014-07-10 14:00:43.000 191 21188.31 -8.22 42832.65 47786.85 2014-07-10 14:00:44.000 191 21188.27 -8.20 42832.65 47786.81 2014-07-10 14:00:45.000 191 21188.23 -8.20 42832.66 47786.81 2014-07-10 14:00:46.000 191 21188.22 -8.20 42832.64 47786.79 2014-07-10 14:00:47.000 191 21188.20 -8.19 42832.69 47786.76 2014-07-10 14:00:48.000 191 21188.16 -8.18 42832.70 47786.77 2014-07-10 14:00:49.000 191 21188.14 -8.22 42832.67 47786.74 2014-07-10 14:00:50.000 191 21188.11 -8.27 42832.68 47786.74 2014-07-10 14:00:51.000 191 21188.09 -8.32 42832.66 47786.74 2014-07-10 14:00:52.000 191 21188.08 -8.36 42832.71 47786.75 2014-07-10 14:00:53.000 191 21188.05 -8.39 42832.72 47786.75 2014-07-10 14:00:54.000 191 21188.04 -8.40 42832.75 47786.78 2014-07-10 14:00:55.000 191 21188.06 -8.38 42832.75 47786.80 2014-07-10 14:00:56.000 191 21188.05 -8.37 42832.76 47786.79 2014-07-10 14:00:57.000 191 21188.02 -8.31 42832.78 47786.80 2014-07-10 14:00:58.000 191 21187.99 -8.28 42832.82 47786.82 2014-07-10 14:00:59.000 191 21188.03 -8.23 42832.83 47786.81 2014-07-10 14:01:00.000 191 21188.07 -8.17 42832.84 47786.81 2014-07-10 14:01:01.000 191 21188.05 -8.13 42832.81 47786.80 2014-07-10 14:01:02.000 191 21188.06 -8.15 42832.81 47786.79 2014-07-10 14:01:03.000 191 21188.07 -8.15 42832.81 47786.82 2014-07-10 14:01:04.000 191 21188.07 -8.14 42832.82 47786.82 2014-07-10 14:01:05.000 191 21188.07 -8.13 42832.82 47786.84 2014-07-10 14:01:06.000 191 21188.08 -8.08 42832.83 47786.84 2014-07-10 14:01:07.000 191 21188.07 -8.04 42832.83 47786.85 2014-07-10 14:01:08.000 191 21188.10 -8.07 42832.82 47786.88 2014-07-10 14:01:09.000 191 21188.08 -8.08 42832.83 47786.85 2014-07-10 14:01:10.000 191 21188.06 -8.10 42832.85 47786.86 2014-07-10 14:01:11.000 191 21188.01 -8.08 42832.89 47786.87 2014-07-10 14:01:12.000 191 21187.98 -8.05 42832.87 47786.85 2014-07-10 14:01:13.000 191 21187.93 -8.02 42832.84 47786.82 2014-07-10 14:01:14.000 191 21187.88 -8.01 42832.81 47786.78 2014-07-10 14:01:15.000 191 21187.88 -8.00 42832.83 47786.77 2014-07-10 14:01:16.000 191 21187.83 -7.96 42832.82 47786.76 2014-07-10 14:01:17.000 191 21187.82 -7.95 42832.79 47786.73 2014-07-10 14:01:18.000 191 21187.79 -7.93 42832.80 47786.72 2014-07-10 14:01:19.000 191 21187.78 -7.90 42832.82 47786.73 2014-07-10 14:01:20.000 191 21187.76 -7.89 42832.86 47786.74 2014-07-10 14:01:21.000 191 21187.76 -7.87 42832.85 47786.73 2014-07-10 14:01:22.000 191 21187.73 -7.86 42832.88 47786.73 2014-07-10 14:01:23.000 191 21187.66 -7.85 42832.88 47786.73 2014-07-10 14:01:24.000 191 21187.65 -7.82 42832.86 47786.71 2014-07-10 14:01:25.000 191 21187.62 -7.80 42832.86 47786.69 2014-07-10 14:01:26.000 191 21187.62 -7.77 42832.89 47786.69 2014-07-10 14:01:27.000 191 21187.58 -7.78 42832.90 47786.69 2014-07-10 14:01:28.000 191 21187.55 -7.80 42832.90 47786.69 2014-07-10 14:01:29.000 191 21187.51 -7.82 42832.92 47786.69 2014-07-10 14:01:30.000 191 21187.46 -7.81 42832.94 47786.66 2014-07-10 14:01:31.000 191 21187.44 -7.79 42832.93 47786.65 2014-07-10 14:01:32.000 191 21187.44 -7.80 42832.91 47786.66 2014-07-10 14:01:33.000 191 21187.45 -7.79 42832.90 47786.65 2014-07-10 14:01:34.000 191 21187.48 -7.81 42832.92 47786.64 2014-07-10 14:01:35.000 191 21187.50 -7.82 42832.89 47786.66 2014-07-10 14:01:36.000 191 21187.53 -7.85 42832.88 47786.65 2014-07-10 14:01:37.000 191 21187.53 -7.88 42832.88 47786.67 2014-07-10 14:01:38.000 191 21187.55 -7.89 42832.88 47786.66 2014-07-10 14:01:39.000 191 21187.56 -7.87 42832.90 47786.68 2014-07-10 14:01:40.000 191 21187.58 -7.89 42832.93 47786.67 2014-07-10 14:01:41.000 191 21187.63 -7.91 42832.94 47786.67 2014-07-10 14:01:42.000 191 21187.65 -7.94 42832.93 47786.72 2014-07-10 14:01:43.000 191 21187.68 -7.98 42832.97 47786.74 2014-07-10 14:01:44.000 191 21187.71 -8.02 42832.99 47786.76 2014-07-10 14:01:45.000 191 21187.70 -8.02 42832.98 47786.80 2014-07-10 14:01:46.000 191 21187.66 -8.03 42833.00 47786.81 2014-07-10 14:01:47.000 191 21187.61 -8.00 42833.01 47786.81 2014-07-10 14:01:48.000 191 21187.57 -7.95 42832.96 47786.78 2014-07-10 14:01:49.000 191 21187.56 -7.91 42832.92 47786.77 2014-07-10 14:01:50.000 191 21187.54 -7.89 42832.88 47786.71 2014-07-10 14:01:51.000 191 21187.57 -7.95 42832.91 47786.70 2014-07-10 14:01:52.000 191 21187.57 -8.02 42832.95 47786.69 2014-07-10 14:01:53.000 191 21187.57 -8.08 42832.96 47786.71 2014-07-10 14:01:54.000 191 21187.56 -8.13 42833.01 47786.74 2014-07-10 14:01:55.000 191 21187.60 -8.18 42833.06 47786.78 2014-07-10 14:01:56.000 191 21187.60 -8.23 42833.07 47786.78 2014-07-10 14:01:57.000 191 21187.58 -8.23 42833.08 47786.83 2014-07-10 14:01:58.000 191 21187.61 -8.25 42833.10 47786.86 2014-07-10 14:01:59.000 191 21187.60 -8.27 42833.12 47786.85 2014-07-10 14:02:00.000 191 21187.60 -8.24 42833.14 47786.88 2014-07-10 14:02:01.000 191 21187.61 -8.25 42833.15 47786.88 2014-07-10 14:02:02.000 191 21187.58 -8.25 42833.12 47786.89 2014-07-10 14:02:03.000 191 21187.58 -8.23 42833.12 47786.89 2014-07-10 14:02:04.000 191 21187.60 -8.22 42833.12 47786.88 2014-07-10 14:02:05.000 191 21187.59 -8.23 42833.11 47786.88 2014-07-10 14:02:06.000 191 21187.59 -8.22 42833.12 47786.88 2014-07-10 14:02:07.000 191 21187.58 -8.22 42833.12 47786.85 2014-07-10 14:02:08.000 191 21187.59 -8.20 42833.08 47786.82 2014-07-10 14:02:09.000 191 21187.60 -8.22 42833.04 47786.83 2014-07-10 14:02:10.000 191 21187.62 -8.23 42833.04 47786.84 2014-07-10 14:02:11.000 191 21187.62 -8.27 42833.05 47786.84 2014-07-10 14:02:12.000 191 21187.68 -8.23 42833.05 47786.87 2014-07-10 14:02:13.000 191 21187.69 -8.22 42833.07 47786.85 2014-07-10 14:02:14.000 191 21187.70 -8.20 42833.01 47786.87 2014-07-10 14:02:15.000 191 21187.71 -8.15 42833.01 47786.86 2014-07-10 14:02:16.000 191 21187.70 -8.12 42833.00 47786.84 2014-07-10 14:02:17.000 191 21187.68 -8.09 42833.00 47786.81 2014-07-10 14:02:18.000 191 21187.72 -8.08 42832.99 47786.81 2014-07-10 14:02:19.000 191 21187.74 -8.09 42832.99 47786.81 2014-07-10 14:02:20.000 191 21187.81 -8.11 42833.00 47786.80 2014-07-10 14:02:21.000 191 21187.87 -8.15 42832.97 47786.82 2014-07-10 14:02:22.000 191 21187.87 -8.17 42833.00 47786.84 2014-07-10 14:02:23.000 191 21187.86 -8.19 42833.04 47786.88 2014-07-10 14:02:24.000 191 21187.86 -8.22 42833.07 47786.89 2014-07-10 14:02:25.000 191 21187.86 -8.21 42833.08 47786.93 2014-07-10 14:02:26.000 191 21187.86 -8.22 42833.08 47786.95 2014-07-10 14:02:27.000 191 21187.85 -8.21 42833.11 47786.96 2014-07-10 14:02:28.000 191 21187.87 -8.21 42833.10 47786.97 2014-07-10 14:02:29.000 191 21187.90 -8.17 42833.09 47787.00 2014-07-10 14:02:30.000 191 21187.97 -8.14 42833.08 47786.99 2014-07-10 14:02:31.000 191 21187.98 -8.11 42833.03 47786.99 2014-07-10 14:02:32.000 191 21187.99 -8.16 42832.99 47786.95 2014-07-10 14:02:33.000 191 21188.00 -8.21 42832.95 47786.93 2014-07-10 14:02:34.000 191 21188.01 -8.26 42832.98 47786.94 2014-07-10 14:02:35.000 191 21188.01 -8.32 42833.02 47786.96 2014-07-10 14:02:36.000 191 21188.04 -8.37 42833.01 47786.99 2014-07-10 14:02:37.000 191 21188.09 -8.45 42833.05 47787.01 2014-07-10 14:02:38.000 191 21188.12 -8.52 42833.05 47787.07 2014-07-10 14:02:39.000 191 21188.12 -8.53 42833.06 47787.09 2014-07-10 14:02:40.000 191 21188.12 -8.52 42833.10 47787.11 2014-07-10 14:02:41.000 191 21188.10 -8.54 42833.11 47787.11 2014-07-10 14:02:42.000 191 21188.11 -8.59 42833.09 47787.09 2014-07-10 14:02:43.000 191 21188.07 -8.54 42833.06 47787.11 2014-07-10 14:02:44.000 191 21188.06 -8.50 42833.05 47787.09 2014-07-10 14:02:45.000 191 21188.03 -8.50 42833.02 47787.05 2014-07-10 14:02:46.000 191 21188.03 -8.52 42832.93 47787.01 2014-07-10 14:02:47.000 191 21188.05 -8.58 42832.91 47786.95 2014-07-10 14:02:48.000 191 21188.12 -8.69 42832.91 47786.95 2014-07-10 14:02:49.000 191 21188.25 -8.82 42832.93 47786.98 2014-07-10 14:02:50.000 191 21188.34 -8.92 42832.99 47787.04 2014-07-10 14:02:51.000 191 21188.47 -8.97 42833.06 47787.12 2014-07-10 14:02:52.000 191 21188.51 -8.99 42833.08 47787.21 2014-07-10 14:02:53.000 191 21188.56 -9.02 42833.09 47787.27 2014-07-10 14:02:54.000 191 21188.66 -9.05 42833.11 47787.32 2014-07-10 14:02:55.000 191 21188.68 -9.08 42833.11 47787.37 2014-07-10 14:02:56.000 191 21188.74 -9.11 42833.13 47787.41 2014-07-10 14:02:57.000 191 21188.79 -9.14 42833.19 47787.46 2014-07-10 14:02:58.000 191 21188.84 -9.16 42833.26 47787.51 2014-07-10 14:02:59.000 191 21188.87 -9.17 42833.28 47787.53 2014-07-10 14:03:00.000 191 21188.87 -9.20 42833.29 47787.58 2014-07-10 14:03:01.000 191 21188.92 -9.22 42833.27 47787.62 2014-07-10 14:03:02.000 191 21188.94 -9.20 42833.26 47787.61 2014-07-10 14:03:03.000 191 21188.97 -9.20 42833.25 47787.64 2014-07-10 14:03:04.000 191 21188.98 -9.27 42833.27 47787.61 2014-07-10 14:03:05.000 191 21188.99 -9.35 42833.26 47787.64 2014-07-10 14:03:06.000 191 21189.04 -9.45 42833.30 47787.66 2014-07-10 14:03:07.000 191 21189.05 -9.51 42833.35 47787.72 2014-07-10 14:03:08.000 191 21189.06 -9.49 42833.37 47787.75 2014-07-10 14:03:09.000 191 21189.05 -9.44 42833.37 47787.78 2014-07-10 14:03:10.000 191 21189.04 -9.44 42833.34 47787.76 2014-07-10 14:03:11.000 191 21189.07 -9.47 42833.32 47787.77 2014-07-10 14:03:12.000 191 21189.10 -9.49 42833.31 47787.71 2014-07-10 14:03:13.000 191 21189.11 -9.53 42833.32 47787.75 2014-07-10 14:03:14.000 191 21189.13 -9.56 42833.35 47787.76 2014-07-10 14:03:15.000 191 21189.13 -9.63 42833.38 47787.79 2014-07-10 14:03:16.000 191 21189.11 -9.68 42833.44 47787.80 2014-07-10 14:03:17.000 191 21189.09 -9.73 42833.47 47787.85 2014-07-10 14:03:18.000 191 21189.08 -9.78 42833.47 47787.85 2014-07-10 14:03:19.000 191 21189.06 -9.81 42833.48 47787.88 2014-07-10 14:03:20.000 191 21189.10 -9.81 42833.50 47787.85 2014-07-10 14:03:21.000 191 21189.09 -9.80 42833.49 47787.90 2014-07-10 14:03:22.000 191 21189.06 -9.81 42833.48 47787.85 2014-07-10 14:03:23.000 191 21189.02 -9.81 42833.48 47787.85 2014-07-10 14:03:24.000 191 21189.02 -9.79 42833.47 47787.83 2014-07-10 14:03:25.000 191 21189.00 -9.83 42833.46 47787.81 2014-07-10 14:03:26.000 191 21189.02 -9.85 42833.47 47787.83 2014-07-10 14:03:27.000 191 21189.03 -9.87 42833.47 47787.83 2014-07-10 14:03:28.000 191 21188.99 -9.85 42833.47 47787.84 2014-07-10 14:03:29.000 191 21188.98 -9.79 42833.46 47787.86 2014-07-10 14:03:30.000 191 21189.01 -9.76 42833.43 47787.85 2014-07-10 14:03:31.000 191 21189.01 -9.75 42833.47 47787.82 2014-07-10 14:03:32.000 191 21189.01 -9.76 42833.45 47787.79 2014-07-10 14:03:33.000 191 21189.02 -9.74 42833.45 47787.77 2014-07-10 14:03:34.000 191 21189.01 -9.73 42833.45 47787.77 2014-07-10 14:03:35.000 191 21189.00 -9.76 42833.43 47787.76 2014-07-10 14:03:36.000 191 21189.05 -9.78 42833.44 47787.82 2014-07-10 14:03:37.000 191 21189.05 -9.77 42833.43 47787.81 2014-07-10 14:03:38.000 191 21189.08 -9.75 42833.41 47787.80 2014-07-10 14:03:39.000 191 21189.07 -9.73 42833.43 47787.81 2014-07-10 14:03:40.000 191 21189.08 -9.73 42833.40 47787.83 2014-07-10 14:03:41.000 191 21189.07 -9.74 42833.44 47787.80 2014-07-10 14:03:42.000 191 21189.10 -9.74 42833.45 47787.84 2014-07-10 14:03:43.000 191 21189.14 -9.74 42833.46 47787.83 2014-07-10 14:03:44.000 191 21189.21 -9.75 42833.46 47787.84 2014-07-10 14:03:45.000 191 21189.29 -9.83 42833.46 47787.89 2014-07-10 14:03:46.000 191 21189.35 -9.88 42833.51 47787.95 2014-07-10 14:03:47.000 191 21189.39 -9.91 42833.54 47788.01 2014-07-10 14:03:48.000 191 21189.40 -9.89 42833.55 47788.05 2014-07-10 14:03:49.000 191 21189.46 -9.89 42833.55 47788.05 2014-07-10 14:03:50.000 191 21189.48 -9.89 42833.53 47788.09 2014-07-10 14:03:51.000 191 21189.49 -9.90 42833.54 47788.09 2014-07-10 14:03:52.000 191 21189.56 -9.90 42833.52 47788.13 2014-07-10 14:03:53.000 191 21189.61 -9.91 42833.53 47788.11 2014-07-10 14:03:54.000 191 21189.62 -9.90 42833.55 47788.16 2014-07-10 14:03:55.000 191 21189.64 -9.90 42833.51 47788.15 2014-07-10 14:03:56.000 191 21189.64 -9.94 42833.49 47788.16 2014-07-10 14:03:57.000 191 21189.61 -9.95 42833.46 47788.13 2014-07-10 14:03:58.000 191 21189.60 -9.94 42833.46 47788.12 2014-07-10 14:03:59.000 191 21189.63 -9.97 42833.48 47788.13 2014-07-10 14:04:00.000 191 21189.62 -9.98 42833.47 47788.10 2014-07-10 14:04:01.000 191 21189.65 -9.99 42833.47 47788.11 2014-07-10 14:04:02.000 191 21189.68 -10.06 42833.50 47788.13 2014-07-10 14:04:03.000 191 21189.70 -10.14 42833.54 47788.16 2014-07-10 14:04:04.000 191 21189.69 -10.16 42833.52 47788.20 2014-07-10 14:04:05.000 191 21189.68 -10.13 42833.55 47788.20 2014-07-10 14:04:06.000 191 21189.70 -10.13 42833.54 47788.23 2014-07-10 14:04:07.000 191 21189.71 -10.15 42833.53 47788.21 2014-07-10 14:04:08.000 191 21189.71 -10.16 42833.53 47788.23 2014-07-10 14:04:09.000 191 21189.70 -10.20 42833.51 47788.23 2014-07-10 14:04:10.000 191 21189.70 -10.20 42833.55 47788.23 2014-07-10 14:04:11.000 191 21189.72 -10.19 42833.58 47788.27 2014-07-10 14:04:12.000 191 21189.73 -10.22 42833.61 47788.27 2014-07-10 14:04:13.000 191 21189.79 -10.27 42833.64 47788.28 2014-07-10 14:04:14.000 191 21189.79 -10.30 42833.64 47788.31 2014-07-10 14:04:15.000 191 21189.78 -10.23 42833.59 47788.35 2014-07-10 14:04:16.000 191 21189.79 -10.18 42833.55 47788.35 2014-07-10 14:04:17.000 191 21189.83 -10.15 42833.58 47788.33 2014-07-10 14:04:18.000 191 21189.85 -10.15 42833.57 47788.29 2014-07-10 14:04:19.000 191 21189.89 -10.17 42833.52 47788.30 2014-07-10 14:04:20.000 191 21189.95 -10.19 42833.51 47788.32 2014-07-10 14:04:21.000 191 21189.98 -10.22 42833.53 47788.32 2014-07-10 14:04:22.000 191 21189.99 -10.24 42833.58 47788.35 2014-07-10 14:04:23.000 191 21190.03 -10.26 42833.62 47788.38 2014-07-10 14:04:24.000 191 21190.05 -10.27 42833.64 47788.43 2014-07-10 14:04:25.000 191 21190.07 -10.26 42833.61 47788.44 2014-07-10 14:04:26.000 191 21190.11 -10.24 42833.64 47788.45 2014-07-10 14:04:27.000 191 21190.12 -10.24 42833.64 47788.50 2014-07-10 14:04:28.000 191 21190.11 -10.22 42833.62 47788.48 2014-07-10 14:04:29.000 191 21190.08 -10.21 42833.60 47788.49 2014-07-10 14:04:30.000 191 21190.11 -10.21 42833.58 47788.48 2014-07-10 14:04:31.000 191 21190.08 -10.19 42833.61 47788.49 2014-07-10 14:04:32.000 191 21190.08 -10.17 42833.62 47788.50 2014-07-10 14:04:33.000 191 21190.12 -10.18 42833.66 47788.49 2014-07-10 14:04:34.000 191 21190.12 -10.15 42833.68 47788.52 2014-07-10 14:04:35.000 191 21190.14 -10.15 42833.68 47788.52 2014-07-10 14:04:36.000 191 21190.14 -10.15 42833.71 47788.54 2014-07-10 14:04:37.000 191 21190.14 -10.13 42833.69 47788.53 2014-07-10 14:04:38.000 191 21190.15 -10.08 42833.68 47788.52 2014-07-10 14:04:39.000 191 21190.11 -10.08 42833.70 47788.57 2014-07-10 14:04:40.000 191 21190.14 -10.07 42833.72 47788.54 2014-07-10 14:04:41.000 191 21190.14 -10.04 42833.71 47788.55 2014-07-10 14:04:42.000 191 21190.15 -10.05 42833.69 47788.57 2014-07-10 14:04:43.000 191 21190.15 -10.02 42833.69 47788.57 2014-07-10 14:04:44.000 191 21190.17 -10.01 42833.70 47788.59 2014-07-10 14:04:45.000 191 21190.18 -10.00 42833.75 47788.60 2014-07-10 14:04:46.000 191 21190.20 -9.99 42833.76 47788.62 2014-07-10 14:04:47.000 191 21190.19 -9.96 42833.77 47788.59 2014-07-10 14:04:48.000 191 21190.15 -9.96 42833.77 47788.63 2014-07-10 14:04:49.000 191 21190.16 -9.96 42833.76 47788.64 2014-07-10 14:04:50.000 191 21190.18 -9.95 42833.75 47788.63 2014-07-10 14:04:51.000 191 21190.16 -9.94 42833.77 47788.67 2014-07-10 14:04:52.000 191 21190.14 -9.93 42833.79 47788.67 2014-07-10 14:04:53.000 191 21190.17 -9.89 42833.84 47788.69 2014-07-10 14:04:54.000 191 21190.17 -9.85 42833.80 47788.70 2014-07-10 14:04:55.000 191 21190.15 -9.81 42833.76 47788.69 2014-07-10 14:04:56.000 191 21190.16 -9.79 42833.77 47788.70 2014-07-10 14:04:57.000 191 21190.16 -9.77 42833.78 47788.68 2014-07-10 14:04:58.000 191 21190.16 -9.77 42833.80 47788.66 2014-07-10 14:04:59.000 191 21190.12 -9.77 42833.85 47788.68 2014-07-10 14:05:00.000 191 21190.11 -9.80 42833.89 47788.70 2014-07-10 14:05:01.000 191 21190.08 -9.82 42833.92 47788.70 2014-07-10 14:05:02.000 191 21190.07 -9.80 42833.92 47788.70 2014-07-10 14:05:03.000 191 21190.09 -9.81 42833.94 47788.74 2014-07-10 14:05:04.000 191 21190.10 -9.82 42833.95 47788.73 2014-07-10 14:05:05.000 191 21190.12 -9.81 42833.96 47788.75 2014-07-10 14:05:06.000 191 21190.14 -9.78 42833.91 47788.74 2014-07-10 14:05:07.000 191 21190.14 -9.74 42833.91 47788.75 2014-07-10 14:05:08.000 191 21190.12 -9.73 42833.89 47788.70 2014-07-10 14:05:09.000 191 21190.17 -9.71 42833.89 47788.68 2014-07-10 14:05:10.000 191 21190.19 -9.67 42833.88 47788.68 2014-07-10 14:05:11.000 191 21190.23 -9.62 42833.86 47788.67 2014-07-10 14:05:12.000 191 21190.30 -9.60 42833.85 47788.70 2014-07-10 14:05:13.000 191 21190.31 -9.53 42833.81 47788.70 2014-07-10 14:05:14.000 191 21190.26 -9.43 42833.80 47788.72 2014-07-10 14:05:15.000 191 21190.25 -9.36 42833.78 47788.68 2014-07-10 14:05:16.000 191 21190.28 -9.31 42833.77 47788.65 2014-07-10 14:05:17.000 191 21190.30 -9.31 42833.77 47788.65 2014-07-10 14:05:18.000 191 21190.32 -9.31 42833.77 47788.62 2014-07-10 14:05:19.000 191 21190.31 -9.30 42833.78 47788.65 2014-07-10 14:05:20.000 191 21190.33 -9.29 42833.76 47788.66 2014-07-10 14:05:21.000 191 21190.34 -9.23 42833.79 47788.69 2014-07-10 14:05:22.000 191 21190.40 -9.20 42833.79 47788.71 2014-07-10 14:05:23.000 191 21190.47 -9.26 42833.76 47788.73 2014-07-10 14:05:24.000 191 21190.49 -9.29 42833.80 47788.76 2014-07-10 14:05:25.000 191 21190.55 -9.32 42833.88 47788.82 2014-07-10 14:05:26.000 191 21190.58 -9.35 42833.88 47788.88 2014-07-10 14:05:27.000 191 21190.60 -9.35 42833.91 47788.93 2014-07-10 14:05:28.000 191 21190.66 -9.33 42833.94 47788.97 2014-07-10 14:05:29.000 191 21190.70 -9.31 42833.97 47788.99 2014-07-10 14:05:30.000 191 21190.73 -9.31 42833.97 47789.04 2014-07-10 14:05:31.000 191 21190.77 -9.29 42833.96 47789.08 2014-07-10 14:05:32.000 191 21190.80 -9.28 42833.97 47789.09 2014-07-10 14:05:33.000 191 21190.87 -9.32 42834.03 47789.12 2014-07-10 14:05:34.000 191 21190.88 -9.34 42834.06 47789.16 2014-07-10 14:05:35.000 191 21190.94 -9.35 42834.13 47789.21 2014-07-10 14:05:36.000 191 21190.99 -9.41 42834.15 47789.26 2014-07-10 14:05:37.000 191 21190.95 -9.49 42834.17 47789.28 2014-07-10 14:05:38.000 191 21190.94 -9.57 42834.21 47789.34 2014-07-10 14:05:39.000 191 21190.91 -9.71 42834.20 47789.37 2014-07-10 14:05:40.000 191 21190.86 -9.82 42834.20 47789.32 2014-07-10 14:05:41.000 191 21190.84 -9.92 42834.20 47789.35 2014-07-10 14:05:42.000 191 21190.83 -10.02 42834.19 47789.30 2014-07-10 14:05:43.000 191 21190.79 -10.06 42834.18 47789.31 2014-07-10 14:05:44.000 191 21190.84 -10.08 42834.20 47789.28 2014-07-10 14:05:45.000 191 21190.90 -10.08 42834.17 47789.29 2014-07-10 14:05:46.000 191 21190.91 -10.06 42834.17 47789.29 2014-07-10 14:05:47.000 191 21190.91 -10.02 42834.15 47789.27 2014-07-10 14:05:48.000 191 21190.91 -10.02 42834.11 47789.28 2014-07-10 14:05:49.000 191 21190.94 -10.02 42834.05 47789.22 2014-07-10 14:05:50.000 191 21190.99 -10.00 42834.07 47789.22 2014-07-10 14:05:51.000 191 21190.97 -9.99 42834.05 47789.21 2014-07-10 14:05:52.000 191 21191.01 -10.00 42834.05 47789.22 2014-07-10 14:05:53.000 191 21191.06 -10.02 42834.04 47789.23 2014-07-10 14:05:54.000 191 21191.08 -10.02 42834.07 47789.25 2014-07-10 14:05:55.000 191 21191.19 -9.98 42834.04 47789.27 2014-07-10 14:05:56.000 191 21191.26 -9.89 42834.04 47789.30 2014-07-10 14:05:57.000 191 21191.30 -9.82 42834.04 47789.34 2014-07-10 14:05:58.000 191 21191.35 -9.77 42834.08 47789.39 2014-07-10 14:05:59.000 191 21191.39 -9.70 42834.05 47789.41 2014-07-10 14:06:00.000 191 21191.43 -9.65 42834.08 47789.42 2014-07-10 14:06:01.000 191 21191.47 -9.61 42834.09 47789.44 2014-07-10 14:06:02.000 191 21191.49 -9.60 42834.06 47789.45 2014-07-10 14:06:03.000 191 21191.50 -9.60 42834.08 47789.46 2014-07-10 14:06:04.000 191 21191.53 -9.61 42834.11 47789.49 2014-07-10 14:06:05.000 191 21191.54 -9.59 42834.14 47789.52 2014-07-10 14:06:06.000 191 21191.55 -9.59 42834.17 47789.52 2014-07-10 14:06:07.000 191 21191.57 -9.60 42834.17 47789.56 2014-07-10 14:06:08.000 191 21191.59 -9.63 42834.19 47789.60 2014-07-10 14:06:09.000 191 21191.58 -9.69 42834.19 47789.62 2014-07-10 14:06:10.000 191 21191.57 -9.76 42834.20 47789.62 2014-07-10 14:06:11.000 191 21191.53 -9.82 42834.20 47789.64 2014-07-10 14:06:12.000 191 21191.58 -9.84 42834.18 47789.62 2014-07-10 14:06:13.000 191 21191.64 -9.85 42834.21 47789.65 2014-07-10 14:06:14.000 191 21191.69 -9.87 42834.19 47789.63 2014-07-10 14:06:15.000 191 21191.69 -9.87 42834.17 47789.66 2014-07-10 14:06:16.000 191 21191.71 -9.90 42834.17 47789.66 2014-07-10 14:06:17.000 191 21191.77 -9.92 42834.15 47789.67 2014-07-10 14:06:18.000 191 21191.80 -9.91 42834.18 47789.68 2014-07-10 14:06:19.000 191 21191.81 -9.92 42834.20 47789.72 2014-07-10 14:06:20.000 191 21191.81 -9.91 42834.20 47789.70 2014-07-10 14:06:21.000 191 21191.75 -9.83 42834.17 47789.70 2014-07-10 14:06:22.000 191 21191.69 -9.74 42834.11 47789.66 2014-07-10 14:06:23.000 191 21191.65 -9.68 42834.05 47789.56 2014-07-10 14:06:24.000 191 21191.63 -9.65 42833.99 47789.52 2014-07-10 14:06:25.000 191 21191.59 -9.59 42833.97 47789.46 2014-07-10 14:06:26.000 191 21191.59 -9.55 42833.95 47789.40 2014-07-10 14:06:27.000 191 21191.58 -9.57 42833.93 47789.39 2014-07-10 14:06:28.000 191 21191.62 -9.58 42833.93 47789.33 2014-07-10 14:06:29.000 191 21191.66 -9.57 42833.92 47789.34 2014-07-10 14:06:30.000 191 21191.71 -9.57 42833.92 47789.36 2014-07-10 14:06:31.000 191 21191.78 -9.59 42833.95 47789.42 2014-07-10 14:06:32.000 191 21191.84 -9.59 42833.98 47789.48 2014-07-10 14:06:33.000 191 21191.89 -9.54 42834.04 47789.53 2014-07-10 14:06:34.000 191 21191.98 -9.61 42834.09 47789.60 2014-07-10 14:06:35.000 191 21192.06 -9.69 42834.16 47789.70 2014-07-10 14:06:36.000 191 21192.11 -9.73 42834.27 47789.83 2014-07-10 14:06:37.000 191 21192.15 -9.76 42834.30 47789.92 2014-07-10 14:06:38.000 191 21192.18 -9.77 42834.36 47789.98 2014-07-10 14:06:39.000 191 21192.16 -9.77 42834.40 47790.04 2014-07-10 14:06:40.000 191 21192.16 -9.71 42834.43 47790.09 2014-07-10 14:06:41.000 191 21192.16 -9.67 42834.41 47790.07 2014-07-10 14:06:42.000 191 21192.12 -9.59 42834.39 47790.07 2014-07-10 14:06:43.000 191 21192.07 -9.56 42834.37 47790.03 2014-07-10 14:06:44.000 191 21192.04 -9.58 42834.35 47789.99 2014-07-10 14:06:45.000 191 21192.01 -9.57 42834.35 47789.93 2014-07-10 14:06:46.000 191 21191.99 -9.55 42834.33 47789.92 2014-07-10 14:06:47.000 191 21191.97 -9.54 42834.32 47789.91 2014-07-10 14:06:48.000 191 21191.96 -9.52 42834.32 47789.89 2014-07-10 14:06:49.000 191 21191.91 -9.50 42834.28 47789.85 2014-07-10 14:06:50.000 191 21191.84 -9.43 42834.26 47789.84 2014-07-10 14:06:51.000 191 21191.71 -9.27 42834.20 47789.76 2014-07-10 14:06:52.000 191 21191.54 -9.11 42834.09 47789.65 2014-07-10 14:06:53.000 191 21191.54 -9.13 42834.01 47789.52 2014-07-10 14:06:54.000 191 21191.55 -9.25 42834.02 47789.42 2014-07-10 14:06:55.000 191 21191.59 -9.38 42834.09 47789.47 2014-07-10 14:06:56.000 191 21191.56 -9.41 42834.15 47789.51 2014-07-10 14:06:57.000 191 21191.53 -9.41 42834.21 47789.54 2014-07-10 14:06:58.000 191 21191.54 -9.46 42834.26 47789.58 2014-07-10 14:06:59.000 191 21191.63 -9.51 42834.29 47789.63 2014-07-10 14:07:00.000 191 21191.68 -9.59 42834.32 47789.68 2014-07-10 14:07:01.000 191 21191.68 -9.63 42834.37 47789.76 2014-07-10 14:07:02.000 191 21191.68 -9.62 42834.42 47789.80 2014-07-10 14:07:03.000 191 21191.67 -9.59 42834.41 47789.83 2014-07-10 14:07:04.000 191 21191.66 -9.56 42834.41 47789.85 2014-07-10 14:07:05.000 191 21191.65 -9.54 42834.42 47789.86 2014-07-10 14:07:06.000 191 21191.63 -9.54 42834.43 47789.85 2014-07-10 14:07:07.000 191 21191.60 -9.52 42834.39 47789.85 2014-07-10 14:07:08.000 191 21191.57 -9.50 42834.39 47789.82 2014-07-10 14:07:09.000 191 21191.54 -9.49 42834.40 47789.81 2014-07-10 14:07:10.000 191 21191.57 -9.48 42834.41 47789.81 2014-07-10 14:07:11.000 191 21191.54 -9.45 42834.44 47789.81 2014-07-10 14:07:12.000 191 21191.52 -9.43 42834.38 47789.81 2014-07-10 14:07:13.000 191 21191.51 -9.40 42834.36 47789.78 2014-07-10 14:07:14.000 191 21191.49 -9.39 42834.36 47789.76 2014-07-10 14:07:15.000 191 21191.45 -9.36 42834.36 47789.74 2014-07-10 14:07:16.000 191 21191.39 -9.31 42834.33 47789.72 2014-07-10 14:07:17.000 191 21191.37 -9.26 42834.30 47789.68 2014-07-10 14:07:18.000 191 21191.34 -9.25 42834.27 47789.64 2014-07-10 14:07:19.000 191 21191.34 -9.27 42834.28 47789.60 2014-07-10 14:07:20.000 191 21191.32 -9.30 42834.28 47789.60 2014-07-10 14:07:21.000 191 21191.25 -9.34 42834.31 47789.61 2014-07-10 14:07:22.000 191 21191.22 -9.37 42834.34 47789.59 2014-07-10 14:07:23.000 191 21191.20 -9.39 42834.39 47789.62 2014-07-10 14:07:24.000 191 21191.16 -9.38 42834.43 47789.65 2014-07-10 14:07:25.000 191 21191.08 -9.35 42834.39 47789.65 2014-07-10 14:07:26.000 191 21191.08 -9.33 42834.36 47789.60 2014-07-10 14:07:27.000 191 21191.06 -9.34 42834.32 47789.54 2014-07-10 14:07:28.000 191 21191.05 -9.37 42834.29 47789.47 2014-07-10 14:07:29.000 191 21191.08 -9.40 42834.29 47789.45 2014-07-10 14:07:30.000 191 21191.05 -9.39 42834.28 47789.43 2014-07-10 14:07:31.000 191 21191.02 -9.40 42834.21 47789.45 2014-07-10 14:07:32.000 191 21190.99 -9.39 42834.23 47789.42 2014-07-10 14:07:33.000 191 21190.98 -9.37 42834.23 47789.40 2014-07-10 14:07:34.000 191 21190.93 -9.34 42834.21 47789.36 2014-07-10 14:07:35.000 191 21190.90 -9.31 42834.15 47789.33 2014-07-10 14:07:36.000 191 21190.87 -9.27 42834.12 47789.29 2014-07-10 14:07:37.000 191 21190.82 -9.28 42834.13 47789.27 2014-07-10 14:07:38.000 191 21190.71 -9.25 42834.15 47789.22 2014-07-10 14:07:39.000 191 21190.67 -9.16 42834.07 47789.15 2014-07-10 14:07:40.000 191 21190.65 -9.12 42834.03 47789.09 2014-07-10 14:07:41.000 191 21190.71 -9.17 42833.96 47789.07 2014-07-10 14:07:42.000 191 21190.85 -9.29 42833.97 47789.07 2014-07-10 14:07:43.000 191 21190.91 -9.38 42834.01 47789.11 2014-07-10 14:07:44.000 191 21190.97 -9.40 42834.07 47789.20 2014-07-10 14:07:45.000 191 21191.04 -9.38 42834.08 47789.27 2014-07-10 14:07:46.000 191 21191.04 -9.37 42834.09 47789.30 2014-07-10 14:07:47.000 191 21191.02 -9.38 42834.15 47789.33 2014-07-10 14:07:48.000 191 21190.97 -9.39 42834.17 47789.33 2014-07-10 14:07:49.000 191 21191.00 -9.41 42834.21 47789.34 2014-07-10 14:07:50.000 191 21191.00 -9.42 42834.20 47789.34 2014-07-10 14:07:51.000 191 21190.99 -9.41 42834.20 47789.38 2014-07-10 14:07:52.000 191 21191.00 -9.43 42834.18 47789.38 2014-07-10 14:07:53.000 191 21190.97 -9.42 42834.20 47789.39 2014-07-10 14:07:54.000 191 21190.97 -9.43 42834.20 47789.41 2014-07-10 14:07:55.000 191 21190.92 -9.42 42834.19 47789.38 2014-07-10 14:07:56.000 191 21190.93 -9.42 42834.25 47789.40 2014-07-10 14:07:57.000 191 21190.93 -9.43 42834.28 47789.42 2014-07-10 14:07:58.000 191 21190.94 -9.45 42834.31 47789.41 2014-07-10 14:07:59.000 191 21190.92 -9.46 42834.34 47789.45 2014-07-10 14:08:00.000 191 21190.94 -9.46 42834.37 47789.51 2014-07-10 14:08:01.000 191 21190.94 -9.47 42834.38 47789.49 2014-07-10 14:08:02.000 191 21190.91 -9.48 42834.41 47789.54 2014-07-10 14:08:03.000 191 21190.90 -9.52 42834.43 47789.54 2014-07-10 14:08:04.000 191 21190.95 -9.55 42834.47 47789.56 2014-07-10 14:08:05.000 191 21190.97 -9.61 42834.48 47789.59 2014-07-10 14:08:06.000 191 21191.00 -9.63 42834.51 47789.63 2014-07-10 14:08:07.000 191 21191.01 -9.65 42834.51 47789.66 2014-07-10 14:08:08.000 191 21191.01 -9.66 42834.52 47789.68 2014-07-10 14:08:09.000 191 21190.99 -9.69 42834.54 47789.68 2014-07-10 14:08:10.000 191 21191.01 -9.73 42834.58 47789.71 2014-07-10 14:08:11.000 191 21191.04 -9.71 42834.58 47789.74 2014-07-10 14:08:12.000 191 21191.04 -9.69 42834.58 47789.75 2014-07-10 14:08:13.000 191 21191.04 -9.65 42834.58 47789.74 2014-07-10 14:08:14.000 191 21191.09 -9.65 42834.58 47789.76 2014-07-10 14:08:15.000 191 21191.12 -9.66 42834.56 47789.76 2014-07-10 14:08:16.000 191 21191.14 -9.69 42834.60 47789.75 2014-07-10 14:08:17.000 191 21191.19 -9.71 42834.64 47789.77 2014-07-10 14:08:18.000 191 21191.21 -9.74 42834.66 47789.80 2014-07-10 14:08:19.000 191 21191.19 -9.74 42834.64 47789.80 2014-07-10 14:08:20.000 191 21191.21 -9.76 42834.65 47789.83 2014-07-10 14:08:21.000 191 21191.20 -9.79 42834.62 47789.78 2014-07-10 14:08:22.000 191 21191.14 -9.75 42834.58 47789.79 2014-07-10 14:08:23.000 191 21191.06 -9.69 42834.57 47789.75 2014-07-10 14:08:24.000 191 21190.97 -9.66 42834.54 47789.69 2014-07-10 14:08:25.000 191 21190.91 -9.60 42834.46 47789.60 2014-07-10 14:08:26.000 191 21190.88 -9.55 42834.44 47789.53 2014-07-10 14:08:27.000 191 21190.88 -9.52 42834.39 47789.49 2014-07-10 14:08:28.000 191 21190.86 -9.52 42834.32 47789.43 2014-07-10 14:08:29.000 191 21190.88 -9.54 42834.31 47789.39 2014-07-10 14:08:30.000 191 21190.87 -9.54 42834.32 47789.38 2014-07-10 14:08:31.000 191 21190.84 -9.56 42834.32 47789.36 2014-07-10 14:08:32.000 191 21190.82 -9.58 42834.37 47789.34 2014-07-10 14:08:33.000 191 21190.82 -9.60 42834.35 47789.37 2014-07-10 14:08:34.000 191 21190.82 -9.62 42834.31 47789.34 2014-07-10 14:08:35.000 191 21190.80 -9.70 42834.31 47789.34 2014-07-10 14:08:36.000 191 21190.83 -9.79 42834.38 47789.37 2014-07-10 14:08:37.000 191 21190.85 -9.86 42834.47 47789.42 2014-07-10 14:08:38.000 191 21190.87 -9.90 42834.47 47789.46 2014-07-10 14:08:39.000 191 21190.89 -9.91 42834.55 47789.55 2014-07-10 14:08:40.000 191 21190.90 -9.90 42834.58 47789.59 2014-07-10 14:08:41.000 191 21190.93 -9.88 42834.58 47789.61 2014-07-10 14:08:42.000 191 21190.92 -9.88 42834.59 47789.63 2014-07-10 14:08:43.000 191 21190.95 -9.88 42834.61 47789.66 2014-07-10 14:08:44.000 191 21190.98 -9.89 42834.61 47789.65 2014-07-10 14:08:45.000 191 21191.02 -9.87 42834.58 47789.69 2014-07-10 14:08:46.000 191 21191.04 -9.87 42834.58 47789.67 2014-07-10 14:08:47.000 191 21191.07 -9.86 42834.58 47789.66 2014-07-10 14:08:48.000 191 21191.06 -9.87 42834.55 47789.67 2014-07-10 14:08:49.000 191 21191.08 -9.89 42834.58 47789.68 2014-07-10 14:08:50.000 191 21191.10 -9.90 42834.61 47789.68 2014-07-10 14:08:51.000 191 21191.09 -9.90 42834.58 47789.68 2014-07-10 14:08:52.000 191 21191.09 -9.91 42834.54 47789.70 2014-07-10 14:08:53.000 191 21191.10 -9.92 42834.59 47789.71 2014-07-10 14:08:54.000 191 21191.13 -9.92 42834.56 47789.70 2014-07-10 14:08:55.000 191 21191.14 -9.92 42834.56 47789.72 2014-07-10 14:08:56.000 191 21191.13 -9.94 42834.55 47789.72 2014-07-10 14:08:57.000 191 21191.15 -9.93 42834.59 47789.70 2014-07-10 14:08:58.000 191 21191.18 -9.94 42834.58 47789.70 2014-07-10 14:08:59.000 191 21191.19 -9.96 42834.57 47789.71 2014-07-10 14:09:00.000 191 21191.15 -9.94 42834.56 47789.70 2014-07-10 14:09:01.000 191 21191.16 -9.95 42834.53 47789.71 2014-07-10 14:09:02.000 191 21191.14 -9.96 42834.52 47789.71 2014-07-10 14:09:03.000 191 21191.17 -9.95 42834.57 47789.70 2014-07-10 14:09:04.000 191 21191.14 -9.93 42834.54 47789.68 2014-07-10 14:09:05.000 191 21191.10 -9.92 42834.47 47789.65 2014-07-10 14:09:06.000 191 21191.11 -9.96 42834.47 47789.64 2014-07-10 14:09:07.000 191 21191.12 -9.99 42834.48 47789.63 2014-07-10 14:09:08.000 191 21191.11 -10.00 42834.48 47789.63 2014-07-10 14:09:09.000 191 21191.13 -10.01 42834.49 47789.62 2014-07-10 14:09:10.000 191 21191.14 -10.02 42834.52 47789.63 2014-07-10 14:09:11.000 191 21191.13 -10.06 42834.53 47789.66 2014-07-10 14:09:12.000 191 21191.11 -10.07 42834.53 47789.65 2014-07-10 14:09:13.000 191 21191.15 -10.07 42834.55 47789.68 2014-07-10 14:09:14.000 191 21191.12 -10.07 42834.56 47789.67 2014-07-10 14:09:15.000 191 21191.06 -10.05 42834.54 47789.67 2014-07-10 14:09:16.000 191 21191.04 -10.02 42834.53 47789.65 2014-07-10 14:09:17.000 191 21190.97 -10.01 42834.50 47789.64 2014-07-10 14:09:18.000 191 21190.93 -10.01 42834.54 47789.58 2014-07-10 14:09:19.000 191 21190.92 -10.01 42834.54 47789.59 2014-07-10 14:09:20.000 191 21190.92 -10.01 42834.55 47789.60 2014-07-10 14:09:21.000 191 21190.99 -10.00 42834.54 47789.60 2014-07-10 14:09:22.000 191 21190.99 -10.02 42834.53 47789.59 2014-07-10 14:09:23.000 191 21190.98 -10.06 42834.56 47789.59 2014-07-10 14:09:24.000 191 21190.96 -10.03 42834.57 47789.61 2014-07-10 14:09:25.000 191 21190.91 -9.98 42834.58 47789.61 2014-07-10 14:09:26.000 191 21190.94 -9.99 42834.56 47789.60 2014-07-10 14:09:27.000 191 21190.96 -9.99 42834.50 47789.61 2014-07-10 14:09:28.000 191 21190.96 -9.97 42834.48 47789.60 2014-07-10 14:09:29.000 191 21191.00 -9.97 42834.48 47789.59 2014-07-10 14:09:30.000 191 21191.01 -10.00 42834.52 47789.60 2014-07-10 14:09:31.000 191 21191.06 -10.00 42834.52 47789.61 2014-07-10 14:09:32.000 191 21191.09 -9.98 42834.54 47789.65 2014-07-10 14:09:33.000 191 21191.10 -9.98 42834.55 47789.64 2014-07-10 14:09:34.000 191 21191.09 -9.96 42834.52 47789.65 2014-07-10 14:09:35.000 191 21191.09 -9.93 42834.50 47789.66 2014-07-10 14:09:36.000 191 21191.10 -9.91 42834.50 47789.65 2014-07-10 14:09:37.000 191 21191.10 -9.87 42834.50 47789.64 2014-07-10 14:09:38.000 191 21191.12 -9.84 42834.48 47789.64 2014-07-10 14:09:39.000 191 21191.12 -9.83 42834.47 47789.63 2014-07-10 14:09:40.000 191 21191.15 -9.81 42834.48 47789.64 2014-07-10 14:09:41.000 191 21191.15 -9.78 42834.46 47789.64 2014-07-10 14:09:42.000 191 21191.17 -9.71 42834.45 47789.65 2014-07-10 14:09:43.000 191 21191.09 -9.55 42834.43 47789.62 2014-07-10 14:09:44.000 191 21191.02 -9.40 42834.33 47789.55 2014-07-10 14:09:45.000 191 21191.02 -9.34 42834.23 47789.44 2014-07-10 14:09:46.000 191 21190.99 -9.29 42834.17 47789.37 2014-07-10 14:09:47.000 191 21190.99 -9.27 42834.12 47789.30 2014-07-10 14:09:48.000 191 21191.01 -9.29 42834.09 47789.24 2014-07-10 14:09:49.000 191 21191.06 -9.27 42834.06 47789.25 2014-07-10 14:09:50.000 191 21191.08 -9.24 42834.04 47789.22 2014-07-10 14:09:51.000 191 21191.11 -9.23 42834.03 47789.20 2014-07-10 14:09:52.000 191 21191.15 -9.22 42834.03 47789.21 2014-07-10 14:09:53.000 191 21191.20 -9.21 42833.98 47789.22 2014-07-10 14:09:54.000 191 21191.20 -9.22 42834.00 47789.22 2014-07-10 14:09:55.000 191 21191.25 -9.21 42834.02 47789.25 2014-07-10 14:09:56.000 191 21191.28 -9.23 42834.01 47789.28 2014-07-10 14:09:57.000 191 21191.32 -9.24 42834.03 47789.32 2014-07-10 14:09:58.000 191 21191.33 -9.21 42834.03 47789.34 2014-07-10 14:09:59.000 191 21191.31 -9.19 42834.08 47789.33 2014-07-10 14:10:00.000 191 21191.28 -9.16 42834.07 47789.38 2014-07-10 14:10:01.000 191 21191.27 -9.10 42834.07 47789.34 2014-07-10 14:10:02.000 191 21191.26 -9.07 42834.09 47789.32 2014-07-10 14:10:03.000 191 21191.22 -9.08 42834.09 47789.32 2014-07-10 14:10:04.000 191 21191.22 -9.09 42834.11 47789.30 2014-07-10 14:10:05.000 191 21191.22 -9.10 42834.11 47789.32 2014-07-10 14:10:06.000 191 21191.27 -9.16 42834.13 47789.34 2014-07-10 14:10:07.000 191 21191.27 -9.23 42834.18 47789.39 2014-07-10 14:10:08.000 191 21191.29 -9.32 42834.25 47789.41 2014-07-10 14:10:09.000 191 21191.33 -9.40 42834.29 47789.48 2014-07-10 14:10:10.000 191 21191.33 -9.48 42834.37 47789.55 2014-07-10 14:10:11.000 191 21191.30 -9.52 42834.44 47789.65 2014-07-10 14:10:12.000 191 21191.30 -9.53 42834.47 47789.68 2014-07-10 14:10:13.000 191 21191.29 -9.52 42834.51 47789.74 2014-07-10 14:10:14.000 191 21191.24 -9.43 42834.54 47789.74 2014-07-10 14:10:15.000 191 21191.16 -9.37 42834.50 47789.72 2014-07-10 14:10:16.000 191 21191.16 -9.33 42834.48 47789.67 2014-07-10 14:10:17.000 191 21191.13 -9.32 42834.49 47789.63 2014-07-10 14:10:18.000 191 21191.08 -9.29 42834.45 47789.59 2014-07-10 14:10:19.000 191 21191.06 -9.28 42834.46 47789.57 2014-07-10 14:10:20.000 191 21191.03 -9.21 42834.46 47789.56 2014-07-10 14:10:21.000 191 21190.96 -9.12 42834.42 47789.53 2014-07-10 14:10:22.000 191 21190.91 -9.06 42834.35 47789.49 2014-07-10 14:10:23.000 191 21190.91 -9.07 42834.34 47789.43 2014-07-10 14:10:24.000 191 21190.93 -9.11 42834.33 47789.42 2014-07-10 14:10:25.000 191 21190.90 -9.12 42834.32 47789.42 2014-07-10 14:10:26.000 191 21190.87 -9.11 42834.34 47789.42 2014-07-10 14:10:27.000 191 21190.89 -9.11 42834.39 47789.43 2014-07-10 14:10:28.000 191 21190.90 -9.07 42834.39 47789.44 2014-07-10 14:10:29.000 191 21190.91 -9.08 42834.41 47789.47 2014-07-10 14:10:30.000 191 21190.91 -9.07 42834.44 47789.47 2014-07-10 14:10:31.000 191 21190.92 -9.04 42834.43 47789.51 2014-07-10 14:10:32.000 191 21190.92 -9.00 42834.45 47789.52 2014-07-10 14:10:33.000 191 21190.99 -9.00 42834.47 47789.52 2014-07-10 14:10:34.000 191 21191.00 -9.01 42834.47 47789.54 2014-07-10 14:10:35.000 191 21191.03 -9.03 42834.48 47789.60 2014-07-10 14:10:36.000 191 21191.06 -9.07 42834.51 47789.63 2014-07-10 14:10:37.000 191 21191.07 -9.08 42834.57 47789.68 2014-07-10 14:10:38.000 191 21191.12 -9.11 42834.60 47789.71 2014-07-10 14:10:39.000 191 21191.14 -9.11 42834.66 47789.76 2014-07-10 14:10:40.000 191 21191.18 -9.13 42834.70 47789.79 2014-07-10 14:10:41.000 191 21191.19 -9.11 42834.72 47789.84 2014-07-10 14:10:42.000 191 21191.19 -9.09 42834.71 47789.86 2014-07-10 14:10:43.000 191 21191.25 -9.02 42834.72 47789.92 2014-07-10 14:10:44.000 191 21191.26 -8.95 42834.73 47789.93 2014-07-10 14:10:45.000 191 21191.29 -8.95 42834.75 47789.93 2014-07-10 14:10:46.000 191 21191.27 -8.96 42834.72 47789.95 2014-07-10 14:10:47.000 191 21191.26 -8.97 42834.75 47789.97 2014-07-10 14:10:48.000 191 21191.24 -8.97 42834.76 47789.94 2014-07-10 14:10:49.000 191 21191.19 -8.97 42834.75 47789.96 2014-07-10 14:10:50.000 191 21191.20 -8.96 42834.77 47789.94 2014-07-10 14:10:51.000 191 21191.22 -8.94 42834.78 47789.96 2014-07-10 14:10:52.000 191 21191.19 -8.94 42834.78 47789.96 2014-07-10 14:10:53.000 191 21191.18 -8.93 42834.77 47789.97 2014-07-10 14:10:54.000 191 21191.17 -8.89 42834.77 47789.94 2014-07-10 14:10:55.000 191 21191.16 -8.89 42834.76 47789.94 2014-07-10 14:10:56.000 191 21191.17 -8.91 42834.78 47789.93 2014-07-10 14:10:57.000 191 21191.17 -8.93 42834.77 47789.92 2014-07-10 14:10:58.000 191 21191.16 -8.94 42834.79 47789.92 2014-07-10 14:10:59.000 191 21191.14 -8.95 42834.82 47789.93 2014-07-10 14:11:00.000 191 21191.14 -8.93 42834.83 47789.97 2014-07-10 14:11:01.000 191 21191.15 -8.97 42834.81 47789.97 2014-07-10 14:11:02.000 191 21191.16 -9.00 42834.81 47789.96 2014-07-10 14:11:03.000 191 21191.15 -9.01 42834.84 47789.96 2014-07-10 14:11:04.000 191 21191.12 -9.06 42834.88 47789.97 2014-07-10 14:11:05.000 191 21191.05 -9.09 42834.92 47790.01 2014-07-10 14:11:06.000 191 21191.05 -9.11 42834.93 47789.99 2014-07-10 14:11:07.000 191 21191.02 -9.11 42834.96 47790.00 2014-07-10 14:11:08.000 191 21191.02 -9.09 42834.97 47790.04 2014-07-10 14:11:09.000 191 21191.01 -9.08 42834.97 47790.03 2014-07-10 14:11:10.000 191 21190.98 -9.05 42834.98 47790.04 2014-07-10 14:11:11.000 191 21190.97 -9.06 42834.98 47790.05 2014-07-10 14:11:12.000 191 21190.95 -9.07 42835.01 47790.03 2014-07-10 14:11:13.000 191 21190.90 -9.04 42835.04 47790.05 2014-07-10 14:11:14.000 191 21190.91 -9.04 42835.06 47790.00 2014-07-10 14:11:15.000 191 21190.87 -9.01 42835.07 47790.00 2014-07-10 14:11:16.000 191 21190.84 -8.99 42835.02 47790.00 2014-07-10 14:11:17.000 191 21190.80 -8.97 42835.01 47789.97 2014-07-10 14:11:18.000 191 21190.76 -8.96 42835.05 47789.97 2014-07-10 14:11:19.000 191 21190.76 -8.93 42835.05 47789.96 2014-07-10 14:11:20.000 191 21190.81 -8.88 42835.05 47789.94 2014-07-10 14:11:21.000 191 21190.84 -8.79 42834.99 47789.98 2014-07-10 14:11:22.000 191 21190.86 -8.71 42834.98 47789.94 2014-07-10 14:11:23.000 191 21190.85 -8.67 42834.97 47789.93 2014-07-10 14:11:24.000 191 21190.83 -8.66 42834.97 47789.93 2014-07-10 14:11:25.000 191 21190.82 -8.63 42834.93 47789.88 2014-07-10 14:11:26.000 191 21190.80 -8.66 42834.94 47789.89 2014-07-10 14:11:27.000 191 21190.76 -8.67 42834.96 47789.90 2014-07-10 14:11:28.000 191 21190.78 -8.68 42834.97 47789.91 2014-07-10 14:11:29.000 191 21190.77 -8.69 42835.02 47789.92 2014-07-10 14:11:30.000 191 21190.74 -8.69 42835.05 47789.96 2014-07-10 14:11:31.000 191 21190.72 -8.69 42835.11 47789.96 2014-07-10 14:11:32.000 191 21190.68 -8.67 42835.11 47789.98 2014-07-10 14:11:33.000 191 21190.61 -8.63 42835.15 47789.99 2014-07-10 14:11:34.000 191 21190.57 -8.59 42835.17 47789.99 2014-07-10 14:11:35.000 191 21190.56 -8.58 42835.17 47789.97 2014-07-10 14:11:36.000 191 21190.54 -8.57 42835.17 47789.98 2014-07-10 14:11:37.000 191 21190.49 -8.56 42835.17 47789.96 2014-07-10 14:11:38.000 191 21190.45 -8.57 42835.19 47789.94 2014-07-10 14:11:39.000 191 21190.41 -8.57 42835.15 47789.93 2014-07-10 14:11:40.000 191 21190.40 -8.56 42835.18 47789.94 2014-07-10 14:11:41.000 191 21190.34 -8.54 42835.22 47789.93 2014-07-10 14:11:42.000 191 21190.30 -8.52 42835.18 47789.90 2014-07-10 14:11:43.000 191 21190.27 -8.49 42835.18 47789.89 2014-07-10 14:11:44.000 191 21190.27 -8.47 42835.19 47789.89 2014-07-10 14:11:45.000 191 21190.23 -8.44 42835.22 47789.89 2014-07-10 14:11:46.000 191 21190.19 -8.42 42835.21 47789.90 2014-07-10 14:11:47.000 191 21190.14 -8.44 42835.26 47789.86 2014-07-10 14:11:48.000 191 21190.08 -8.44 42835.22 47789.86 2014-07-10 14:11:49.000 191 21190.04 -8.48 42835.22 47789.84 2014-07-10 14:11:50.000 191 21190.04 -8.53 42835.25 47789.84 2014-07-10 14:11:51.000 191 21190.03 -8.55 42835.29 47789.83 2014-07-10 14:11:52.000 191 21189.97 -8.53 42835.28 47789.84 2014-07-10 14:11:53.000 191 21189.90 -8.55 42835.28 47789.79 2014-07-10 14:11:54.000 191 21189.85 -8.55 42835.28 47789.77 2014-07-10 14:11:55.000 191 21189.83 -8.56 42835.24 47789.78 2014-07-10 14:11:56.000 191 21189.79 -8.56 42835.25 47789.74 2014-07-10 14:11:57.000 191 21189.79 -8.54 42835.28 47789.74 2014-07-10 14:11:58.000 191 21189.76 -8.52 42835.26 47789.73 2014-07-10 14:11:59.000 191 21189.79 -8.53 42835.27 47789.72 2014-07-10 14:12:00.000 191 21189.77 -8.52 42835.28 47789.75 2014-07-10 14:12:01.000 191 21189.77 -8.50 42835.26 47789.72 2014-07-10 14:12:02.000 191 21189.74 -8.49 42835.27 47789.73 2014-07-10 14:12:03.000 191 21189.72 -8.48 42835.27 47789.72 2014-07-10 14:12:04.000 191 21189.71 -8.48 42835.25 47789.70 2014-07-10 14:12:05.000 191 21189.69 -8.44 42835.23 47789.72 2014-07-10 14:12:06.000 191 21189.67 -8.40 42835.25 47789.70 2014-07-10 14:12:07.000 191 21189.63 -8.39 42835.24 47789.69 2014-07-10 14:12:08.000 191 21189.64 -8.37 42835.24 47789.65 2014-07-10 14:12:09.000 191 21189.62 -8.33 42835.24 47789.64 2014-07-10 14:12:10.000 191 21189.60 -8.31 42835.25 47789.65 2014-07-10 14:12:11.000 191 21189.60 -8.31 42835.24 47789.61 2014-07-10 14:12:12.000 191 21189.61 -8.30 42835.22 47789.61 2014-07-10 14:12:13.000 191 21189.61 -8.32 42835.23 47789.59 2014-07-10 14:12:14.000 191 21189.60 -8.28 42835.20 47789.61 2014-07-10 14:12:15.000 191 21189.59 -8.22 42835.15 47789.58 2014-07-10 14:12:16.000 191 21189.59 -8.18 42835.10 47789.55 2014-07-10 14:12:17.000 191 21189.59 -8.17 42835.11 47789.53 2014-07-10 14:12:18.000 191 21189.63 -8.19 42835.12 47789.53 2014-07-10 14:12:19.000 191 21189.65 -8.18 42835.12 47789.51 2014-07-10 14:12:20.000 191 21189.67 -8.21 42835.08 47789.52 2014-07-10 14:12:21.000 191 21189.67 -8.21 42835.11 47789.54 2014-07-10 14:12:22.000 191 21189.65 -8.21 42835.12 47789.57 2014-07-10 14:12:23.000 191 21189.66 -8.20 42835.12 47789.56 2014-07-10 14:12:24.000 191 21189.64 -8.14 42835.08 47789.53 2014-07-10 14:12:25.000 191 21189.61 -8.12 42835.06 47789.51 2014-07-10 14:12:26.000 191 21189.59 -8.12 42835.04 47789.45 2014-07-10 14:12:27.000 191 21189.59 -8.10 42834.98 47789.46 2014-07-10 14:12:28.000 191 21189.56 -8.08 42834.95 47789.41 2014-07-10 14:12:29.000 191 21189.53 -8.06 42834.88 47789.38 2014-07-10 14:12:30.000 191 21189.54 -8.09 42834.88 47789.38 2014-07-10 14:12:31.000 191 21189.52 -8.10 42834.86 47789.35 2014-07-10 14:12:32.000 191 21189.55 -8.10 42834.84 47789.33 2014-07-10 14:12:33.000 191 21189.54 -8.10 42834.84 47789.32 2014-07-10 14:12:34.000 191 21189.60 -8.11 42834.85 47789.35 2014-07-10 14:12:35.000 191 21189.59 -8.12 42834.86 47789.32 2014-07-10 14:12:36.000 191 21189.59 -8.10 42834.84 47789.34 2014-07-10 14:12:37.000 191 21189.58 -8.10 42834.81 47789.34 2014-07-10 14:12:38.000 191 21189.60 -8.09 42834.80 47789.33 2014-07-10 14:12:39.000 191 21189.64 -8.13 42834.83 47789.34 2014-07-10 14:12:40.000 191 21189.65 -8.09 42834.83 47789.33 2014-07-10 14:12:41.000 191 21189.67 -8.08 42834.81 47789.33 2014-07-10 14:12:42.000 191 21189.64 -8.07 42834.81 47789.34 2014-07-10 14:12:43.000 191 21189.64 -8.10 42834.83 47789.35 2014-07-10 14:12:44.000 191 21189.66 -8.14 42834.85 47789.36 2014-07-10 14:12:45.000 191 21189.67 -8.16 42834.89 47789.39 2014-07-10 14:12:46.000 191 21189.68 -8.17 42834.89 47789.42 2014-07-10 14:12:47.000 191 21189.67 -8.17 42834.90 47789.44 2014-07-10 14:12:48.000 191 21189.66 -8.20 42834.95 47789.46 2014-07-10 14:12:49.000 191 21189.65 -8.20 42834.98 47789.47 2014-07-10 14:12:50.000 191 21189.64 -8.20 42835.01 47789.47 2014-07-10 14:12:51.000 191 21189.66 -8.18 42835.01 47789.51 2014-07-10 14:12:52.000 191 21189.66 -8.15 42835.01 47789.52 2014-07-10 14:12:53.000 191 21189.70 -8.15 42835.02 47789.51 2014-07-10 14:12:54.000 191 21189.70 -8.15 42835.01 47789.53 2014-07-10 14:12:55.000 191 21189.69 -8.13 42834.98 47789.55 2014-07-10 14:12:56.000 191 21189.71 -8.14 42835.04 47789.54 2014-07-10 14:12:57.000 191 21189.72 -8.15 42835.06 47789.55 2014-07-10 14:12:58.000 191 21189.71 -8.15 42835.06 47789.56 2014-07-10 14:12:59.000 191 21189.69 -8.10 42835.04 47789.57 2014-07-10 14:13:00.000 191 21189.71 -8.06 42835.00 47789.57 2014-07-10 14:13:01.000 191 21189.74 -8.04 42834.99 47789.55 2014-07-10 14:13:02.000 191 21189.77 -8.05 42835.00 47789.57 2014-07-10 14:13:03.000 191 21189.82 -8.01 42835.03 47789.56 2014-07-10 14:13:04.000 191 21189.82 -8.02 42835.02 47789.57 2014-07-10 14:13:05.000 191 21189.81 -8.07 42835.02 47789.59 2014-07-10 14:13:06.000 191 21189.80 -8.11 42835.07 47789.59 2014-07-10 14:13:07.000 191 21189.77 -8.09 42835.11 47789.62 2014-07-10 14:13:08.000 191 21189.73 -8.09 42835.08 47789.61 2014-07-10 14:13:09.000 191 21189.69 -8.08 42835.11 47789.64 2014-07-10 14:13:10.000 191 21189.67 -8.05 42835.10 47789.64 2014-07-10 14:13:11.000 191 21189.63 -8.03 42835.08 47789.60 2014-07-10 14:13:12.000 191 21189.60 -8.04 42835.10 47789.58 2014-07-10 14:13:13.000 191 21189.59 -8.02 42835.12 47789.61 2014-07-10 14:13:14.000 191 21189.60 -8.02 42835.11 47789.57 2014-07-10 14:13:15.000 191 21189.54 -7.98 42835.07 47789.57 2014-07-10 14:13:16.000 191 21189.51 -7.90 42835.07 47789.53 2014-07-10 14:13:17.000 191 21189.49 -7.85 42835.04 47789.50 2014-07-10 14:13:18.000 191 21189.47 -7.81 42835.01 47789.44 2014-07-10 14:13:19.000 191 21189.46 -7.82 42834.96 47789.41 2014-07-10 14:13:20.000 191 21189.50 -7.81 42834.93 47789.39 2014-07-10 14:13:21.000 191 21189.48 -7.77 42834.87 47789.37 2014-07-10 14:13:22.000 191 21189.36 -7.62 42834.85 47789.34 2014-07-10 14:13:23.000 191 21189.27 -7.47 42834.78 47789.23 2014-07-10 14:13:24.000 191 21189.23 -7.35 42834.65 47789.13 2014-07-10 14:13:25.000 191 21189.21 -7.30 42834.57 47788.99 2014-07-10 14:13:26.000 191 21189.20 -7.29 42834.51 47788.92 2014-07-10 14:13:27.000 191 21189.18 -7.29 42834.46 47788.86 2014-07-10 14:13:28.000 191 21189.17 -7.30 42834.45 47788.84 2014-07-10 14:13:29.000 191 21189.15 -7.30 42834.44 47788.81 2014-07-10 14:13:30.000 191 21189.16 -7.35 42834.49 47788.81 2014-07-10 14:13:31.000 191 21189.16 -7.37 42834.50 47788.85 2014-07-10 14:13:32.000 191 21189.18 -7.40 42834.54 47788.90 2014-07-10 14:13:33.000 191 21189.16 -7.37 42834.60 47788.94 2014-07-10 14:13:34.000 191 21189.08 -7.32 42834.58 47788.93 2014-07-10 14:13:35.000 191 21189.05 -7.26 42834.59 47788.91 2014-07-10 14:13:36.000 191 21189.04 -7.24 42834.60 47788.87 2014-07-10 14:13:37.000 191 21189.02 -7.21 42834.58 47788.88 2014-07-10 14:13:38.000 191 21189.03 -7.19 42834.60 47788.87 2014-07-10 14:13:39.000 191 21189.04 -7.18 42834.57 47788.86 2014-07-10 14:13:40.000 191 21189.06 -7.14 42834.56 47788.84 2014-07-10 14:13:41.000 191 21189.05 -7.08 42834.53 47788.85 2014-07-10 14:13:42.000 191 21189.07 -7.04 42834.54 47788.85 2014-07-10 14:13:43.000 191 21189.04 -7.02 42834.51 47788.81 2014-07-10 14:13:44.000 191 21189.00 -6.97 42834.49 47788.80 2014-07-10 14:13:45.000 191 21188.99 -6.92 42834.47 47788.78 2014-07-10 14:13:46.000 191 21188.96 -6.93 42834.45 47788.74 2014-07-10 14:13:47.000 191 21188.96 -6.94 42834.52 47788.73 2014-07-10 14:13:48.000 191 21188.97 -7.00 42834.54 47788.74 2014-07-10 14:13:49.000 191 21188.98 -7.06 42834.63 47788.78 2014-07-10 14:13:50.000 191 21188.98 -7.08 42834.65 47788.84 2014-07-10 14:13:51.000 191 21188.98 -7.08 42834.74 47788.91 2014-07-10 14:13:52.000 191 21188.97 -7.10 42834.77 47788.94 2014-07-10 14:13:53.000 191 21188.96 -7.10 42834.83 47788.98 2014-07-10 14:13:54.000 191 21188.95 -7.11 42834.88 47789.02 2014-07-10 14:13:55.000 191 21188.91 -7.13 42834.87 47789.04 2014-07-10 14:13:56.000 191 21188.83 -7.13 42834.89 47789.04 2014-07-10 14:13:57.000 191 21188.73 -7.04 42834.90 47789.03 2014-07-10 14:13:58.000 191 21188.64 -6.96 42834.86 47789.00 2014-07-10 14:13:59.000 191 21188.62 -6.93 42834.85 47788.93 2014-07-10 14:14:00.000 191 21188.61 -6.95 42834.84 47788.90 2014-07-10 14:14:01.000 191 21188.57 -6.96 42834.82 47788.88 2014-07-10 14:14:02.000 191 21188.52 -6.93 42834.83 47788.84 2014-07-10 14:14:03.000 191 21188.50 -6.92 42834.82 47788.82 2014-07-10 14:14:04.000 191 21188.47 -6.91 42834.80 47788.79 2014-07-10 14:14:05.000 191 21188.44 -6.89 42834.81 47788.79 2014-07-10 14:14:06.000 191 21188.42 -6.87 42834.76 47788.79 2014-07-10 14:14:07.000 191 21188.39 -6.88 42834.77 47788.77 2014-07-10 14:14:08.000 191 21188.35 -6.87 42834.78 47788.78 2014-07-10 14:14:09.000 191 21188.32 -6.88 42834.82 47788.75 2014-07-10 14:14:10.000 191 21188.28 -6.89 42834.82 47788.75 2014-07-10 14:14:11.000 191 21188.25 -6.94 42834.85 47788.76 2014-07-10 14:14:12.000 191 21188.21 -6.93 42834.90 47788.76 2014-07-10 14:14:13.000 191 21188.16 -6.91 42834.90 47788.76 2014-07-10 14:14:14.000 191 21188.11 -6.85 42834.88 47788.73 2014-07-10 14:14:15.000 191 21188.15 -6.83 42834.87 47788.73 2014-07-10 14:14:16.000 191 21188.12 -6.85 42834.89 47788.70 2014-07-10 14:14:17.000 191 21188.16 -6.87 42834.88 47788.70 2014-07-10 14:14:18.000 191 21188.20 -6.89 42834.90 47788.73 2014-07-10 14:14:19.000 191 21188.25 -6.93 42834.95 47788.77 2014-07-10 14:14:20.000 191 21188.29 -6.98 42835.01 47788.83 2014-07-10 14:14:21.000 191 21188.30 -7.04 42835.09 47788.89 2014-07-10 14:14:22.000 191 21188.32 -7.11 42835.12 47788.96 2014-07-10 14:14:23.000 191 21188.32 -7.13 42835.22 47789.02 2014-07-10 14:14:24.000 191 21188.36 -7.18 42835.27 47789.10 2014-07-10 14:14:25.000 191 21188.38 -7.19 42835.31 47789.16 2014-07-10 14:14:26.000 191 21188.39 -7.18 42835.35 47789.22 2014-07-10 14:14:27.000 191 21188.47 -7.16 42835.42 47789.28 2014-07-10 14:14:28.000 191 21188.49 -7.16 42835.45 47789.33 2014-07-10 14:14:29.000 191 21188.49 -7.15 42835.46 47789.35 2014-07-10 14:14:30.000 191 21188.52 -7.16 42835.49 47789.39 2014-07-10 14:14:31.000 191 21188.53 -7.14 42835.52 47789.42 2014-07-10 14:14:32.000 191 21188.55 -7.08 42835.54 47789.46 2014-07-10 14:14:33.000 191 21188.56 -7.06 42835.51 47789.48 2014-07-10 14:14:34.000 191 21188.57 -7.02 42835.51 47789.48 2014-07-10 14:14:35.000 191 21188.58 -7.03 42835.53 47789.47 2014-07-10 14:14:36.000 191 21188.58 -7.03 42835.54 47789.48 2014-07-10 14:14:37.000 191 21188.60 -6.99 42835.54 47789.51 2014-07-10 14:14:38.000 191 21188.64 -6.92 42835.54 47789.53 2014-07-10 14:14:39.000 191 21188.63 -6.90 42835.54 47789.52 2014-07-10 14:14:40.000 191 21188.62 -6.87 42835.52 47789.51 2014-07-10 14:14:41.000 191 21188.64 -6.82 42835.54 47789.52 2014-07-10 14:14:42.000 191 21188.68 -6.77 42835.52 47789.51 2014-07-10 14:14:43.000 191 21188.72 -6.75 42835.54 47789.51 2014-07-10 14:14:44.000 191 21188.75 -6.73 42835.50 47789.51 2014-07-10 14:14:45.000 191 21188.74 -6.74 42835.51 47789.51 2014-07-10 14:14:46.000 191 21188.73 -6.78 42835.51 47789.53 2014-07-10 14:14:47.000 191 21188.74 -6.81 42835.60 47789.54 2014-07-10 14:14:48.000 191 21188.67 -6.81 42835.61 47789.58 2014-07-10 14:14:49.000 191 21188.61 -6.77 42835.63 47789.59 2014-07-10 14:14:50.000 191 21188.54 -6.73 42835.64 47789.56 2014-07-10 14:14:51.000 191 21188.47 -6.66 42835.62 47789.56 2014-07-10 14:14:52.000 191 21188.39 -6.61 42835.61 47789.53 2014-07-10 14:14:53.000 191 21188.34 -6.58 42835.60 47789.48 2014-07-10 14:14:54.000 191 21188.29 -6.62 42835.62 47789.44 2014-07-10 14:14:55.000 191 21188.26 -6.66 42835.65 47789.42 2014-07-10 14:14:56.000 191 21188.25 -6.74 42835.61 47789.40 2014-07-10 14:14:57.000 191 21188.23 -6.78 42835.68 47789.42 2014-07-10 14:14:58.000 191 21188.22 -6.82 42835.74 47789.45 2014-07-10 14:14:59.000 191 21188.20 -6.83 42835.75 47789.47 2014-07-10 14:15:00.000 191 21188.19 -6.83 42835.76 47789.48 2014-07-10 14:15:01.000 191 21188.16 -6.80 42835.73 47789.49 2014-07-10 14:15:02.000 191 21188.17 -6.74 42835.72 47789.47 2014-07-10 14:15:03.000 191 21188.17 -6.70 42835.70 47789.48 2014-07-10 14:15:04.000 191 21188.16 -6.68 42835.69 47789.46 2014-07-10 14:15:05.000 191 21188.17 -6.65 42835.66 47789.46 2014-07-10 14:15:06.000 191 21188.11 -6.64 42835.66 47789.43 2014-07-10 14:15:07.000 191 21188.13 -6.63 42835.66 47789.43 2014-07-10 14:15:08.000 191 21188.14 -6.61 42835.66 47789.41 2014-07-10 14:15:09.000 191 21188.11 -6.61 42835.67 47789.39 2014-07-10 14:15:10.000 191 21188.05 -6.57 42835.68 47789.36 2014-07-10 14:15:11.000 191 21188.00 -6.57 42835.70 47789.37 2014-07-10 14:15:12.000 191 21188.01 -6.54 42835.69 47789.37 2014-07-10 14:15:13.000 191 21187.98 -6.52 42835.69 47789.36 2014-07-10 14:15:14.000 191 21187.94 -6.46 42835.67 47789.35 2014-07-10 14:15:15.000 191 21187.89 -6.39 42835.67 47789.31 2014-07-10 14:15:16.000 191 21187.85 -6.33 42835.64 47789.29 2014-07-10 14:15:17.000 191 21187.85 -6.28 42835.61 47789.27 2014-07-10 14:15:18.000 191 21187.81 -6.25 42835.61 47789.25 2014-07-10 14:15:19.000 191 21187.80 -6.20 42835.59 47789.24 2014-07-10 14:15:20.000 191 21187.80 -6.16 42835.56 47789.20 2014-07-10 14:15:21.000 191 21187.80 -6.13 42835.49 47789.16 2014-07-10 14:15:22.000 191 21187.79 -6.15 42835.50 47789.13 2014-07-10 14:15:23.000 191 21187.78 -6.18 42835.51 47789.11 2014-07-10 14:15:24.000 191 21187.74 -6.15 42835.52 47789.08 2014-07-10 14:15:25.000 191 21187.70 -6.11 42835.53 47789.09 2014-07-10 14:15:26.000 191 21187.68 -6.03 42835.50 47789.09 2014-07-10 14:15:27.000 191 21187.67 -5.96 42835.45 47789.07 2014-07-10 14:15:28.000 191 21187.62 -5.90 42835.44 47789.04 2014-07-10 14:15:29.000 191 21187.64 -5.87 42835.42 47789.01 2014-07-10 14:15:30.000 191 21187.66 -5.82 42835.45 47788.97 2014-07-10 14:15:31.000 191 21187.66 -5.80 42835.48 47788.98 2014-07-10 14:15:32.000 191 21187.70 -5.79 42835.50 47789.03 2014-07-10 14:15:33.000 191 21187.73 -5.79 42835.52 47789.07 2014-07-10 14:15:34.000 191 21187.80 -5.77 42835.58 47789.13 2014-07-10 14:15:35.000 191 21187.84 -5.76 42835.63 47789.19 2014-07-10 14:15:36.000 191 21187.87 -5.71 42835.65 47789.22 2014-07-10 14:15:37.000 191 21187.92 -5.71 42835.62 47789.27 2014-07-10 14:15:38.000 191 21187.92 -5.70 42835.61 47789.27 2014-07-10 14:15:39.000 191 21187.93 -5.70 42835.60 47789.29 2014-07-10 14:15:40.000 191 21187.87 -5.64 42835.58 47789.30 2014-07-10 14:15:41.000 191 21187.83 -5.56 42835.56 47789.28 2014-07-10 14:15:42.000 191 21187.76 -5.50 42835.52 47789.21 2014-07-10 14:15:43.000 191 21187.73 -5.45 42835.48 47789.13 2014-07-10 14:15:44.000 191 21187.74 -5.48 42835.42 47789.10 2014-07-10 14:15:45.000 191 21187.79 -5.57 42835.45 47789.05 2014-07-10 14:15:46.000 191 21187.86 -5.71 42835.49 47789.05 2014-07-10 14:15:47.000 191 21187.92 -5.77 42835.58 47789.14 2014-07-10 14:15:48.000 191 21187.90 -5.82 42835.60 47789.20 2014-07-10 14:15:49.000 191 21187.92 -5.86 42835.60 47789.24 2014-07-10 14:15:50.000 191 21187.93 -5.87 42835.64 47789.29 2014-07-10 14:15:51.000 191 21187.93 -5.93 42835.68 47789.30 2014-07-10 14:15:52.000 191 21187.89 -5.94 42835.66 47789.30 2014-07-10 14:15:53.000 191 21187.85 -5.88 42835.66 47789.35 2014-07-10 14:15:54.000 191 21187.79 -5.85 42835.65 47789.31 2014-07-10 14:15:55.000 191 21187.73 -5.78 42835.62 47789.26 2014-07-10 14:15:56.000 191 21187.70 -5.74 42835.54 47789.18 2014-07-10 14:15:57.000 191 21187.71 -5.73 42835.48 47789.09 2014-07-10 14:15:58.000 191 21187.66 -5.79 42835.44 47789.04 2014-07-10 14:15:59.000 191 21187.66 -5.82 42835.42 47789.00 2014-07-10 14:16:00.000 191 21187.66 -5.84 42835.41 47788.97 2014-07-10 14:16:01.000 191 21187.71 -5.91 42835.42 47788.96 2014-07-10 14:16:02.000 191 21187.75 -5.96 42835.44 47788.97 2014-07-10 14:16:03.000 191 21187.75 -6.02 42835.43 47789.00 2014-07-10 14:16:04.000 191 21187.73 -6.06 42835.48 47789.03 2014-07-10 14:16:05.000 191 21187.75 -6.06 42835.49 47789.04 2014-07-10 14:16:06.000 191 21187.73 -6.07 42835.50 47789.05 2014-07-10 14:16:07.000 191 21187.73 -6.12 42835.51 47789.08 2014-07-10 14:16:08.000 191 21187.76 -6.16 42835.53 47789.10 2014-07-10 14:16:09.000 191 21187.73 -6.21 42835.55 47789.12 2014-07-10 14:16:10.000 191 21187.70 -6.22 42835.57 47789.14 2014-07-10 14:16:11.000 191 21187.70 -6.17 42835.56 47789.14 2014-07-10 14:16:12.000 191 21187.71 -6.12 42835.56 47789.12 2014-07-10 14:16:13.000 191 21187.73 -6.15 42835.48 47789.10 2014-07-10 14:16:14.000 191 21187.76 -6.21 42835.47 47789.08 2014-07-10 14:16:15.000 191 21187.77 -6.27 42835.55 47789.11 2014-07-10 14:16:16.000 191 21187.79 -6.31 42835.57 47789.14 2014-07-10 14:16:17.000 191 21187.81 -6.31 42835.56 47789.16 2014-07-10 14:16:18.000 191 21187.83 -6.31 42835.57 47789.17 2014-07-10 14:16:19.000 191 21187.88 -6.32 42835.58 47789.22 2014-07-10 14:16:20.000 191 21187.85 -6.29 42835.56 47789.20 2014-07-10 14:16:21.000 191 21187.79 -6.23 42835.52 47789.19 2014-07-10 14:16:22.000 191 21187.79 -6.19 42835.51 47789.14 2014-07-10 14:16:23.000 191 21187.79 -6.16 42835.52 47789.12 2014-07-10 14:16:24.000 191 21187.75 -6.12 42835.44 47789.10 2014-07-10 14:16:25.000 191 21187.76 -6.10 42835.43 47789.05 2014-07-10 14:16:26.000 191 21187.78 -6.05 42835.37 47789.03 2014-07-10 14:16:27.000 191 21187.75 -5.98 42835.34 47788.99 2014-07-10 14:16:28.000 191 21187.78 -5.93 42835.31 47788.95 2014-07-10 14:16:29.000 191 21187.83 -5.93 42835.26 47788.93 2014-07-10 14:16:30.000 191 21187.87 -5.93 42835.21 47788.93 2014-07-10 14:16:31.000 191 21187.85 -5.94 42835.22 47788.90 2014-07-10 14:16:32.000 191 21187.87 -5.99 42835.25 47788.88 2014-07-10 14:16:33.000 191 21187.86 -6.01 42835.25 47788.89 2014-07-10 14:16:34.000 191 21187.84 -6.03 42835.24 47788.89 2014-07-10 14:16:35.000 191 21187.87 -6.03 42835.23 47788.91 2014-07-10 14:16:36.000 191 21187.89 -6.08 42835.23 47788.92 2014-07-10 14:16:37.000 191 21187.88 -6.11 42835.24 47788.91 2014-07-10 14:16:38.000 191 21187.84 -6.07 42835.29 47788.95 2014-07-10 14:16:39.000 191 21187.78 -5.98 42835.25 47788.92 2014-07-10 14:16:40.000 191 21187.75 -5.89 42835.18 47788.92 2014-07-10 14:16:41.000 191 21187.73 -5.85 42835.13 47788.81 2014-07-10 14:16:42.000 191 21187.66 -5.79 42835.07 47788.76 2014-07-10 14:16:43.000 191 21187.62 -5.78 42835.01 47788.68 2014-07-10 14:16:44.000 191 21187.64 -5.79 42835.00 47788.65 2014-07-10 14:16:45.000 191 21187.65 -5.82 42834.99 47788.65 2014-07-10 14:16:46.000 191 21187.68 -5.82 42835.01 47788.67 2014-07-10 14:16:47.000 191 21187.67 -5.82 42835.01 47788.64 2014-07-10 14:16:48.000 191 21187.63 -5.81 42835.03 47788.66 2014-07-10 14:16:49.000 191 21187.58 -5.79 42835.00 47788.64 2014-07-10 14:16:50.000 191 21187.54 -5.82 42835.04 47788.60 2014-07-10 14:16:51.000 191 21187.55 -5.88 42835.07 47788.59 2014-07-10 14:16:52.000 191 21187.55 -5.92 42835.08 47788.62 2014-07-10 14:16:53.000 191 21187.58 -5.96 42835.08 47788.65 2014-07-10 14:16:54.000 191 21187.61 -5.98 42835.11 47788.65 2014-07-10 14:16:55.000 191 21187.59 -5.95 42835.14 47788.68 2014-07-10 14:16:56.000 191 21187.56 -5.91 42835.15 47788.69 2014-07-10 14:16:57.000 191 21187.52 -5.87 42835.12 47788.67 2014-07-10 14:16:58.000 191 21187.52 -5.87 42835.13 47788.64 2014-07-10 14:16:59.000 191 21187.53 -5.85 42835.08 47788.61 2014-07-10 14:17:00.000 191 21187.52 -5.82 42835.07 47788.62 2014-07-10 14:17:01.000 191 21187.58 -5.76 42835.07 47788.62 2014-07-10 14:17:02.000 191 21187.61 -5.72 42835.05 47788.60 2014-07-10 14:17:03.000 191 21187.64 -5.72 42835.02 47788.59 2014-07-10 14:17:04.000 191 21187.68 -5.78 42835.00 47788.58 2014-07-10 14:17:05.000 191 21187.72 -5.79 42834.99 47788.60 2014-07-10 14:17:06.000 191 21187.70 -5.80 42835.03 47788.63 2014-07-10 14:17:07.000 191 21187.67 -5.83 42835.07 47788.65 2014-07-10 14:17:08.000 191 21187.69 -5.87 42835.10 47788.68 2014-07-10 14:17:09.000 191 21187.67 -5.89 42835.14 47788.71 2014-07-10 14:17:10.000 191 21187.65 -5.87 42835.17 47788.70 2014-07-10 14:17:11.000 191 21187.59 -5.79 42835.13 47788.70 2014-07-10 14:17:12.000 191 21187.55 -5.75 42835.11 47788.66 2014-07-10 14:17:13.000 191 21187.53 -5.78 42835.15 47788.66 2014-07-10 14:17:14.000 191 21187.49 -5.85 42835.18 47788.64 2014-07-10 14:17:15.000 191 21187.45 -5.87 42835.22 47788.67 2014-07-10 14:17:16.000 191 21187.42 -5.90 42835.25 47788.67 2014-07-10 14:17:17.000 191 21187.42 -5.96 42835.30 47788.71 2014-07-10 14:17:18.000 191 21187.36 -6.01 42835.36 47788.78 2014-07-10 14:17:19.000 191 21187.33 -6.07 42835.44 47788.82 2014-07-10 14:17:20.000 191 21187.34 -6.06 42835.50 47788.90 2014-07-10 14:17:21.000 191 21187.35 -6.02 42835.56 47788.92 2014-07-10 14:17:22.000 191 21187.32 -5.99 42835.61 47788.95 2014-07-10 14:17:23.000 191 21187.30 -5.97 42835.60 47788.94 2014-07-10 14:17:24.000 191 21187.25 -5.92 42835.58 47788.94 2014-07-10 14:17:25.000 191 21187.23 -5.89 42835.58 47788.93 2014-07-10 14:17:26.000 191 21187.18 -5.90 42835.59 47788.90 2014-07-10 14:17:27.000 191 21187.14 -5.94 42835.59 47788.90 2014-07-10 14:17:28.000 191 21187.11 -5.93 42835.60 47788.89 2014-07-10 14:17:29.000 191 21187.10 -5.90 42835.61 47788.86 2014-07-10 14:17:30.000 191 21187.09 -5.87 42835.64 47788.87 2014-07-10 14:17:31.000 191 21187.06 -5.82 42835.58 47788.83 2014-07-10 14:17:32.000 191 21187.05 -5.78 42835.54 47788.82 2014-07-10 14:17:33.000 191 21187.01 -5.78 42835.53 47788.79 2014-07-10 14:17:34.000 191 21187.00 -5.77 42835.52 47788.77 2014-07-10 14:17:35.000 191 21187.00 -5.76 42835.56 47788.78 2014-07-10 14:17:36.000 191 21186.98 -5.77 42835.57 47788.78 2014-07-10 14:17:37.000 191 21186.94 -5.76 42835.58 47788.76 2014-07-10 14:17:38.000 191 21186.94 -5.73 42835.60 47788.78 2014-07-10 14:17:39.000 191 21186.92 -5.74 42835.59 47788.81 2014-07-10 14:17:40.000 191 21186.93 -5.72 42835.61 47788.80 2014-07-10 14:17:41.000 191 21186.94 -5.73 42835.66 47788.82 2014-07-10 14:17:42.000 191 21186.94 -5.73 42835.72 47788.84 2014-07-10 14:17:43.000 191 21186.96 -5.72 42835.71 47788.87 2014-07-10 14:17:44.000 191 21186.97 -5.70 42835.73 47788.88 2014-07-10 14:17:45.000 191 21186.97 -5.68 42835.73 47788.88 2014-07-10 14:17:46.000 191 21186.98 -5.69 42835.74 47788.90 2014-07-10 14:17:47.000 191 21186.99 -5.67 42835.73 47788.93 2014-07-10 14:17:48.000 191 21187.02 -5.67 42835.75 47788.93 2014-07-10 14:17:49.000 191 21187.01 -5.65 42835.73 47788.94 2014-07-10 14:17:50.000 191 21187.02 -5.64 42835.76 47788.96 2014-07-10 14:17:51.000 191 21187.05 -5.62 42835.78 47788.97 2014-07-10 14:17:52.000 191 21187.03 -5.62 42835.80 47788.98 2014-07-10 14:17:53.000 191 21187.03 -5.62 42835.78 47789.00 2014-07-10 14:17:54.000 191 21187.05 -5.59 42835.78 47788.98 2014-07-10 14:17:55.000 191 21187.09 -5.56 42835.80 47789.02 2014-07-10 14:17:56.000 191 21187.10 -5.58 42835.80 47789.01 2014-07-10 14:17:57.000 191 21187.08 -5.61 42835.80 47788.99 2014-07-10 14:17:58.000 191 21187.04 -5.64 42835.81 47788.98 2014-07-10 14:17:59.000 191 21187.03 -5.64 42835.80 47789.00 2014-07-10 14:18:00.000 191 21187.01 -5.63 42835.82 47789.03 2014-07-10 14:18:01.000 191 21187.04 -5.66 42835.83 47789.02 2014-07-10 14:18:02.000 191 21187.06 -5.70 42835.83 47789.05 2014-07-10 14:18:03.000 191 21187.04 -5.71 42835.89 47789.05 2014-07-10 14:18:04.000 191 21187.02 -5.74 42835.94 47789.08 2014-07-10 14:18:05.000 191 21187.00 -5.75 42835.93 47789.08 2014-07-10 14:18:06.000 191 21186.99 -5.74 42835.91 47789.11 2014-07-10 14:18:07.000 191 21186.98 -5.71 42835.95 47789.12 2014-07-10 14:18:08.000 191 21186.99 -5.72 42835.97 47789.13 2014-07-10 14:18:09.000 191 21186.95 -5.71 42835.97 47789.13 2014-07-10 14:18:10.000 191 21186.94 -5.72 42835.99 47789.12 2014-07-10 14:18:11.000 191 21186.96 -5.76 42836.01 47789.15 2014-07-10 14:18:12.000 191 21186.94 -5.80 42836.05 47789.17 2014-07-10 14:18:13.000 191 21186.93 -5.81 42836.08 47789.19 2014-07-10 14:18:14.000 191 21186.93 -5.82 42836.12 47789.19 2014-07-10 14:18:15.000 191 21186.91 -5.80 42836.18 47789.22 2014-07-10 14:18:16.000 191 21186.87 -5.77 42836.16 47789.25 2014-07-10 14:18:17.000 191 21186.87 -5.72 42836.18 47789.25 2014-07-10 14:18:18.000 191 21186.86 -5.67 42836.18 47789.25 2014-07-10 14:18:19.000 191 21186.89 -5.66 42836.15 47789.26 2014-07-10 14:18:20.000 191 21186.86 -5.64 42836.17 47789.28 2014-07-10 14:18:21.000 191 21186.80 -5.65 42836.14 47789.29 2014-07-10 14:18:22.000 191 21186.79 -5.67 42836.13 47789.26 2014-07-10 14:18:23.000 191 21186.81 -5.66 42836.18 47789.29 2014-07-10 14:18:24.000 191 21186.81 -5.68 42836.21 47789.31 2014-07-10 14:18:25.000 191 21186.78 -5.71 42836.26 47789.33 2014-07-10 14:18:26.000 191 21186.71 -5.70 42836.32 47789.33 2014-07-10 14:18:27.000 191 21186.70 -5.70 42836.32 47789.33 2014-07-10 14:18:28.000 191 21186.68 -5.73 42836.38 47789.34 2014-07-10 14:18:29.000 191 21186.65 -5.73 42836.40 47789.36 2014-07-10 14:18:30.000 191 21186.60 -5.76 42836.43 47789.36 2014-07-10 14:18:31.000 191 21186.57 -5.77 42836.47 47789.36 2014-07-10 14:18:32.000 191 21186.55 -5.80 42836.50 47789.38 2014-07-10 14:18:33.000 191 21186.54 -5.81 42836.52 47789.42 2014-07-10 14:18:34.000 191 21186.50 -5.82 42836.54 47789.44 2014-07-10 14:18:35.000 191 21186.47 -5.78 42836.54 47789.46 2014-07-10 14:18:36.000 191 21186.48 -5.77 42836.55 47789.46 2014-07-10 14:18:37.000 191 21186.51 -5.78 42836.58 47789.47 2014-07-10 14:18:38.000 191 21186.55 -5.74 42836.57 47789.48 2014-07-10 14:18:39.000 191 21186.56 -5.72 42836.55 47789.50 2014-07-10 14:18:40.000 191 21186.56 -5.70 42836.56 47789.52 2014-07-10 14:18:41.000 191 21186.56 -5.64 42836.53 47789.48 2014-07-10 14:18:42.000 191 21186.56 -5.58 42836.54 47789.49 2014-07-10 14:18:43.000 191 21186.57 -5.51 42836.51 47789.47 2014-07-10 14:18:44.000 191 21186.59 -5.47 42836.48 47789.44 2014-07-10 14:18:45.000 191 21186.53 -5.49 42836.44 47789.43 2014-07-10 14:18:46.000 191 21186.54 -5.50 42836.45 47789.40 2014-07-10 14:18:47.000 191 21186.50 -5.50 42836.46 47789.38 2014-07-10 14:18:48.000 191 21186.44 -5.48 42836.45 47789.36 2014-07-10 14:18:49.000 191 21186.42 -5.49 42836.44 47789.36 2014-07-10 14:18:50.000 191 21186.39 -5.48 42836.48 47789.35 2014-07-10 14:18:51.000 191 21186.38 -5.44 42836.47 47789.34 2014-07-10 14:18:52.000 191 21186.38 -5.39 42836.48 47789.33 2014-07-10 14:18:53.000 191 21186.36 -5.34 42836.46 47789.32 2014-07-10 14:18:54.000 191 21186.35 -5.35 42836.43 47789.30 2014-07-10 14:18:55.000 191 21186.29 -5.32 42836.42 47789.28 2014-07-10 14:18:56.000 191 21186.28 -5.32 42836.43 47789.25 2014-07-10 14:18:57.000 191 21186.26 -5.29 42836.41 47789.23 2014-07-10 14:18:58.000 191 21186.22 -5.30 42836.40 47789.22 2014-07-10 14:18:59.000 191 21186.23 -5.28 42836.40 47789.19 2014-07-10 14:19:00.000 191 21186.21 -5.26 42836.38 47789.19 2014-07-10 14:19:01.000 191 21186.16 -5.25 42836.36 47789.17 2014-07-10 14:19:02.000 191 21186.10 -5.26 42836.40 47789.17 2014-07-10 14:19:03.000 191 21186.01 -5.25 42836.36 47789.11 2014-07-10 14:19:04.000 191 21185.95 -5.22 42836.33 47789.06 2014-07-10 14:19:05.000 191 21185.91 -5.18 42836.31 47789.01 2014-07-10 14:19:06.000 191 21185.91 -5.16 42836.29 47788.98 2014-07-10 14:19:07.000 191 21185.92 -5.13 42836.25 47788.95 2014-07-10 14:19:08.000 191 21185.95 -5.12 42836.23 47788.93 2014-07-10 14:19:09.000 191 21185.95 -5.10 42836.20 47788.93 2014-07-10 14:19:10.000 191 21185.97 -5.07 42836.16 47788.90 2014-07-10 14:19:11.000 191 21185.94 -5.04 42836.12 47788.87 2014-07-10 14:19:12.000 191 21185.95 -5.03 42836.10 47788.86 2014-07-10 14:19:13.000 191 21185.96 -5.01 42836.09 47788.80 2014-07-10 14:19:14.000 191 21185.92 -4.96 42836.03 47788.80 2014-07-10 14:19:15.000 191 21185.83 -4.87 42835.96 47788.75 2014-07-10 14:19:16.000 191 21185.72 -4.77 42835.92 47788.66 2014-07-10 14:19:17.000 191 21185.61 -4.66 42835.87 47788.59 2014-07-10 14:19:18.000 191 21185.56 -4.51 42835.78 47788.46 2014-07-10 14:19:19.000 191 21185.48 -4.44 42835.70 47788.35 2014-07-10 14:19:20.000 191 21185.46 -4.43 42835.65 47788.24 2014-07-10 14:19:21.000 191 21185.45 -4.44 42835.62 47788.15 2014-07-10 14:19:22.000 191 21185.45 -4.46 42835.58 47788.12 2014-07-10 14:19:23.000 191 21185.46 -4.47 42835.57 47788.12 2014-07-10 14:19:24.000 191 21185.49 -4.50 42835.59 47788.12 2014-07-10 14:19:25.000 191 21185.55 -4.57 42835.61 47788.14 2014-07-10 14:19:26.000 191 21185.62 -4.64 42835.64 47788.21 2014-07-10 14:19:27.000 191 21185.70 -4.64 42835.64 47788.27 2014-07-10 14:19:28.000 191 21185.72 -4.65 42835.67 47788.31 2014-07-10 14:19:29.000 191 21185.73 -4.70 42835.68 47788.32 2014-07-10 14:19:30.000 191 21185.78 -4.73 42835.75 47788.38 2014-07-10 14:19:31.000 191 21185.78 -4.74 42835.78 47788.41 2014-07-10 14:19:32.000 191 21185.75 -4.72 42835.80 47788.44 2014-07-10 14:19:33.000 191 21185.76 -4.76 42835.80 47788.47 2014-07-10 14:19:34.000 191 21185.72 -4.73 42835.83 47788.48 2014-07-10 14:19:35.000 191 21185.65 -4.70 42835.84 47788.47 2014-07-10 14:19:36.000 191 21185.65 -4.70 42835.83 47788.47 2014-07-10 14:19:37.000 191 21185.69 -4.74 42835.84 47788.47 2014-07-10 14:19:38.000 191 21185.70 -4.76 42835.89 47788.48 2014-07-10 14:19:39.000 191 21185.70 -4.77 42835.90 47788.50 2014-07-10 14:19:40.000 191 21185.71 -4.79 42835.90 47788.53 2014-07-10 14:19:41.000 191 21185.71 -4.80 42835.87 47788.54 2014-07-10 14:19:42.000 191 21185.73 -4.82 42835.91 47788.56 2014-07-10 14:19:43.000 191 21185.73 -4.81 42835.93 47788.56 2014-07-10 14:19:44.000 191 21185.70 -4.79 42835.96 47788.56 2014-07-10 14:19:45.000 191 21185.72 -4.78 42835.97 47788.54 2014-07-10 14:19:46.000 191 21185.66 -4.72 42835.89 47788.53 2014-07-10 14:19:47.000 191 21185.59 -4.66 42835.83 47788.47 2014-07-10 14:19:48.000 191 21185.52 -4.62 42835.81 47788.42 2014-07-10 14:19:49.000 191 21185.44 -4.57 42835.73 47788.34 2014-07-10 14:19:50.000 191 21185.39 -4.54 42835.69 47788.28 2014-07-10 14:19:51.000 191 21185.31 -4.48 42835.68 47788.22 2014-07-10 14:19:52.000 191 21185.27 -4.43 42835.63 47788.13 2014-07-10 14:19:53.000 191 21185.23 -4.37 42835.56 47788.05 2014-07-10 14:19:54.000 191 21185.18 -4.32 42835.51 47787.99 2014-07-10 14:19:55.000 191 21185.16 -4.30 42835.46 47787.92 2014-07-10 14:19:56.000 191 21185.16 -4.29 42835.45 47787.89 2014-07-10 14:19:57.000 191 21185.12 -4.31 42835.41 47787.85 2014-07-10 14:19:58.000 191 21185.11 -4.28 42835.42 47787.83 2014-07-10 14:19:59.000 191 21185.09 -4.23 42835.42 47787.81 2014-07-10 14:20:00.000 191 21185.00 -4.12 42835.37 47787.76 2014-07-10 14:20:01.000 191 21184.94 -3.96 42835.26 47787.70 2014-07-10 14:20:02.000 191 21184.95 -3.88 42835.18 47787.59 2014-07-10 14:20:03.000 191 21184.92 -3.85 42835.09 47787.49 2014-07-10 14:20:04.000 191 21184.95 -3.90 42835.02 47787.41 2014-07-10 14:20:05.000 191 21184.98 -3.99 42835.01 47787.40 2014-07-10 14:20:06.000 191 21185.10 -4.14 42835.07 47787.43 2014-07-10 14:20:07.000 191 21185.17 -4.21 42835.11 47787.49 2014-07-10 14:20:08.000 191 21185.21 -4.27 42835.15 47787.58 2014-07-10 14:20:09.000 191 21185.26 -4.31 42835.15 47787.63 2014-07-10 14:20:10.000 191 21185.38 -4.36 42835.20 47787.72 2014-07-10 14:20:11.000 191 21185.43 -4.42 42835.26 47787.77 2014-07-10 14:20:12.000 191 21185.45 -4.43 42835.31 47787.82 2014-07-10 14:20:13.000 191 21185.48 -4.45 42835.34 47787.85 2014-07-10 14:20:14.000 191 21185.48 -4.41 42835.34 47787.90 2014-07-10 14:20:15.000 191 21185.54 -4.39 42835.33 47787.93 2014-07-10 14:20:16.000 191 21185.59 -4.45 42835.35 47787.94 2014-07-10 14:20:17.000 191 21185.65 -4.46 42835.39 47787.96 2014-07-10 14:20:18.000 191 21185.70 -4.49 42835.40 47788.00 2014-07-10 14:20:19.000 191 21185.82 -4.59 42835.46 47788.06 2014-07-10 14:20:20.000 191 21185.90 -4.68 42835.54 47788.16 2014-07-10 14:20:21.000 191 21185.94 -4.77 42835.64 47788.28 2014-07-10 14:20:22.000 191 21185.96 -4.78 42835.72 47788.39 2014-07-10 14:20:23.000 191 21185.93 -4.71 42835.72 47788.47 2014-07-10 14:20:24.000 191 21185.86 -4.63 42835.73 47788.47 2014-07-10 14:20:25.000 191 21185.75 -4.56 42835.71 47788.43 2014-07-10 14:20:26.000 191 21185.70 -4.54 42835.70 47788.36 2014-07-10 14:20:27.000 191 21185.71 -4.51 42835.65 47788.32 2014-07-10 14:20:28.000 191 21185.71 -4.50 42835.66 47788.28 2014-07-10 14:20:29.000 191 21185.73 -4.54 42835.67 47788.29 2014-07-10 14:20:30.000 191 21185.72 -4.56 42835.69 47788.29 2014-07-10 14:20:31.000 191 21185.72 -4.59 42835.71 47788.33 2014-07-10 14:20:32.000 191 21185.75 -4.62 42835.76 47788.37 2014-07-10 14:20:33.000 191 21185.74 -4.66 42835.80 47788.41 2014-07-10 14:20:34.000 191 21185.72 -4.68 42835.81 47788.44 2014-07-10 14:20:35.000 191 21185.69 -4.69 42835.81 47788.43 2014-07-10 14:20:36.000 191 21185.66 -4.68 42835.83 47788.45 2014-07-10 14:20:37.000 191 21185.69 -4.69 42835.84 47788.45 2014-07-10 14:20:38.000 191 21185.71 -4.73 42835.89 47788.46 2014-07-10 14:20:39.000 191 21185.78 -4.78 42835.93 47788.50 2014-07-10 14:20:40.000 191 21185.84 -4.83 42835.94 47788.57 2014-07-10 14:20:41.000 191 21185.91 -4.84 42835.98 47788.63 2014-07-10 14:20:42.000 191 21185.97 -4.88 42836.02 47788.67 2014-07-10 14:20:43.000 191 21185.98 -4.87 42836.04 47788.72 2014-07-10 14:20:44.000 191 21185.95 -4.83 42835.99 47788.73 2014-07-10 14:20:45.000 191 21185.94 -4.84 42835.98 47788.71 2014-07-10 14:20:46.000 191 21185.94 -4.84 42835.99 47788.72 2014-07-10 14:20:47.000 191 21185.98 -4.89 42836.00 47788.69 2014-07-10 14:20:48.000 191 21186.01 -4.94 42836.04 47788.74 2014-07-10 14:20:49.000 191 21186.02 -4.96 42836.07 47788.77 2014-07-10 14:20:50.000 191 21186.02 -4.98 42836.09 47788.79 2014-07-10 14:20:51.000 191 21186.04 -4.98 42836.15 47788.81 2014-07-10 14:20:52.000 191 21186.03 -5.00 42836.12 47788.86 2014-07-10 14:20:53.000 191 21185.99 -5.00 42836.11 47788.86 2014-07-10 14:20:54.000 191 21186.00 -4.98 42836.14 47788.87 2014-07-10 14:20:55.000 191 21185.93 -4.91 42836.13 47788.84 2014-07-10 14:20:56.000 191 21185.97 -4.88 42836.08 47788.80 2014-07-10 14:20:57.000 191 21185.99 -4.92 42836.09 47788.81 2014-07-10 14:20:58.000 191 21186.00 -4.98 42836.10 47788.80 2014-07-10 14:20:59.000 191 21186.04 -5.04 42836.09 47788.84 2014-07-10 14:21:00.000 191 21186.07 -5.03 42836.13 47788.88 2014-07-10 14:21:01.000 191 21186.09 -4.98 42836.12 47788.89 2014-07-10 14:21:02.000 191 21186.08 -4.93 42836.10 47788.92 2014-07-10 14:21:03.000 191 21186.11 -4.91 42836.09 47788.89 2014-07-10 14:21:04.000 191 21186.14 -4.94 42836.09 47788.88 2014-07-10 14:21:05.000 191 21186.15 -4.97 42836.08 47788.89 2014-07-10 14:21:06.000 191 21186.20 -4.99 42836.07 47788.87 2014-07-10 14:21:07.000 191 21186.25 -5.13 42836.14 47788.89 2014-07-10 14:21:08.000 191 21186.31 -5.31 42836.14 47788.93 2014-07-10 14:21:09.000 191 21186.38 -5.48 42836.24 47789.02 2014-07-10 14:21:10.000 191 21186.45 -5.63 42836.37 47789.14 2014-07-10 14:21:11.000 191 21186.50 -5.70 42836.46 47789.27 2014-07-10 14:21:12.000 191 21186.50 -5.74 42836.54 47789.37 2014-07-10 14:21:13.000 191 21186.54 -5.76 42836.57 47789.44 2014-07-10 14:21:14.000 191 21186.62 -5.78 42836.59 47789.48 2014-07-10 14:21:15.000 191 21186.67 -5.82 42836.60 47789.53 2014-07-10 14:21:16.000 191 21186.67 -5.83 42836.62 47789.57 2014-07-10 14:21:17.000 191 21186.69 -5.83 42836.63 47789.60 2014-07-10 14:21:18.000 191 21186.71 -5.83 42836.62 47789.63 2014-07-10 14:21:19.000 191 21186.71 -5.84 42836.64 47789.66 2014-07-10 14:21:20.000 191 21186.69 -5.82 42836.62 47789.67 2014-07-10 14:21:21.000 191 21186.71 -5.82 42836.64 47789.67 2014-07-10 14:21:22.000 191 21186.73 -5.83 42836.65 47789.66 2014-07-10 14:21:23.000 191 21186.72 -5.84 42836.63 47789.66 2014-07-10 14:21:24.000 191 21186.74 -5.85 42836.63 47789.64 2014-07-10 14:21:25.000 191 21186.79 -5.87 42836.65 47789.68 2014-07-10 14:21:26.000 191 21186.81 -5.88 42836.63 47789.68 2014-07-10 14:21:27.000 191 21186.85 -5.88 42836.64 47789.70 2014-07-10 14:21:28.000 191 21186.90 -5.89 42836.62 47789.71 2014-07-10 14:21:29.000 191 21186.88 -5.93 42836.62 47789.71 2014-07-10 14:21:30.000 191 21186.92 -5.97 42836.63 47789.72 2014-07-10 14:21:31.000 191 21186.92 -6.02 42836.64 47789.73 2014-07-10 14:21:32.000 191 21186.96 -6.08 42836.69 47789.75 2014-07-10 14:21:33.000 191 21186.97 -6.12 42836.73 47789.79 2014-07-10 14:21:34.000 191 21186.97 -6.15 42836.78 47789.85 2014-07-10 14:21:35.000 191 21187.00 -6.17 42836.77 47789.85 2014-07-10 14:21:36.000 191 21187.04 -6.17 42836.78 47789.89 2014-07-10 14:21:37.000 191 21187.09 -6.18 42836.82 47789.91 2014-07-10 14:21:38.000 191 21187.13 -6.20 42836.81 47789.94 2014-07-10 14:21:39.000 191 21187.17 -6.24 42836.83 47789.95 2014-07-10 14:21:40.000 191 21187.23 -6.25 42836.83 47789.99 2014-07-10 14:21:41.000 191 21187.30 -6.32 42836.86 47790.03 2014-07-10 14:21:42.000 191 21187.40 -6.41 42836.87 47790.11 2014-07-10 14:21:43.000 191 21187.44 -6.47 42836.92 47790.17 2014-07-10 14:21:44.000 191 21187.47 -6.54 42837.05 47790.23 2014-07-10 14:21:45.000 191 21187.52 -6.57 42837.07 47790.33 2014-07-10 14:21:46.000 191 21187.52 -6.58 42837.12 47790.36 2014-07-10 14:21:47.000 191 21187.53 -6.60 42837.12 47790.41 2014-07-10 14:21:48.000 191 21187.52 -6.61 42837.15 47790.46 2014-07-10 14:21:49.000 191 21187.56 -6.60 42837.12 47790.45 2014-07-10 14:21:50.000 191 21187.58 -6.57 42837.14 47790.44 2014-07-10 14:21:51.000 191 21187.56 -6.58 42837.16 47790.47 2014-07-10 14:21:52.000 191 21187.58 -6.61 42837.13 47790.44 2014-07-10 14:21:53.000 191 21187.56 -6.63 42837.14 47790.45 2014-07-10 14:21:54.000 191 21187.57 -6.63 42837.13 47790.42 2014-07-10 14:21:55.000 191 21187.57 -6.65 42837.14 47790.43 2014-07-10 14:21:56.000 191 21187.58 -6.66 42837.12 47790.43 2014-07-10 14:21:57.000 191 21187.59 -6.66 42837.16 47790.42 2014-07-10 14:21:58.000 191 21187.62 -6.70 42837.12 47790.45 2014-07-10 14:21:59.000 191 21187.62 -6.68 42837.14 47790.46 2014-07-10 14:22:00.000 191 21187.63 -6.66 42837.16 47790.47 2014-07-10 14:22:01.000 191 21187.62 -6.68 42837.15 47790.49 2014-07-10 14:22:02.000 191 21187.61 -6.70 42837.19 47790.48 2014-07-10 14:22:03.000 191 21187.61 -6.71 42837.16 47790.53 2014-07-10 14:22:04.000 191 21187.62 -6.69 42837.19 47790.53 2014-07-10 14:22:05.000 191 21187.61 -6.68 42837.23 47790.52 2014-07-10 14:22:06.000 191 21187.58 -6.75 42837.24 47790.53 2014-07-10 14:22:07.000 191 21187.60 -6.79 42837.26 47790.53 2014-07-10 14:22:08.000 191 21187.61 -6.76 42837.30 47790.55 2014-07-10 14:22:09.000 191 21187.64 -6.73 42837.25 47790.58 2014-07-10 14:22:10.000 191 21187.65 -6.74 42837.22 47790.58 2014-07-10 14:22:11.000 191 21187.62 -6.71 42837.17 47790.55 2014-07-10 14:22:12.000 191 21187.65 -6.70 42837.15 47790.53 2014-07-10 14:22:13.000 191 21187.69 -6.69 42837.11 47790.50 2014-07-10 14:22:14.000 191 21187.71 -6.68 42837.08 47790.48 2014-07-10 14:22:15.000 191 21187.69 -6.68 42837.05 47790.45 2014-07-10 14:22:16.000 191 21187.67 -6.72 42837.01 47790.42 2014-07-10 14:22:17.000 191 21187.67 -6.78 42837.03 47790.42 2014-07-10 14:22:18.000 191 21187.67 -6.81 42837.00 47790.39 2014-07-10 14:22:19.000 191 21187.68 -6.84 42837.03 47790.43 2014-07-10 14:22:20.000 191 21187.68 -6.85 42837.03 47790.42 2014-07-10 14:22:21.000 191 21187.66 -6.85 42836.99 47790.39 2014-07-10 14:22:22.000 191 21187.63 -6.79 42836.98 47790.36 2014-07-10 14:22:23.000 191 21187.61 -6.75 42836.93 47790.33 2014-07-10 14:22:24.000 191 21187.60 -6.72 42836.88 47790.30 2014-07-10 14:22:25.000 191 21187.56 -6.71 42836.85 47790.23 2014-07-10 14:22:26.000 191 21187.55 -6.71 42836.80 47790.19 2014-07-10 14:22:27.000 191 21187.54 -6.72 42836.75 47790.15 2014-07-10 14:22:28.000 191 21187.55 -6.74 42836.76 47790.15 2014-07-10 14:22:29.000 191 21187.53 -6.74 42836.77 47790.13 2014-07-10 14:22:30.000 191 21187.52 -6.73 42836.72 47790.11 2014-07-10 14:22:31.000 191 21187.47 -6.65 42836.69 47790.09 2014-07-10 14:22:32.000 191 21187.45 -6.59 42836.65 47790.05 2014-07-10 14:22:33.000 191 21187.45 -6.58 42836.62 47789.99 2014-07-10 14:22:34.000 191 21187.45 -6.57 42836.61 47789.97 2014-07-10 14:22:35.000 191 21187.45 -6.60 42836.58 47789.92 2014-07-10 14:22:36.000 191 21187.40 -6.65 42836.53 47789.91 2014-07-10 14:22:37.000 191 21187.36 -6.67 42836.51 47789.87 2014-07-10 14:22:38.000 191 21187.33 -6.72 42836.55 47789.85 2014-07-10 14:22:39.000 191 21187.31 -6.76 42836.55 47789.86 2014-07-10 14:22:40.000 191 21187.31 -6.76 42836.57 47789.86 2014-07-10 14:22:41.000 191 21187.34 -6.77 42836.60 47789.89 2014-07-10 14:22:42.000 191 21187.41 -6.82 42836.61 47789.90 2014-07-10 14:22:43.000 191 21187.45 -6.83 42836.67 47789.92 2014-07-10 14:22:44.000 191 21187.50 -6.86 42836.69 47789.95 2014-07-10 14:22:45.000 191 21187.54 -6.91 42836.70 47790.01 2014-07-10 14:22:46.000 191 21187.55 -6.94 42836.73 47790.03 2014-07-10 14:22:47.000 191 21187.58 -6.95 42836.77 47790.11 2014-07-10 14:22:48.000 191 21187.58 -6.94 42836.78 47790.13 2014-07-10 14:22:49.000 191 21187.58 -6.96 42836.79 47790.15 2014-07-10 14:22:50.000 191 21187.57 -6.92 42836.76 47790.15 2014-07-10 14:22:51.000 191 21187.57 -6.89 42836.78 47790.13 2014-07-10 14:22:52.000 191 21187.57 -6.89 42836.77 47790.14 2014-07-10 14:22:53.000 191 21187.56 -6.87 42836.74 47790.12 2014-07-10 14:22:54.000 191 21187.56 -6.85 42836.74 47790.13 2014-07-10 14:22:55.000 191 21187.59 -6.82 42836.75 47790.11 2014-07-10 14:22:56.000 191 21187.61 -6.84 42836.70 47790.08 2014-07-10 14:22:57.000 191 21187.56 -6.84 42836.68 47790.04 2014-07-10 14:22:58.000 191 21187.54 -6.85 42836.69 47790.05 2014-07-10 14:22:59.000 191 21187.52 -6.84 42836.71 47790.04 2014-07-10 14:23:00.000 191 21187.52 -6.84 42836.69 47790.05 2014-07-10 14:23:01.000 191 21187.52 -6.77 42836.67 47790.03 2014-07-10 14:23:02.000 191 21187.48 -6.72 42836.65 47790.03 2014-07-10 14:23:03.000 191 21187.48 -6.67 42836.62 47789.99 2014-07-10 14:23:04.000 191 21187.49 -6.60 42836.56 47789.94 2014-07-10 14:23:05.000 191 21187.55 -6.60 42836.52 47789.93 2014-07-10 14:23:06.000 191 21187.59 -6.63 42836.50 47789.91 2014-07-10 14:23:07.000 191 21187.62 -6.72 42836.49 47789.93 2014-07-10 14:23:08.000 191 21187.65 -6.81 42836.53 47789.93 2014-07-10 14:23:09.000 191 21187.62 -6.89 42836.64 47789.97 2014-07-10 14:23:10.000 191 21187.59 -6.95 42836.68 47790.03 2014-07-10 14:23:11.000 191 21187.60 -7.01 42836.73 47790.06 2014-07-10 14:23:12.000 191 21187.60 -7.06 42836.82 47790.13 2014-07-10 14:23:13.000 191 21187.60 -7.09 42836.87 47790.15 2014-07-10 14:23:14.000 191 21187.59 -7.11 42836.87 47790.21 2014-07-10 14:23:15.000 191 21187.61 -7.14 42836.88 47790.22 2014-07-10 14:23:16.000 191 21187.69 -7.21 42836.90 47790.25 2014-07-10 14:23:17.000 191 21187.71 -7.25 42836.93 47790.30 2014-07-10 14:23:18.000 191 21187.73 -7.28 42836.95 47790.35 2014-07-10 14:23:19.000 191 21187.73 -7.27 42836.99 47790.37 2014-07-10 14:23:20.000 191 21187.69 -7.25 42836.98 47790.39 2014-07-10 14:23:21.000 191 21187.65 -7.26 42836.98 47790.40 2014-07-10 14:23:22.000 191 21187.60 -7.24 42836.95 47790.36 2014-07-10 14:23:23.000 191 21187.53 -7.20 42836.98 47790.32 2014-07-10 14:23:24.000 191 21187.46 -7.20 42836.96 47790.29 2014-07-10 14:23:25.000 191 21187.44 -7.20 42836.94 47790.22 2014-07-10 14:23:26.000 191 21187.41 -7.22 42836.92 47790.20 2014-07-10 14:23:27.000 191 21187.36 -7.26 42836.91 47790.17 2014-07-10 14:23:28.000 191 21187.28 -7.27 42836.90 47790.14 2014-07-10 14:23:29.000 191 21187.21 -7.31 42836.91 47790.14 2014-07-10 14:23:30.000 191 21187.20 -7.35 42836.94 47790.12 2014-07-10 14:23:31.000 191 21187.14 -7.35 42836.94 47790.12 2014-07-10 14:23:32.000 191 21187.15 -7.37 42837.02 47790.16 2014-07-10 14:23:33.000 191 21187.14 -7.37 42837.01 47790.14 2014-07-10 14:23:34.000 191 21187.14 -7.38 42837.04 47790.14 2014-07-10 14:23:35.000 191 21187.08 -7.39 42837.06 47790.18 2014-07-10 14:23:36.000 191 21187.07 -7.44 42837.06 47790.17 2014-07-10 14:23:37.000 191 21187.09 -7.47 42837.10 47790.18 2014-07-10 14:23:38.000 191 21187.11 -7.50 42837.12 47790.21 2014-07-10 14:23:39.000 191 21187.09 -7.52 42837.18 47790.24 2014-07-10 14:23:40.000 191 21187.08 -7.50 42837.17 47790.28 2014-07-10 14:23:41.000 191 21187.07 -7.46 42837.19 47790.27 2014-07-10 14:23:42.000 191 21187.06 -7.45 42837.21 47790.26 2014-07-10 14:23:43.000 191 21187.08 -7.42 42837.19 47790.26 2014-07-10 14:23:44.000 191 21187.08 -7.38 42837.11 47790.26 2014-07-10 14:23:45.000 191 21187.07 -7.33 42837.12 47790.23 2014-07-10 14:23:46.000 191 21187.06 -7.30 42837.06 47790.18 2014-07-10 14:23:47.000 191 21187.04 -7.28 42837.07 47790.20 2014-07-10 14:23:48.000 191 21187.06 -7.25 42837.04 47790.15 2014-07-10 14:23:49.000 191 21187.04 -7.22 42837.01 47790.11 2014-07-10 14:23:50.000 191 21187.03 -7.21 42836.96 47790.09 2014-07-10 14:23:51.000 191 21187.02 -7.23 42836.94 47790.06 2014-07-10 14:23:52.000 191 21186.99 -7.24 42836.96 47790.04 2014-07-10 14:23:53.000 191 21186.96 -7.23 42836.94 47790.04 2014-07-10 14:23:54.000 191 21186.95 -7.22 42836.96 47789.99 2014-07-10 14:23:55.000 191 21186.90 -7.20 42836.97 47790.01 2014-07-10 14:23:56.000 191 21186.84 -7.20 42836.95 47789.98 2014-07-10 14:23:57.000 191 21186.84 -7.20 42836.94 47789.96 2014-07-10 14:23:58.000 191 21186.82 -7.19 42836.91 47789.93 2014-07-10 14:23:59.000 191 21186.81 -7.20 42836.94 47789.95 2014-07-10 14:24:00.000 191 21186.79 -7.19 42836.93 47789.94 2014-07-10 14:24:01.000 191 21186.76 -7.16 42836.96 47789.94 2014-07-10 14:24:02.000 191 21186.77 -7.18 42836.98 47789.95 2014-07-10 14:24:03.000 191 21186.73 -7.14 42836.96 47789.95 2014-07-10 14:24:04.000 191 21186.68 -7.13 42837.00 47789.89 2014-07-10 14:24:05.000 191 21186.65 -7.15 42836.98 47789.91 2014-07-10 14:24:06.000 191 21186.64 -7.08 42837.00 47789.89 2014-07-10 14:24:07.000 191 21186.64 -7.01 42836.99 47789.90 2014-07-10 14:24:08.000 191 21186.63 -7.01 42836.99 47789.90 2014-07-10 14:24:09.000 191 21186.59 -6.96 42836.96 47789.86 2014-07-10 14:24:10.000 191 21186.56 -6.97 42836.96 47789.85 2014-07-10 14:24:11.000 191 21186.55 -6.97 42836.97 47789.84 2014-07-10 14:24:12.000 191 21186.52 -6.97 42836.96 47789.81 2014-07-10 14:24:13.000 191 21186.48 -6.95 42836.98 47789.81 2014-07-10 14:24:14.000 191 21186.46 -6.94 42836.94 47789.80 2014-07-10 14:24:15.000 191 21186.43 -6.95 42836.93 47789.80 2014-07-10 14:24:16.000 191 21186.42 -6.96 42836.95 47789.80 2014-07-10 14:24:17.000 191 21186.44 -6.96 42836.99 47789.80 2014-07-10 14:24:18.000 191 21186.44 -7.00 42837.00 47789.77 2014-07-10 14:24:19.000 191 21186.40 -7.05 42837.03 47789.81 2014-07-10 14:24:20.000 191 21186.41 -7.08 42837.07 47789.84 2014-07-10 14:24:21.000 191 21186.43 -7.09 42837.10 47789.86 2014-07-10 14:24:22.000 191 21186.42 -7.10 42837.13 47789.92 2014-07-10 14:24:23.000 191 21186.41 -7.08 42837.13 47789.91 2014-07-10 14:24:24.000 191 21186.43 -7.09 42837.11 47789.95 2014-07-10 14:24:25.000 191 21186.44 -7.12 42837.12 47789.93 2014-07-10 14:24:26.000 191 21186.50 -7.12 42837.11 47789.97 2014-07-10 14:24:27.000 191 21186.50 -7.10 42837.09 47789.93 2014-07-10 14:24:28.000 191 21186.51 -7.10 42837.07 47789.95 2014-07-10 14:24:29.000 191 21186.52 -7.10 42837.09 47789.93 2014-07-10 14:24:30.000 191 21186.51 -7.08 42837.08 47789.94 2014-07-10 14:24:31.000 191 21186.52 -7.09 42837.07 47789.92 2014-07-10 14:24:32.000 191 21186.55 -7.11 42837.06 47789.92 2014-07-10 14:24:33.000 191 21186.54 -7.14 42837.04 47789.92 2014-07-10 14:24:34.000 191 21186.55 -7.16 42837.05 47789.92 2014-07-10 14:24:35.000 191 21186.53 -7.18 42837.06 47789.94 2014-07-10 14:24:36.000 191 21186.51 -7.21 42837.07 47789.92 2014-07-10 14:24:37.000 191 21186.46 -7.27 42837.10 47789.93 2014-07-10 14:24:38.000 191 21186.43 -7.29 42837.15 47789.94 2014-07-10 14:24:39.000 191 21186.41 -7.27 42837.14 47789.96 2014-07-10 14:24:40.000 191 21186.41 -7.32 42837.18 47789.97 2014-07-10 14:24:41.000 191 21186.44 -7.37 42837.18 47789.98 2014-07-10 14:24:42.000 191 21186.48 -7.36 42837.20 47790.00 2014-07-10 14:24:43.000 191 21186.50 -7.34 42837.27 47790.04 2014-07-10 14:24:44.000 191 21186.49 -7.32 42837.29 47790.06 2014-07-10 14:24:45.000 191 21186.48 -7.29 42837.26 47790.06 2014-07-10 14:24:46.000 191 21186.47 -7.28 42837.24 47790.05 2014-07-10 14:24:47.000 191 21186.42 -7.26 42837.25 47790.04 2014-07-10 14:24:48.000 191 21186.37 -7.19 42837.24 47790.02 2014-07-10 14:24:49.000 191 21186.37 -7.18 42837.21 47789.99 2014-07-10 14:24:50.000 191 21186.36 -7.18 42837.18 47789.98 2014-07-10 14:24:51.000 191 21186.33 -7.15 42837.18 47789.97 2014-07-10 14:24:52.000 191 21186.31 -7.12 42837.17 47789.95 2014-07-10 14:24:53.000 191 21186.28 -7.12 42837.18 47789.92 2014-07-10 14:24:54.000 191 21186.23 -7.09 42837.16 47789.91 2014-07-10 14:24:55.000 191 21186.23 -7.08 42837.17 47789.87 2014-07-10 14:24:56.000 191 21186.23 -7.07 42837.16 47789.87 2014-07-10 14:24:57.000 191 21186.29 -7.05 42837.14 47789.89 2014-07-10 14:24:58.000 191 21186.33 -7.06 42837.19 47789.92 2014-07-10 14:24:59.000 191 21186.32 -7.07 42837.21 47789.93 2014-07-10 14:25:00.000 191 21186.31 -7.06 42837.22 47789.97 2014-07-10 14:25:01.000 191 21186.31 -7.07 42837.20 47789.96 2014-07-10 14:25:02.000 191 21186.31 -7.04 42837.23 47789.98 2014-07-10 14:25:03.000 191 21186.36 -7.04 42837.24 47789.98 2014-07-10 14:25:04.000 191 21186.35 -7.05 42837.20 47789.99 2014-07-10 14:25:05.000 191 21186.33 -7.03 42837.21 47789.95 2014-07-10 14:25:06.000 191 21186.31 -7.00 42837.19 47789.98 2014-07-10 14:25:07.000 191 21186.28 -7.00 42837.19 47789.96 2014-07-10 14:25:08.000 191 21186.24 -7.00 42837.19 47789.95 2014-07-10 14:25:09.000 191 21186.21 -6.97 42837.18 47789.89 2014-07-10 14:25:10.000 191 21186.19 -6.96 42837.17 47789.90 2014-07-10 14:25:11.000 191 21186.14 -6.94 42837.17 47789.89 2014-07-10 14:25:12.000 191 21186.12 -6.97 42837.17 47789.88 2014-07-10 14:25:13.000 191 21186.13 -6.97 42837.19 47789.85 2014-07-10 14:25:14.000 191 21186.15 -6.96 42837.18 47789.86 2014-07-10 14:25:15.000 191 21186.18 -6.95 42837.18 47789.87 2014-07-10 14:25:16.000 191 21186.16 -6.93 42837.20 47789.87 2014-07-10 14:25:17.000 191 21186.14 -6.90 42837.20 47789.89 2014-07-10 14:25:18.000 191 21186.11 -6.88 42837.19 47789.88 2014-07-10 14:25:19.000 191 21186.10 -6.84 42837.20 47789.89 2014-07-10 14:25:20.000 191 21186.08 -6.80 42837.19 47789.88 2014-07-10 14:25:21.000 191 21186.04 -6.74 42837.15 47789.82 2014-07-10 14:25:22.000 191 21186.04 -6.67 42837.12 47789.82 2014-07-10 14:25:23.000 191 21186.03 -6.66 42837.12 47789.79 2014-07-10 14:25:24.000 191 21186.02 -6.62 42837.12 47789.77 2014-07-10 14:25:25.000 191 21186.02 -6.59 42837.10 47789.77 2014-07-10 14:25:26.000 191 21186.02 -6.57 42837.11 47789.71 2014-07-10 14:25:27.000 191 21185.97 -6.58 42837.11 47789.70 2014-07-10 14:25:28.000 191 21185.96 -6.62 42837.10 47789.69 2014-07-10 14:25:29.000 191 21185.92 -6.67 42837.10 47789.68 2014-07-10 14:25:30.000 191 21185.88 -6.69 42837.12 47789.73 2014-07-10 14:25:31.000 191 21185.85 -6.68 42837.15 47789.72 2014-07-10 14:25:32.000 191 21185.83 -6.66 42837.19 47789.71 2014-07-10 14:25:33.000 191 21185.79 -6.64 42837.19 47789.74 2014-07-10 14:25:34.000 191 21185.82 -6.67 42837.18 47789.70 2014-07-10 14:25:35.000 191 21185.83 -6.71 42837.22 47789.74 2014-07-10 14:25:36.000 191 21185.82 -6.73 42837.21 47789.73 2014-07-10 14:25:37.000 191 21185.83 -6.71 42837.22 47789.76 2014-07-10 14:25:38.000 191 21185.83 -6.66 42837.19 47789.76 2014-07-10 14:25:39.000 191 21185.82 -6.65 42837.19 47789.75 2014-07-10 14:25:40.000 191 21185.84 -6.63 42837.20 47789.75 2014-07-10 14:25:41.000 191 21185.82 -6.61 42837.18 47789.71 2014-07-10 14:25:42.000 191 21185.81 -6.61 42837.18 47789.71 2014-07-10 14:25:43.000 191 21185.80 -6.62 42837.19 47789.71 2014-07-10 14:25:44.000 191 21185.83 -6.61 42837.21 47789.72 2014-07-10 14:25:45.000 191 21185.84 -6.57 42837.19 47789.74 2014-07-10 14:25:46.000 191 21185.84 -6.57 42837.19 47789.74 2014-07-10 14:25:47.000 191 21185.86 -6.59 42837.19 47789.73 2014-07-10 14:25:48.000 191 21185.84 -6.56 42837.16 47789.76 2014-07-10 14:25:49.000 191 21185.82 -6.54 42837.19 47789.74 2014-07-10 14:25:50.000 191 21185.80 -6.50 42837.20 47789.74 2014-07-10 14:25:51.000 191 21185.80 -6.46 42837.20 47789.74 2014-07-10 14:25:52.000 191 21185.80 -6.46 42837.18 47789.72 2014-07-10 14:25:53.000 191 21185.77 -6.41 42837.21 47789.69 2014-07-10 14:25:54.000 191 21185.75 -6.42 42837.19 47789.71 2014-07-10 14:25:55.000 191 21185.72 -6.43 42837.17 47789.70 2014-07-10 14:25:56.000 191 21185.72 -6.39 42837.14 47789.66 2014-07-10 14:25:57.000 191 21185.72 -6.38 42837.17 47789.66 2014-07-10 14:25:58.000 191 21185.73 -6.37 42837.16 47789.69 2014-07-10 14:25:59.000 191 21185.73 -6.38 42837.19 47789.68 2014-07-10 14:26:00.000 191 21185.72 -6.38 42837.21 47789.67 2014-07-10 14:26:01.000 191 21185.74 -6.36 42837.19 47789.68 2014-07-10 14:26:02.000 191 21185.73 -6.34 42837.19 47789.70 2014-07-10 14:26:03.000 191 21185.69 -6.30 42837.17 47789.67 2014-07-10 14:26:04.000 191 21185.69 -6.31 42837.13 47789.66 2014-07-10 14:26:05.000 191 21185.68 -6.31 42837.13 47789.65 2014-07-10 14:26:06.000 191 21185.67 -6.29 42837.13 47789.65 2014-07-10 14:26:07.000 191 21185.69 -6.30 42837.13 47789.61 2014-07-10 14:26:08.000 191 21185.68 -6.32 42837.07 47789.61 2014-07-10 14:26:09.000 191 21185.68 -6.32 42837.08 47789.60 2014-07-10 14:26:10.000 191 21185.70 -6.32 42837.08 47789.60 2014-07-10 14:26:11.000 191 21185.67 -6.30 42837.10 47789.60 2014-07-10 14:26:12.000 191 21185.67 -6.27 42837.12 47789.58 2014-07-10 14:26:13.000 191 21185.65 -6.27 42837.10 47789.59 2014-07-10 14:26:14.000 191 21185.66 -6.25 42837.05 47789.55 2014-07-10 14:26:15.000 191 21185.65 -6.25 42837.04 47789.56 2014-07-10 14:26:16.000 191 21185.64 -6.24 42837.04 47789.53 2014-07-10 14:26:17.000 191 21185.62 -6.24 42837.04 47789.52 2014-07-10 14:26:18.000 191 21185.58 -6.26 42836.98 47789.51 2014-07-10 14:26:19.000 191 21185.52 -6.28 42836.98 47789.48 2014-07-10 14:26:20.000 191 21185.53 -6.32 42836.98 47789.46 2014-07-10 14:26:21.000 191 21185.50 -6.32 42836.96 47789.42 2014-07-10 14:26:22.000 191 21185.51 -6.31 42836.95 47789.41 2014-07-10 14:26:23.000 191 21185.51 -6.30 42836.93 47789.42 2014-07-10 14:26:24.000 191 21185.50 -6.30 42836.92 47789.38 2014-07-10 14:26:25.000 191 21185.51 -6.30 42836.92 47789.37 2014-07-10 14:26:26.000 191 21185.53 -6.32 42836.93 47789.39 2014-07-10 14:26:27.000 191 21185.51 -6.31 42836.93 47789.41 2014-07-10 14:26:28.000 191 21185.53 -6.31 42836.95 47789.41 2014-07-10 14:26:29.000 191 21185.55 -6.29 42836.92 47789.42 2014-07-10 14:26:30.000 191 21185.55 -6.24 42836.91 47789.43 2014-07-10 14:26:31.000 191 21185.51 -6.20 42836.96 47789.42 2014-07-10 14:26:32.000 191 21185.52 -6.21 42836.93 47789.41 2014-07-10 14:26:33.000 191 21185.55 -6.23 42836.89 47789.40 2014-07-10 14:26:34.000 191 21185.55 -6.30 42836.94 47789.41 2014-07-10 14:26:35.000 191 21185.56 -6.33 42836.97 47789.43 2014-07-10 14:26:36.000 191 21185.59 -6.35 42837.03 47789.45 2014-07-10 14:26:37.000 191 21185.56 -6.37 42837.06 47789.49 2014-07-10 14:26:38.000 191 21185.56 -6.38 42837.05 47789.50 2014-07-10 14:26:39.000 191 21185.61 -6.38 42837.07 47789.53 2014-07-10 14:26:40.000 191 21185.66 -6.36 42837.09 47789.54 2014-07-10 14:26:41.000 191 21185.63 -6.35 42837.07 47789.57 2014-07-10 14:26:42.000 191 21185.70 -6.33 42837.05 47789.57 2014-07-10 14:26:43.000 191 21185.73 -6.28 42837.04 47789.58 2014-07-10 14:26:44.000 191 21185.72 -6.25 42837.03 47789.55 2014-07-10 14:26:45.000 191 21185.68 -6.21 42836.95 47789.55 2014-07-10 14:26:46.000 191 21185.68 -6.19 42836.95 47789.50 2014-07-10 14:26:47.000 191 21185.65 -6.14 42836.93 47789.47 2014-07-10 14:26:48.000 191 21185.64 -6.09 42836.93 47789.44 2014-07-10 14:26:49.000 191 21185.65 -6.07 42836.90 47789.41 2014-07-10 14:26:50.000 191 21185.68 -6.04 42836.86 47789.40 2014-07-10 14:26:51.000 191 21185.68 -6.03 42836.83 47789.37 2014-07-10 14:26:52.000 191 21185.66 -6.06 42836.84 47789.37 2014-07-10 14:26:53.000 191 21185.65 -6.08 42836.83 47789.35 2014-07-10 14:26:54.000 191 21185.64 -6.11 42836.80 47789.35 2014-07-10 14:26:55.000 191 21185.61 -6.15 42836.80 47789.34 2014-07-10 14:26:56.000 191 21185.59 -6.18 42836.84 47789.34 2014-07-10 14:26:57.000 191 21185.59 -6.19 42836.85 47789.33 2014-07-10 14:26:58.000 191 21185.58 -6.19 42836.85 47789.33 2014-07-10 14:26:59.000 191 21185.57 -6.20 42836.86 47789.33 2014-07-10 14:27:00.000 191 21185.59 -6.22 42836.86 47789.32 2014-07-10 14:27:01.000 191 21185.60 -6.22 42836.90 47789.36 2014-07-10 14:27:02.000 191 21185.60 -6.22 42836.89 47789.38 2014-07-10 14:27:03.000 191 21185.60 -6.21 42836.87 47789.36 2014-07-10 14:27:04.000 191 21185.58 -6.18 42836.89 47789.37 2014-07-10 14:27:05.000 191 21185.61 -6.20 42836.86 47789.37 2014-07-10 14:27:06.000 191 21185.64 -6.19 42836.85 47789.36 2014-07-10 14:27:07.000 191 21185.64 -6.23 42836.85 47789.38 2014-07-10 14:27:08.000 191 21185.67 -6.25 42836.91 47789.38 2014-07-10 14:27:09.000 191 21185.66 -6.21 42836.90 47789.40 2014-07-10 14:27:10.000 191 21185.70 -6.21 42836.91 47789.40 2014-07-10 14:27:11.000 191 21185.68 -6.20 42836.89 47789.41 2014-07-10 14:27:12.000 191 21185.68 -6.16 42836.90 47789.40 2014-07-10 14:27:13.000 191 21185.67 -6.15 42836.90 47789.40 2014-07-10 14:27:14.000 191 21185.66 -6.14 42836.86 47789.38 2014-07-10 14:27:15.000 191 21185.65 -6.13 42836.88 47789.36 2014-07-10 14:27:16.000 191 21185.61 -6.13 42836.90 47789.34 2014-07-10 14:27:17.000 191 21185.59 -6.12 42836.85 47789.35 2014-07-10 14:27:18.000 191 21185.59 -6.12 42836.84 47789.32 2014-07-10 14:27:19.000 191 21185.61 -6.12 42836.81 47789.34 2014-07-10 14:27:20.000 191 21185.62 -6.11 42836.81 47789.34 2014-07-10 14:27:21.000 191 21185.57 -6.11 42836.81 47789.33 2014-07-10 14:27:22.000 191 21185.56 -6.11 42836.82 47789.34 2014-07-10 14:27:23.000 191 21185.62 -6.11 42836.85 47789.35 2014-07-10 14:27:24.000 191 21185.65 -6.10 42836.86 47789.35 2014-07-10 14:27:25.000 191 21185.63 -6.12 42836.84 47789.35 2014-07-10 14:27:26.000 191 21185.59 -6.10 42836.83 47789.34 2014-07-10 14:27:27.000 191 21185.59 -6.11 42836.83 47789.35 2014-07-10 14:27:28.000 191 21185.60 -6.12 42836.80 47789.36 2014-07-10 14:27:29.000 191 21185.60 -6.17 42836.83 47789.37 2014-07-10 14:27:30.000 191 21185.61 -6.19 42836.90 47789.39 2014-07-10 14:27:31.000 191 21185.61 -6.18 42836.93 47789.39 2014-07-10 14:27:32.000 191 21185.63 -6.18 42836.92 47789.42 2014-07-10 14:27:33.000 191 21185.63 -6.20 42836.94 47789.44 2014-07-10 14:27:34.000 191 21185.63 -6.22 42836.97 47789.44 2014-07-10 14:27:35.000 191 21185.63 -6.24 42836.97 47789.46 2014-07-10 14:27:36.000 191 21185.62 -6.25 42836.98 47789.48 2014-07-10 14:27:37.000 191 21185.61 -6.29 42837.00 47789.46 2014-07-10 14:27:38.000 191 21185.63 -6.32 42837.02 47789.51 2014-07-10 14:27:39.000 191 21185.62 -6.29 42837.04 47789.51 2014-07-10 14:27:40.000 191 21185.65 -6.27 42837.08 47789.52 2014-07-10 14:27:41.000 191 21185.68 -6.29 42837.13 47789.54 2014-07-10 14:27:42.000 191 21185.70 -6.29 42837.12 47789.59 2014-07-10 14:27:43.000 191 21185.70 -6.30 42837.15 47789.61 2014-07-10 14:27:44.000 191 21185.71 -6.24 42837.19 47789.68 2014-07-10 14:27:45.000 191 21185.75 -6.26 42837.16 47789.68 2014-07-10 14:27:46.000 191 21185.75 -6.31 42837.15 47789.71 2014-07-10 14:27:47.000 191 21185.68 -6.33 42837.17 47789.70 2014-07-10 14:27:48.000 191 21185.65 -6.27 42837.17 47789.69 2014-07-10 14:27:49.000 191 21185.58 -6.22 42837.13 47789.68 2014-07-10 14:27:50.000 191 21185.51 -6.13 42837.11 47789.63 2014-07-10 14:27:51.000 191 21185.44 -6.01 42837.08 47789.54 2014-07-10 14:27:52.000 191 21185.41 -5.92 42837.00 47789.47 2014-07-10 14:27:53.000 191 21185.42 -5.86 42836.92 47789.39 2014-07-10 14:27:54.000 191 21185.40 -5.81 42836.84 47789.32 2014-07-10 14:27:55.000 191 21185.42 -5.77 42836.77 47789.24 2014-07-10 14:27:56.000 191 21185.46 -5.78 42836.70 47789.21 2014-07-10 14:27:57.000 191 21185.50 -5.81 42836.67 47789.16 2014-07-10 14:27:58.000 191 21185.53 -5.86 42836.68 47789.17 2014-07-10 14:27:59.000 191 21185.56 -5.90 42836.71 47789.18 2014-07-10 14:28:00.000 191 21185.58 -5.92 42836.74 47789.21 2014-07-10 14:28:01.000 191 21185.54 -5.93 42836.76 47789.22 2014-07-10 14:28:02.000 191 21185.49 -5.90 42836.74 47789.22 2014-07-10 14:28:03.000 191 21185.44 -5.90 42836.71 47789.20 2014-07-10 14:28:04.000 191 21185.45 -5.91 42836.76 47789.18 2014-07-10 14:28:05.000 191 21185.48 -5.99 42836.78 47789.18 2014-07-10 14:28:06.000 191 21185.55 -6.09 42836.84 47789.21 2014-07-10 14:28:07.000 191 21185.58 -6.15 42836.92 47789.30 2014-07-10 14:28:08.000 191 21185.59 -6.16 42837.00 47789.41 2014-07-10 14:28:09.000 191 21185.62 -6.19 42837.06 47789.44 2014-07-10 14:28:10.000 191 21185.65 -6.23 42837.11 47789.49 2014-07-10 14:28:11.000 191 21185.65 -6.25 42837.11 47789.57 2014-07-10 14:28:12.000 191 21185.67 -6.26 42837.17 47789.59 2014-07-10 14:28:13.000 191 21185.70 -6.27 42837.23 47789.67 2014-07-10 14:28:14.000 191 21185.75 -6.25 42837.29 47789.75 2014-07-10 14:28:15.000 191 21185.80 -6.25 42837.31 47789.78 2014-07-10 14:28:16.000 191 21185.85 -6.25 42837.30 47789.80 2014-07-10 14:28:17.000 191 21185.83 -6.25 42837.33 47789.85 2014-07-10 14:28:18.000 191 21185.85 -6.29 42837.36 47789.88 2014-07-10 14:28:19.000 191 21185.84 -6.33 42837.39 47789.90 2014-07-10 14:28:20.000 191 21185.88 -6.34 42837.43 47789.93 2014-07-10 14:28:21.000 191 21185.90 -6.35 42837.41 47789.97 2014-07-10 14:28:22.000 191 21185.89 -6.34 42837.42 47790.00 2014-07-10 14:28:23.000 191 21185.94 -6.34 42837.46 47790.00 2014-07-10 14:28:24.000 191 21185.96 -6.37 42837.47 47790.02 2014-07-10 14:28:25.000 191 21186.00 -6.38 42837.45 47790.04 2014-07-10 14:28:26.000 191 21186.01 -6.40 42837.44 47790.05 2014-07-10 14:28:27.000 191 21186.03 -6.41 42837.50 47790.06 2014-07-10 14:28:28.000 191 21186.03 -6.40 42837.52 47790.06 2014-07-10 14:28:29.000 191 21186.02 -6.42 42837.54 47790.10 2014-07-10 14:28:30.000 191 21186.01 -6.45 42837.51 47790.11 2014-07-10 14:28:31.000 191 21185.99 -6.44 42837.49 47790.09 2014-07-10 14:28:32.000 191 21185.96 -6.43 42837.50 47790.10 2014-07-10 14:28:33.000 191 21185.95 -6.41 42837.48 47790.09 2014-07-10 14:28:34.000 191 21185.94 -6.40 42837.42 47790.04 2014-07-10 14:28:35.000 191 21185.94 -6.38 42837.39 47790.04 2014-07-10 14:28:36.000 191 21185.97 -6.39 42837.37 47790.01 2014-07-10 14:28:37.000 191 21185.96 -6.41 42837.33 47789.98 2014-07-10 14:28:38.000 191 21185.95 -6.46 42837.31 47789.97 2014-07-10 14:28:39.000 191 21185.96 -6.44 42837.30 47789.97 2014-07-10 14:28:40.000 191 21185.98 -6.40 42837.32 47789.95 2014-07-10 14:28:41.000 191 21186.02 -6.39 42837.29 47789.92 2014-07-10 14:28:42.000 191 21186.01 -6.39 42837.28 47789.92 2014-07-10 14:28:43.000 191 21186.03 -6.40 42837.30 47789.91 2014-07-10 14:28:44.000 191 21186.02 -6.41 42837.27 47789.91 2014-07-10 14:28:45.000 191 21186.03 -6.42 42837.27 47789.91 2014-07-10 14:28:46.000 191 21186.03 -6.44 42837.27 47789.90 2014-07-10 14:28:47.000 191 21186.03 -6.45 42837.23 47789.88 2014-07-10 14:28:48.000 191 21186.01 -6.46 42837.21 47789.88 2014-07-10 14:28:49.000 191 21186.02 -6.48 42837.25 47789.87 2014-07-10 14:28:50.000 191 21185.99 -6.51 42837.26 47789.89 2014-07-10 14:28:51.000 191 21185.99 -6.57 42837.26 47789.88 2014-07-10 14:28:52.000 191 21185.98 -6.62 42837.29 47789.90 2014-07-10 14:28:53.000 191 21185.97 -6.65 42837.34 47789.92 2014-07-10 14:28:54.000 191 21185.95 -6.60 42837.37 47789.95 2014-07-10 14:28:55.000 191 21185.93 -6.58 42837.35 47789.91 2014-07-10 14:28:56.000 191 21185.92 -6.58 42837.34 47789.91 2014-07-10 14:28:57.000 191 21185.89 -6.58 42837.34 47789.90 2014-07-10 14:28:58.000 191 21185.86 -6.56 42837.29 47789.88 2014-07-10 14:28:59.000 191 21185.85 -6.53 42837.27 47789.86 2014-07-10 14:29:00.000 191 21185.87 -6.59 42837.31 47789.83 2014-07-10 14:29:01.000 191 21185.88 -6.62 42837.28 47789.85 2014-07-10 14:29:02.000 191 21185.88 -6.61 42837.31 47789.86 2014-07-10 14:29:03.000 191 21185.89 -6.62 42837.34 47789.85 2014-07-10 14:29:04.000 191 21185.89 -6.64 42837.38 47789.88 2014-07-10 14:29:05.000 191 21185.85 -6.64 42837.38 47789.91 2014-07-10 14:29:06.000 191 21185.85 -6.59 42837.37 47789.91 2014-07-10 14:29:07.000 191 21185.84 -6.59 42837.37 47789.91 2014-07-10 14:29:08.000 191 21185.87 -6.63 42837.39 47789.94 2014-07-10 14:29:09.000 191 21185.86 -6.65 42837.41 47789.93 2014-07-10 14:29:10.000 191 21185.86 -6.66 42837.39 47789.94 2014-07-10 14:29:11.000 191 21185.88 -6.66 42837.42 47789.98 2014-07-10 14:29:12.000 191 21185.88 -6.67 42837.42 47789.97 2014-07-10 14:29:13.000 191 21185.91 -6.70 42837.42 47789.97 2014-07-10 14:29:14.000 191 21185.90 -6.70 42837.47 47790.00 2014-07-10 14:29:15.000 191 21185.92 -6.71 42837.48 47790.00 2014-07-10 14:29:16.000 191 21185.93 -6.71 42837.48 47790.03 2014-07-10 14:29:17.000 191 21185.92 -6.73 42837.47 47790.05 2014-07-10 14:29:18.000 191 21185.91 -6.71 42837.51 47790.07 2014-07-10 14:29:19.000 191 21185.96 -6.72 42837.53 47790.06 2014-07-10 14:29:20.000 191 21185.92 -6.72 42837.54 47790.10 2014-07-10 14:29:21.000 191 21185.93 -6.74 42837.56 47790.11 2014-07-10 14:29:22.000 191 21185.95 -6.76 42837.56 47790.11 2014-07-10 14:29:23.000 191 21185.97 -6.77 42837.56 47790.13 2014-07-10 14:29:24.000 191 21185.98 -6.80 42837.57 47790.16 2014-07-10 14:29:25.000 191 21185.97 -6.81 42837.58 47790.16 2014-07-10 14:29:26.000 191 21186.01 -6.81 42837.56 47790.17 2014-07-10 14:29:27.000 191 21186.00 -6.79 42837.60 47790.20 2014-07-10 14:29:28.000 191 21186.01 -6.79 42837.61 47790.20 2014-07-10 14:29:29.000 191 21186.03 -6.82 42837.62 47790.21 2014-07-10 14:29:30.000 191 21186.04 -6.83 42837.60 47790.22 2014-07-10 14:29:31.000 191 21186.03 -6.84 42837.56 47790.22 2014-07-10 14:29:32.000 191 21186.03 -6.90 42837.61 47790.22 2014-07-10 14:29:33.000 191 21186.04 -6.97 42837.65 47790.25 2014-07-10 14:29:34.000 191 21186.06 -7.02 42837.67 47790.25 2014-07-10 14:29:35.000 191 21186.13 -7.08 42837.71 47790.30 2014-07-10 14:29:36.000 191 21186.13 -7.11 42837.72 47790.33 2014-07-10 14:29:37.000 191 21186.13 -7.15 42837.71 47790.35 2014-07-10 14:29:38.000 191 21186.17 -7.20 42837.73 47790.38 2014-07-10 14:29:39.000 191 21186.20 -7.22 42837.76 47790.40 2014-07-10 14:29:40.000 191 21186.22 -7.24 42837.76 47790.43 2014-07-10 14:29:41.000 191 21186.25 -7.27 42837.78 47790.43 2014-07-10 14:29:42.000 191 21186.25 -7.29 42837.78 47790.48 2014-07-10 14:29:43.000 191 21186.23 -7.28 42837.83 47790.48 2014-07-10 14:29:44.000 191 21186.23 -7.29 42837.82 47790.48 2014-07-10 14:29:45.000 191 21186.26 -7.30 42837.78 47790.47 2014-07-10 14:29:46.000 191 21186.28 -7.30 42837.78 47790.48 2014-07-10 14:29:47.000 191 21186.32 -7.34 42837.80 47790.52 2014-07-10 14:29:48.000 191 21186.32 -7.38 42837.83 47790.51 2014-07-10 14:29:49.000 191 21186.31 -7.41 42837.83 47790.51 2014-07-10 14:29:50.000 191 21186.35 -7.44 42837.86 47790.54 2014-07-10 14:29:51.000 191 21186.40 -7.44 42837.88 47790.58 2014-07-10 14:29:52.000 191 21186.40 -7.43 42837.87 47790.59 2014-07-10 14:29:53.000 191 21186.40 -7.42 42837.85 47790.61 2014-07-10 14:29:54.000 191 21186.43 -7.43 42837.85 47790.59 2014-07-10 14:29:55.000 191 21186.46 -7.42 42837.88 47790.63 2014-07-10 14:29:56.000 191 21186.48 -7.43 42837.88 47790.61 2014-07-10 14:29:57.000 191 21186.48 -7.44 42837.83 47790.64 2014-07-10 14:29:58.000 191 21186.46 -7.43 42837.84 47790.64 2014-07-10 14:29:59.000 191 21186.46 -7.47 42837.86 47790.63 2014-07-10 14:30:00.000 191 21186.45 -7.53 42837.87 47790.64 2014-07-10 14:30:01.000 191 21186.42 -7.56 42837.86 47790.64 2014-07-10 14:30:02.000 191 21186.43 -7.62 42837.90 47790.62 2014-07-10 14:30:03.000 191 21186.41 -7.65 42837.93 47790.65 2014-07-10 14:30:04.000 191 21186.40 -7.68 42837.92 47790.68 2014-07-10 14:30:05.000 191 21186.42 -7.69 42837.92 47790.67 2014-07-10 14:30:06.000 191 21186.46 -7.72 42837.94 47790.67 2014-07-10 14:30:07.000 191 21186.48 -7.75 42837.95 47790.72 2014-07-10 14:30:08.000 191 21186.51 -7.78 42837.94 47790.75 2014-07-10 14:30:09.000 191 21186.51 -7.81 42838.00 47790.74 2014-07-10 14:30:10.000 191 21186.52 -7.83 42838.01 47790.77 2014-07-10 14:30:11.000 191 21186.50 -7.86 42838.02 47790.76 2014-07-10 14:30:12.000 191 21186.52 -7.88 42838.03 47790.79 2014-07-10 14:30:13.000 191 21186.53 -7.86 42838.04 47790.79 2014-07-10 14:30:14.000 191 21186.52 -7.86 42838.05 47790.85 2014-07-10 14:30:15.000 191 21186.54 -7.86 42838.05 47790.84 2014-07-10 14:30:16.000 191 21186.54 -7.91 42838.08 47790.84 2014-07-10 14:30:17.000 191 21186.52 -7.95 42838.12 47790.89 2014-07-10 14:30:18.000 191 21186.54 -7.99 42838.15 47790.87 2014-07-10 14:30:19.000 191 21186.52 -7.97 42838.17 47790.91 2014-07-10 14:30:20.000 191 21186.51 -7.96 42838.19 47790.92 2014-07-10 14:30:21.000 191 21186.48 -7.98 42838.21 47790.96 2014-07-10 14:30:22.000 191 21186.51 -8.00 42838.26 47790.96 2014-07-10 14:30:23.000 191 21186.47 -7.99 42838.29 47791.00 2014-07-10 14:30:24.000 191 21186.44 -7.97 42838.28 47791.00 2014-07-10 14:30:25.000 191 21186.41 -7.93 42838.23 47790.99 2014-07-10 14:30:26.000 191 21186.41 -7.91 42838.25 47790.97 2014-07-10 14:30:27.000 191 21186.38 -7.91 42838.25 47790.95 2014-07-10 14:30:28.000 191 21186.37 -7.91 42838.22 47790.95 2014-07-10 14:30:29.000 191 21186.33 -7.92 42838.24 47790.92 2014-07-10 14:30:30.000 191 21186.33 -7.92 42838.26 47790.92 2014-07-10 14:30:31.000 191 21186.31 -7.91 42838.26 47790.90 2014-07-10 14:30:32.000 191 21186.30 -7.88 42838.28 47790.92 2014-07-10 14:30:33.000 191 21186.30 -7.84 42838.26 47790.91 2014-07-10 14:30:34.000 191 21186.32 -7.81 42838.26 47790.91 2014-07-10 14:30:35.000 191 21186.30 -7.75 42838.26 47790.91 2014-07-10 14:30:36.000 191 21186.29 -7.72 42838.27 47790.90 2014-07-10 14:30:37.000 191 21186.31 -7.70 42838.26 47790.89 2014-07-10 14:30:38.000 191 21186.34 -7.68 42838.22 47790.90 2014-07-10 14:30:39.000 191 21186.36 -7.68 42838.24 47790.90 2014-07-10 14:30:40.000 191 21186.36 -7.66 42838.23 47790.89 2014-07-10 14:30:41.000 191 21186.32 -7.65 42838.23 47790.89 2014-07-10 14:30:42.000 191 21186.32 -7.61 42838.27 47790.89 2014-07-10 14:30:43.000 191 21186.31 -7.60 42838.24 47790.89 2014-07-10 14:30:44.000 191 21186.26 -7.59 42838.22 47790.90 2014-07-10 14:30:45.000 191 21186.25 -7.56 42838.18 47790.86 2014-07-10 14:30:46.000 191 21186.26 -7.55 42838.20 47790.84 2014-07-10 14:30:47.000 191 21186.26 -7.52 42838.20 47790.86 2014-07-10 14:30:48.000 191 21186.22 -7.49 42838.18 47790.83 2014-07-10 14:30:49.000 191 21186.19 -7.44 42838.23 47790.83 2014-07-10 14:30:50.000 191 21186.16 -7.39 42838.20 47790.82 2014-07-10 14:30:51.000 191 21186.17 -7.35 42838.14 47790.79 2014-07-10 14:30:52.000 191 21186.15 -7.32 42838.13 47790.79 2014-07-10 14:30:53.000 191 21186.16 -7.28 42838.15 47790.77 2014-07-10 14:30:54.000 191 21186.12 -7.28 42838.10 47790.75 2014-07-10 14:30:55.000 191 21186.11 -7.24 42838.07 47790.72 2014-07-10 14:30:56.000 191 21186.16 -7.24 42838.09 47790.72 2014-07-10 14:30:57.000 191 21186.15 -7.21 42838.05 47790.70 2014-07-10 14:30:58.000 191 21186.13 -7.21 42838.04 47790.70 2014-07-10 14:30:59.000 191 21186.14 -7.18 42838.05 47790.69 2014-07-10 14:31:00.000 191 21186.16 -7.19 42838.05 47790.67 2014-07-10 14:31:01.000 191 21186.13 -7.23 42838.09 47790.68 2014-07-10 14:31:02.000 191 21186.14 -7.25 42838.07 47790.71 2014-07-10 14:31:03.000 191 21186.14 -7.25 42838.10 47790.68 2014-07-10 14:31:04.000 191 21186.13 -7.28 42838.11 47790.71 2014-07-10 14:31:05.000 191 21186.14 -7.25 42838.11 47790.73 2014-07-10 14:31:06.000 191 21186.14 -7.18 42838.10 47790.73 2014-07-10 14:31:07.000 191 21186.17 -7.19 42838.09 47790.71 2014-07-10 14:31:08.000 191 21186.23 -7.22 42838.13 47790.73 2014-07-10 14:31:09.000 191 21186.24 -7.23 42838.15 47790.78 2014-07-10 14:31:10.000 191 21186.22 -7.22 42838.16 47790.79 2014-07-10 14:31:11.000 191 21186.22 -7.19 42838.14 47790.80 2014-07-10 14:31:12.000 191 21186.19 -7.16 42838.10 47790.79 2014-07-10 14:31:13.000 191 21186.09 -7.10 42838.07 47790.73 2014-07-10 14:31:14.000 191 21186.03 -6.98 42838.01 47790.66 2014-07-10 14:31:15.000 191 21185.96 -6.91 42837.95 47790.58 2014-07-10 14:31:16.000 191 21185.95 -6.89 42837.88 47790.50 2014-07-10 14:31:17.000 191 21185.98 -6.90 42837.86 47790.47 2014-07-10 14:31:18.000 191 21185.94 -6.87 42837.81 47790.42 2014-07-10 14:31:19.000 191 21185.91 -6.83 42837.79 47790.36 2014-07-10 14:31:20.000 191 21185.90 -6.79 42837.74 47790.32 2014-07-10 14:31:21.000 191 21185.88 -6.79 42837.70 47790.30 2014-07-10 14:31:22.000 191 21185.88 -6.78 42837.69 47790.28 2014-07-10 14:31:23.000 191 21185.89 -6.77 42837.70 47790.26 2014-07-10 14:31:24.000 191 21185.85 -6.79 42837.73 47790.21 2014-07-10 14:31:25.000 191 21185.82 -6.79 42837.76 47790.23 2014-07-10 14:31:26.000 191 21185.81 -6.79 42837.74 47790.22 2014-07-10 14:31:27.000 191 21185.79 -6.73 42837.71 47790.19 2014-07-10 14:31:28.000 191 21185.77 -6.70 42837.67 47790.17 2014-07-10 14:31:29.000 191 21185.73 -6.70 42837.66 47790.13 2014-07-10 14:31:30.000 191 21185.73 -6.69 42837.64 47790.15 2014-07-10 14:31:31.000 191 21185.68 -6.62 42837.63 47790.11 2014-07-10 14:31:32.000 191 21185.69 -6.63 42837.65 47790.10 2014-07-10 14:31:33.000 191 21185.69 -6.65 42837.67 47790.11 2014-07-10 14:31:34.000 191 21185.69 -6.71 42837.69 47790.11 2014-07-10 14:31:35.000 191 21185.74 -6.77 42837.68 47790.11 2014-07-10 14:31:36.000 191 21185.73 -6.83 42837.72 47790.14 2014-07-10 14:31:37.000 191 21185.75 -6.85 42837.72 47790.18 2014-07-10 14:31:38.000 191 21185.78 -6.87 42837.69 47790.17 2014-07-10 14:31:39.000 191 21185.78 -6.92 42837.70 47790.18 2014-07-10 14:31:40.000 191 21185.79 -6.96 42837.68 47790.19 2014-07-10 14:31:41.000 191 21185.77 -6.99 42837.71 47790.19 2014-07-10 14:31:42.000 191 21185.82 -7.00 42837.72 47790.22 2014-07-10 14:31:43.000 191 21185.83 -7.01 42837.71 47790.23 2014-07-10 14:31:44.000 191 21185.82 -6.95 42837.71 47790.22 2014-07-10 14:31:45.000 191 21185.84 -6.95 42837.71 47790.23 2014-07-10 14:31:46.000 191 21185.85 -6.96 42837.72 47790.23 2014-07-10 14:31:47.000 191 21185.80 -6.95 42837.74 47790.22 2014-07-10 14:31:48.000 191 21185.80 -6.96 42837.75 47790.25 2014-07-10 14:31:49.000 191 21185.80 -6.97 42837.76 47790.23 2014-07-10 14:31:50.000 191 21185.80 -6.98 42837.78 47790.23 2014-07-10 14:31:51.000 191 21185.78 -6.96 42837.76 47790.24 2014-07-10 14:31:52.000 191 21185.78 -7.00 42837.77 47790.24 2014-07-10 14:31:53.000 191 21185.75 -6.99 42837.80 47790.26 2014-07-10 14:31:54.000 191 21185.78 -7.01 42837.79 47790.24 2014-07-10 14:31:55.000 191 21185.78 -7.03 42837.82 47790.27 2014-07-10 14:31:56.000 191 21185.78 -7.04 42837.84 47790.29 2014-07-10 14:31:57.000 191 21185.78 -7.07 42837.85 47790.31 2014-07-10 14:31:58.000 191 21185.78 -7.07 42837.87 47790.32 2014-07-10 14:31:59.000 191 21185.77 -7.08 42837.85 47790.32 2014-07-10 14:32:00.000 191 21185.78 -7.05 42837.86 47790.32 2014-07-10 14:32:01.000 191 21185.75 -7.04 42837.86 47790.31 2014-07-10 14:32:02.000 191 21185.76 -7.03 42837.84 47790.33 2014-07-10 14:32:03.000 191 21185.79 -7.04 42837.86 47790.31 2014-07-10 14:32:04.000 191 21185.76 -7.05 42837.87 47790.33 2014-07-10 14:32:05.000 191 21185.78 -7.02 42837.86 47790.34 2014-07-10 14:32:06.000 191 21185.81 -7.01 42837.84 47790.32 2014-07-10 14:32:07.000 191 21185.84 -7.00 42837.82 47790.31 2014-07-10 14:32:08.000 191 21185.84 -7.02 42837.79 47790.32 2014-07-10 14:32:09.000 191 21185.80 -7.02 42837.78 47790.31 2014-07-10 14:32:10.000 191 21185.82 -7.03 42837.78 47790.31 2014-07-10 14:32:11.000 191 21185.82 -7.01 42837.82 47790.31 2014-07-10 14:32:12.000 191 21185.82 -7.03 42837.81 47790.33 2014-07-10 14:32:13.000 191 21185.83 -7.03 42837.84 47790.34 2014-07-10 14:32:14.000 191 21185.84 -7.03 42837.86 47790.34 2014-07-10 14:32:15.000 191 21185.80 -7.05 42837.90 47790.35 2014-07-10 14:32:16.000 191 21185.83 -7.02 42837.90 47790.37 2014-07-10 14:32:17.000 191 21185.78 -7.00 42837.87 47790.37 2014-07-10 14:32:18.000 191 21185.73 -7.00 42837.86 47790.33 2014-07-10 14:32:19.000 191 21185.76 -6.97 42837.86 47790.34 2014-07-10 14:32:20.000 191 21185.75 -6.96 42837.87 47790.35 2014-07-10 14:32:21.000 191 21185.68 -6.94 42837.85 47790.31 2014-07-10 14:32:22.000 191 21185.64 -6.92 42837.85 47790.33 2014-07-10 14:32:23.000 191 21185.62 -6.88 42837.86 47790.26 2014-07-10 14:32:24.000 191 21185.56 -6.84 42837.83 47790.22 2014-07-10 14:32:25.000 191 21185.52 -6.83 42837.76 47790.18 2014-07-10 14:32:26.000 191 21185.53 -6.79 42837.72 47790.15 2014-07-10 14:32:27.000 191 21185.52 -6.81 42837.72 47790.12 2014-07-10 14:32:28.000 191 21185.49 -6.79 42837.70 47790.08 2014-07-10 14:32:29.000 191 21185.49 -6.82 42837.70 47790.09 2014-07-10 14:32:30.000 191 21185.47 -6.87 42837.72 47790.08 2014-07-10 14:32:31.000 191 21185.55 -6.96 42837.75 47790.08 2014-07-10 14:32:32.000 191 21185.59 -7.02 42837.77 47790.14 2014-07-10 14:32:33.000 191 21185.59 -7.05 42837.81 47790.21 2014-07-10 14:32:34.000 191 21185.64 -7.04 42837.83 47790.22 2014-07-10 14:32:35.000 191 21185.65 -7.03 42837.80 47790.26 2014-07-10 14:32:36.000 191 21185.66 -7.03 42837.80 47790.27 2014-07-10 14:32:37.000 191 21185.65 -7.07 42837.83 47790.24 2014-07-10 14:32:38.000 191 21185.65 -7.11 42837.88 47790.26 2014-07-10 14:32:39.000 191 21185.67 -7.11 42837.87 47790.29 2014-07-10 14:32:40.000 191 21185.67 -7.05 42837.87 47790.28 2014-07-10 14:32:41.000 191 21185.63 -7.02 42837.81 47790.28 2014-07-10 14:32:42.000 191 21185.61 -7.04 42837.81 47790.23 2014-07-10 14:32:43.000 191 21185.59 -7.08 42837.82 47790.20 2014-07-10 14:32:44.000 191 21185.60 -7.12 42837.82 47790.19 2014-07-10 14:32:45.000 191 21185.59 -7.12 42837.82 47790.21 2014-07-10 14:32:46.000 191 21185.62 -7.15 42837.87 47790.22 2014-07-10 14:32:47.000 191 21185.62 -7.23 42837.89 47790.25 2014-07-10 14:32:48.000 191 21185.61 -7.30 42837.94 47790.31 2014-07-10 14:32:49.000 191 21185.63 -7.37 42838.02 47790.33 2014-07-10 14:32:50.000 191 21185.66 -7.41 42838.07 47790.40 2014-07-10 14:32:51.000 191 21185.70 -7.44 42838.13 47790.45 2014-07-10 14:32:52.000 191 21185.68 -7.42 42838.19 47790.53 2014-07-10 14:32:53.000 191 21185.66 -7.37 42838.20 47790.53 2014-07-10 14:32:54.000 191 21185.68 -7.35 42838.22 47790.56 2014-07-10 14:32:55.000 191 21185.68 -7.36 42838.18 47790.58 2014-07-10 14:32:56.000 191 21185.71 -7.35 42838.21 47790.59 2014-07-10 14:32:57.000 191 21185.73 -7.35 42838.29 47790.65 2014-07-10 14:32:58.000 191 21185.80 -7.37 42838.30 47790.69 2014-07-10 14:32:59.000 191 21185.81 -7.36 42838.33 47790.73 2014-07-10 14:33:00.000 191 21185.80 -7.37 42838.35 47790.78 2014-07-10 14:33:01.000 191 21185.79 -7.38 42838.39 47790.77 2014-07-10 14:33:02.000 191 21185.75 -7.36 42838.40 47790.81 2014-07-10 14:33:03.000 191 21185.64 -7.27 42838.40 47790.78 2014-07-10 14:33:04.000 191 21185.60 -7.21 42838.37 47790.76 2014-07-10 14:33:05.000 191 21185.57 -7.16 42838.36 47790.72 2014-07-10 14:33:06.000 191 21185.55 -7.15 42838.37 47790.68 2014-07-10 14:33:07.000 191 21185.55 -7.12 42838.35 47790.69 2014-07-10 14:33:08.000 191 21185.56 -7.09 42838.30 47790.67 2014-07-10 14:33:09.000 191 21185.56 -7.06 42838.28 47790.64 2014-07-10 14:33:10.000 191 21185.53 -7.03 42838.31 47790.65 2014-07-10 14:33:11.000 191 21185.55 -7.03 42838.30 47790.67 2014-07-10 14:33:12.000 191 21185.57 -7.03 42838.34 47790.65 2014-07-10 14:33:13.000 191 21185.54 -7.00 42838.31 47790.65 2014-07-10 14:33:14.000 191 21185.52 -6.98 42838.32 47790.67 2014-07-10 14:33:15.000 191 21185.55 -6.97 42838.33 47790.68 2014-07-10 14:33:16.000 191 21185.54 -6.94 42838.32 47790.68 2014-07-10 14:33:17.000 191 21185.50 -6.90 42838.34 47790.65 2014-07-10 14:33:18.000 191 21185.43 -6.85 42838.31 47790.63 2014-07-10 14:33:19.000 191 21185.44 -6.82 42838.30 47790.60 2014-07-10 14:33:20.000 191 21185.41 -6.83 42838.31 47790.57 2014-07-10 14:33:21.000 191 21185.39 -6.81 42838.30 47790.58 2014-07-10 14:33:22.000 191 21185.37 -6.81 42838.36 47790.56 2014-07-10 14:33:23.000 191 21185.33 -6.75 42838.30 47790.58 2014-07-10 14:33:24.000 191 21185.30 -6.72 42838.30 47790.55 2014-07-10 14:33:25.000 191 21185.25 -6.70 42838.31 47790.52 2014-07-10 14:33:26.000 191 21185.21 -6.67 42838.29 47790.50 2014-07-10 14:33:27.000 191 21185.17 -6.62 42838.25 47790.46 2014-07-10 14:33:28.000 191 21185.11 -6.57 42838.24 47790.40 2014-07-10 14:33:29.000 191 21185.05 -6.52 42838.17 47790.34 2014-07-10 14:33:30.000 191 21185.03 -6.47 42838.15 47790.30 2014-07-10 14:33:31.000 191 21185.00 -6.44 42838.13 47790.26 2014-07-10 14:33:32.000 191 21184.98 -6.40 42838.09 47790.24 2014-07-10 14:33:33.000 191 21184.96 -6.33 42838.05 47790.21 2014-07-10 14:33:34.000 191 21184.97 -6.30 42838.01 47790.15 2014-07-10 14:33:35.000 191 21184.92 -6.30 42838.02 47790.12 2014-07-10 14:33:36.000 191 21184.91 -6.27 42838.00 47790.09 2014-07-10 14:33:37.000 191 21184.90 -6.24 42837.97 47790.08 2014-07-10 14:33:38.000 191 21184.89 -6.19 42837.94 47790.05 2014-07-10 14:33:39.000 191 21184.85 -6.17 42837.94 47790.04 2014-07-10 14:33:40.000 191 21184.81 -6.14 42837.95 47790.00 2014-07-10 14:33:41.000 191 21184.82 -6.12 42837.92 47789.96 2014-07-10 14:33:42.000 191 21184.83 -6.09 42837.91 47789.94 2014-07-10 14:33:43.000 191 21184.81 -6.06 42837.89 47789.92 2014-07-10 14:33:44.000 191 21184.78 -6.06 42837.89 47789.90 2014-07-10 14:33:45.000 191 21184.75 -6.05 42837.87 47789.89 2014-07-10 14:33:46.000 191 21184.76 -6.00 42837.85 47789.87 2014-07-10 14:33:47.000 191 21184.73 -5.98 42837.84 47789.86 2014-07-10 14:33:48.000 191 21184.70 -5.96 42837.83 47789.84 2014-07-10 14:33:49.000 191 21184.68 -5.95 42837.81 47789.79 2014-07-10 14:33:50.000 191 21184.70 -5.92 42837.79 47789.78 2014-07-10 14:33:51.000 191 21184.68 -5.90 42837.75 47789.77 2014-07-10 14:33:52.000 191 21184.67 -5.89 42837.72 47789.75 2014-07-10 14:33:53.000 191 21184.70 -5.85 42837.71 47789.73 2014-07-10 14:33:54.000 191 21184.71 -5.84 42837.70 47789.73 2014-07-10 14:33:55.000 191 21184.71 -5.82 42837.74 47789.71 2014-07-10 14:33:56.000 191 21184.70 -5.79 42837.70 47789.72 2014-07-10 14:33:57.000 191 21184.70 -5.78 42837.69 47789.71 2014-07-10 14:33:58.000 191 21184.72 -5.75 42837.70 47789.73 2014-07-10 14:33:59.000 191 21184.71 -5.70 42837.66 47789.70 2014-07-10 14:34:00.000 191 21184.65 -5.65 42837.66 47789.68 2014-07-10 14:34:01.000 191 21184.68 -5.60 42837.62 47789.65 2014-07-10 14:34:02.000 191 21184.71 -5.57 42837.59 47789.64 2014-07-10 14:34:03.000 191 21184.73 -5.60 42837.57 47789.63 2014-07-10 14:34:04.000 191 21184.75 -5.63 42837.62 47789.65 2014-07-10 14:34:05.000 191 21184.79 -5.64 42837.67 47789.69 2014-07-10 14:34:06.000 191 21184.84 -5.68 42837.71 47789.73 2014-07-10 14:34:07.000 191 21184.91 -5.76 42837.72 47789.77 2014-07-10 14:34:08.000 191 21184.93 -5.81 42837.81 47789.86 2014-07-10 14:34:09.000 191 21184.94 -5.90 42837.89 47789.91 2014-07-10 14:34:10.000 191 21184.98 -5.97 42837.95 47789.99 2014-07-10 14:34:11.000 191 21185.02 -5.95 42838.03 47790.07 2014-07-10 14:34:12.000 191 21185.06 -5.95 42838.07 47790.13 2014-07-10 14:34:13.000 191 21185.05 -5.92 42838.07 47790.17 2014-07-10 14:34:14.000 191 21185.03 -5.90 42838.06 47790.16 2014-07-10 14:34:15.000 191 21185.02 -5.89 42838.04 47790.15 2014-07-10 14:34:16.000 191 21185.03 -5.90 42838.04 47790.16 2014-07-10 14:34:17.000 191 21185.04 -5.88 42838.01 47790.15 2014-07-10 14:34:18.000 191 21185.05 -5.88 42838.01 47790.16 2014-07-10 14:34:19.000 191 21185.06 -5.84 42838.01 47790.17 2014-07-10 14:34:20.000 191 21185.05 -5.81 42838.03 47790.15 2014-07-10 14:34:21.000 191 21185.04 -5.78 42838.04 47790.16 2014-07-10 14:34:22.000 191 21185.01 -5.75 42838.06 47790.16 2014-07-10 14:34:23.000 191 21184.98 -5.73 42838.05 47790.14 2014-07-10 14:34:24.000 191 21184.92 -5.69 42838.06 47790.13 2014-07-10 14:34:25.000 191 21184.90 -5.63 42838.01 47790.13 2014-07-10 14:34:26.000 191 21184.89 -5.58 42838.00 47790.09 2014-07-10 14:34:27.000 191 21184.89 -5.56 42837.96 47790.06 2014-07-10 14:34:28.000 191 21184.86 -5.51 42837.95 47790.02 2014-07-10 14:34:29.000 191 21184.80 -5.46 42837.93 47790.00 2014-07-10 14:34:30.000 191 21184.76 -5.37 42837.93 47789.96 2014-07-10 14:34:31.000 191 21184.74 -5.25 42837.87 47789.92 2014-07-10 14:34:32.000 191 21184.75 -5.19 42837.84 47789.86 2014-07-10 14:34:33.000 191 21184.74 -5.14 42837.78 47789.79 2014-07-10 14:34:34.000 191 21184.72 -5.11 42837.74 47789.76 2014-07-10 14:34:35.000 191 21184.72 -5.09 42837.71 47789.73 2014-07-10 14:34:36.000 191 21184.73 -5.09 42837.73 47789.72 2014-07-10 14:34:37.000 191 21184.72 -5.09 42837.74 47789.71 2014-07-10 14:34:38.000 191 21184.71 -5.07 42837.73 47789.69 2014-07-10 14:34:39.000 191 21184.70 -5.07 42837.73 47789.74 2014-07-10 14:34:40.000 191 21184.70 -5.08 42837.73 47789.74 2014-07-10 14:34:41.000 191 21184.69 -5.11 42837.78 47789.74 2014-07-10 14:34:42.000 191 21184.65 -5.14 42837.81 47789.76 2014-07-10 14:34:43.000 191 21184.64 -5.17 42837.87 47789.79 2014-07-10 14:34:44.000 191 21184.63 -5.15 42837.93 47789.84 2014-07-10 14:34:45.000 191 21184.59 -5.12 42837.93 47789.88 2014-07-10 14:34:46.000 191 21184.58 -5.06 42837.96 47789.86 2014-07-10 14:34:47.000 191 21184.56 -5.02 42837.97 47789.90 2014-07-10 14:34:48.000 191 21184.52 -4.98 42837.97 47789.90 2014-07-10 14:34:49.000 191 21184.48 -4.92 42837.97 47789.87 2014-07-10 14:34:50.000 191 21184.46 -4.90 42837.98 47789.87 2014-07-10 14:34:51.000 191 21184.43 -4.84 42837.99 47789.84 2014-07-10 14:34:52.000 191 21184.42 -4.80 42837.93 47789.84 2014-07-10 14:34:53.000 191 21184.37 -4.77 42837.94 47789.82 2014-07-10 14:34:54.000 191 21184.36 -4.75 42837.94 47789.80 2014-07-10 14:34:55.000 191 21184.34 -4.75 42837.97 47789.79 2014-07-10 14:34:56.000 191 21184.31 -4.74 42837.92 47789.75 2014-07-10 14:34:57.000 191 21184.28 -4.71 42837.91 47789.72 2014-07-10 14:34:58.000 191 21184.25 -4.70 42837.93 47789.72 2014-07-10 14:34:59.000 191 21184.23 -4.68 42837.95 47789.72 2014-07-10 14:35:00.000 191 21184.22 -4.66 42837.96 47789.71 2014-07-10 14:35:01.000 191 21184.17 -4.67 42837.97 47789.71 2014-07-10 14:35:02.000 191 21184.14 -4.68 42837.96 47789.71 2014-07-10 14:35:03.000 191 21184.17 -4.70 42838.00 47789.72 2014-07-10 14:35:04.000 191 21184.18 -4.69 42838.04 47789.70 2014-07-10 14:35:05.000 191 21184.17 -4.69 42838.05 47789.70 2014-07-10 14:35:06.000 191 21184.16 -4.72 42838.08 47789.71 2014-07-10 14:35:07.000 191 21184.18 -4.76 42838.06 47789.74 2014-07-10 14:35:08.000 191 21184.18 -4.76 42838.10 47789.75 2014-07-10 14:35:09.000 191 21184.15 -4.77 42838.09 47789.77 2014-07-10 14:35:10.000 191 21184.16 -4.79 42838.11 47789.76 2014-07-10 14:35:11.000 191 21184.13 -4.81 42838.16 47789.79 2014-07-10 14:35:12.000 191 21184.14 -4.83 42838.19 47789.78 2014-07-10 14:35:13.000 191 21184.14 -4.86 42838.21 47789.81 2014-07-10 14:35:14.000 191 21184.13 -4.87 42838.22 47789.82 2014-07-10 14:35:15.000 191 21184.13 -4.87 42838.20 47789.84 2014-07-10 14:35:16.000 191 21184.15 -4.89 42838.24 47789.86 2014-07-10 14:35:17.000 191 21184.14 -4.92 42838.24 47789.86 2014-07-10 14:35:18.000 191 21184.16 -4.95 42838.24 47789.88 2014-07-10 14:35:19.000 191 21184.14 -4.97 42838.24 47789.87 2014-07-10 14:35:20.000 191 21184.10 -4.95 42838.22 47789.87 2014-07-10 14:35:21.000 191 21184.12 -4.93 42838.22 47789.87 2014-07-10 14:35:22.000 191 21184.11 -4.94 42838.26 47789.86 2014-07-10 14:35:23.000 191 21184.08 -4.94 42838.26 47789.87 2014-07-10 14:35:24.000 191 21184.05 -4.93 42838.29 47789.87 2014-07-10 14:35:25.000 191 21184.08 -4.91 42838.28 47789.85 2014-07-10 14:35:26.000 191 21184.13 -4.92 42838.26 47789.88 2014-07-10 14:35:27.000 191 21184.11 -4.93 42838.26 47789.90 2014-07-10 14:35:28.000 191 21184.08 -4.91 42838.25 47789.90 2014-07-10 14:35:29.000 191 21184.10 -4.91 42838.27 47789.88 2014-07-10 14:35:30.000 191 21184.11 -4.88 42838.25 47789.89 2014-07-10 14:35:31.000 191 21184.13 -4.88 42838.21 47789.85 2014-07-10 14:35:32.000 191 21184.14 -4.90 42838.22 47789.89 2014-07-10 14:35:33.000 191 21184.16 -4.91 42838.21 47789.86 2014-07-10 14:35:34.000 191 21184.17 -4.90 42838.16 47789.86 2014-07-10 14:35:35.000 191 21184.19 -4.91 42838.19 47789.86 2014-07-10 14:35:36.000 191 21184.18 -4.93 42838.21 47789.86 2014-07-10 14:35:37.000 191 21184.18 -4.98 42838.20 47789.86 2014-07-10 14:35:38.000 191 21184.20 -4.99 42838.18 47789.84 2014-07-10 14:35:39.000 191 21184.19 -4.96 42838.18 47789.85 2014-07-10 14:35:40.000 191 21184.18 -4.99 42838.16 47789.83 2014-07-10 14:35:41.000 191 21184.20 -5.00 42838.14 47789.83 2014-07-10 14:35:42.000 191 21184.23 -5.02 42838.14 47789.83 2014-07-10 14:35:43.000 191 21184.25 -5.05 42838.15 47789.83 2014-07-10 14:35:44.000 191 21184.26 -5.06 42838.15 47789.85 2014-07-10 14:35:45.000 191 21184.28 -5.09 42838.15 47789.87 2014-07-10 14:35:46.000 191 21184.30 -5.09 42838.15 47789.87 2014-07-10 14:35:47.000 191 21184.30 -5.13 42838.19 47789.87 2014-07-10 14:35:48.000 191 21184.31 -5.15 42838.18 47789.89 2014-07-10 14:35:49.000 191 21184.27 -5.15 42838.17 47789.87 2014-07-10 14:35:50.000 191 21184.26 -5.15 42838.17 47789.87 2014-07-10 14:35:51.000 191 21184.28 -5.21 42838.15 47789.88 2014-07-10 14:35:52.000 191 21184.30 -5.27 42838.17 47789.89 2014-07-10 14:35:53.000 191 21184.33 -5.32 42838.21 47789.89 2014-07-10 14:35:54.000 191 21184.35 -5.31 42838.20 47789.94 2014-07-10 14:35:55.000 191 21184.36 -5.34 42838.20 47789.93 2014-07-10 14:35:56.000 191 21184.34 -5.36 42838.21 47789.97 2014-07-10 14:35:57.000 191 21184.36 -5.37 42838.26 47789.97 2014-07-10 14:35:58.000 191 21184.38 -5.40 42838.27 47790.01 2014-07-10 14:35:59.000 191 21184.38 -5.44 42838.30 47790.00 2014-07-10 14:36:00.000 191 21184.40 -5.47 42838.33 47790.05 2014-07-10 14:36:01.000 191 21184.41 -5.49 42838.36 47790.08 2014-07-10 14:36:02.000 191 21184.47 -5.53 42838.39 47790.13 2014-07-10 14:36:03.000 191 21184.49 -5.55 42838.42 47790.16 2014-07-10 14:36:04.000 191 21184.49 -5.55 42838.46 47790.19 2014-07-10 14:36:05.000 191 21184.52 -5.54 42838.48 47790.22 2014-07-10 14:36:06.000 191 21184.53 -5.52 42838.51 47790.27 2014-07-10 14:36:07.000 191 21184.55 -5.50 42838.51 47790.28 2014-07-10 14:36:08.000 191 21184.55 -5.47 42838.49 47790.29 2014-07-10 14:36:09.000 191 21184.55 -5.46 42838.44 47790.30 2014-07-10 14:36:10.000 191 21184.54 -5.44 42838.42 47790.25 2014-07-10 14:36:11.000 191 21184.47 -5.38 42838.41 47790.24 2014-07-10 14:36:12.000 191 21184.42 -5.37 42838.44 47790.20 2014-07-10 14:36:13.000 191 21184.39 -5.38 42838.37 47790.15 2014-07-10 14:36:14.000 191 21184.39 -5.38 42838.37 47790.15 2014-07-10 14:36:15.000 191 21184.41 -5.36 42838.42 47790.13 2014-07-10 14:36:16.000 191 21184.38 -5.36 42838.40 47790.13 2014-07-10 14:36:17.000 191 21184.40 -5.37 42838.39 47790.10 2014-07-10 14:36:18.000 191 21184.43 -5.41 42838.39 47790.13 2014-07-10 14:36:19.000 191 21184.43 -5.40 42838.40 47790.14 2014-07-10 14:36:20.000 191 21184.43 -5.36 42838.42 47790.16 2014-07-10 14:36:21.000 191 21184.40 -5.29 42838.37 47790.14 2014-07-10 14:36:22.000 191 21184.36 -5.25 42838.34 47790.10 2014-07-10 14:36:23.000 191 21184.32 -5.24 42838.33 47790.04 2014-07-10 14:36:24.000 191 21184.28 -5.22 42838.31 47790.00 2014-07-10 14:36:25.000 191 21184.28 -5.23 42838.29 47789.99 2014-07-10 14:36:26.000 191 21184.27 -5.22 42838.29 47789.98 2014-07-10 14:36:27.000 191 21184.29 -5.24 42838.30 47789.95 2014-07-10 14:36:28.000 191 21184.27 -5.23 42838.28 47789.96 2014-07-10 14:36:29.000 191 21184.23 -5.20 42838.25 47789.94 2014-07-10 14:36:30.000 191 21184.21 -5.19 42838.25 47789.93 2014-07-10 14:36:31.000 191 21184.20 -5.20 42838.21 47789.92 2014-07-10 14:36:32.000 191 21184.20 -5.17 42838.21 47789.91 2014-07-10 14:36:33.000 191 21184.21 -5.15 42838.17 47789.90 2014-07-10 14:36:34.000 191 21184.22 -5.14 42838.14 47789.88 2014-07-10 14:36:35.000 191 21184.20 -5.13 42838.10 47789.86 2014-07-10 14:36:36.000 191 21184.20 -5.13 42838.14 47789.84 2014-07-10 14:36:37.000 191 21184.19 -5.12 42838.12 47789.81 2014-07-10 14:36:38.000 191 21184.19 -5.14 42838.11 47789.82 2014-07-10 14:36:39.000 191 21184.20 -5.18 42838.17 47789.84 2014-07-10 14:36:40.000 191 21184.22 -5.19 42838.17 47789.85 2014-07-10 14:36:41.000 191 21184.28 -5.18 42838.17 47789.86 2014-07-10 14:36:42.000 191 21184.29 -5.15 42838.18 47789.87 2014-07-10 14:36:43.000 191 21184.24 -5.13 42838.18 47789.91 2014-07-10 14:36:44.000 191 21184.25 -5.10 42838.19 47789.88 2014-07-10 14:36:45.000 191 21184.25 -5.07 42838.20 47789.87 2014-07-10 14:36:46.000 191 21184.21 -5.04 42838.22 47789.86 2014-07-10 14:36:47.000 191 21184.19 -5.03 42838.18 47789.84 2014-07-10 14:36:48.000 191 21184.18 -4.99 42838.13 47789.83 2014-07-10 14:36:49.000 191 21184.17 -4.98 42838.13 47789.82 2014-07-10 14:36:50.000 191 21184.16 -4.99 42838.11 47789.78 2014-07-10 14:36:51.000 191 21184.16 -5.03 42838.08 47789.79 2014-07-10 14:36:52.000 191 21184.12 -5.03 42838.11 47789.77 2014-07-10 14:36:53.000 191 21184.11 -4.99 42838.15 47789.77 2014-07-10 14:36:54.000 191 21184.09 -4.95 42838.07 47789.73 2014-07-10 14:36:55.000 191 21184.07 -4.92 42838.03 47789.72 2014-07-10 14:36:56.000 191 21184.04 -4.97 42838.03 47789.69 2014-07-10 14:36:57.000 191 21184.08 -4.98 42838.04 47789.68 2014-07-10 14:36:58.000 191 21184.04 -5.00 42838.07 47789.67 2014-07-10 14:36:59.000 191 21183.99 -5.03 42838.05 47789.65 2014-07-10 14:37:00.000 191 21183.97 -5.06 42838.04 47789.66 2014-07-10 14:37:01.000 191 21183.96 -5.07 42838.06 47789.64 2014-07-10 14:37:02.000 191 21183.93 -5.10 42838.05 47789.65 2014-07-10 14:37:03.000 191 21183.91 -5.10 42838.05 47789.62 2014-07-10 14:37:04.000 191 21183.88 -5.10 42838.04 47789.64 2014-07-10 14:37:05.000 191 21183.88 -5.12 42838.06 47789.60 2014-07-10 14:37:06.000 191 21183.85 -5.16 42838.03 47789.59 2014-07-10 14:37:07.000 191 21183.84 -5.18 42838.05 47789.61 2014-07-10 14:37:08.000 191 21183.84 -5.22 42838.04 47789.60 2014-07-10 14:37:09.000 191 21183.85 -5.29 42838.06 47789.60 2014-07-10 14:37:10.000 191 21183.83 -5.30 42838.07 47789.60 2014-07-10 14:37:11.000 191 21183.76 -5.34 42838.10 47789.59 2014-07-10 14:37:12.000 191 21183.75 -5.39 42838.08 47789.58 2014-07-10 14:37:13.000 191 21183.77 -5.46 42838.14 47789.58 2014-07-10 14:37:14.000 191 21183.78 -5.53 42838.19 47789.67 2014-07-10 14:37:15.000 191 21183.80 -5.57 42838.22 47789.66 2014-07-10 14:37:16.000 191 21183.80 -5.60 42838.27 47789.73 2014-07-10 14:37:17.000 191 21183.81 -5.65 42838.31 47789.77 2014-07-10 14:37:18.000 191 21183.82 -5.68 42838.32 47789.79 2014-07-10 14:37:19.000 191 21183.80 -5.65 42838.29 47789.81 2014-07-10 14:37:20.000 191 21183.84 -5.66 42838.29 47789.80 2014-07-10 14:37:21.000 191 21183.86 -5.69 42838.32 47789.80 2014-07-10 14:37:22.000 191 21183.85 -5.70 42838.35 47789.82 2014-07-10 14:37:23.000 191 21183.85 -5.70 42838.29 47789.81 2014-07-10 14:37:24.000 191 21183.85 -5.69 42838.34 47789.82 2014-07-10 14:37:25.000 191 21183.84 -5.68 42838.32 47789.81 2014-07-10 14:37:26.000 191 21183.85 -5.65 42838.30 47789.84 2014-07-10 14:37:27.000 191 21183.85 -5.64 42838.32 47789.82 2014-07-10 14:37:28.000 191 21183.85 -5.63 42838.27 47789.81 2014-07-10 14:37:29.000 191 21183.82 -5.63 42838.27 47789.81 2014-07-10 14:37:30.000 191 21183.81 -5.61 42838.24 47789.78 2014-07-10 14:37:31.000 191 21183.83 -5.58 42838.26 47789.76 2014-07-10 14:37:32.000 191 21183.81 -5.59 42838.25 47789.76 2014-07-10 14:37:33.000 191 21183.77 -5.61 42838.24 47789.73 2014-07-10 14:37:34.000 191 21183.75 -5.67 42838.26 47789.73 2014-07-10 14:37:35.000 191 21183.75 -5.70 42838.24 47789.73 2014-07-10 14:37:36.000 191 21183.75 -5.68 42838.27 47789.75 2014-07-10 14:37:37.000 191 21183.79 -5.66 42838.25 47789.76 2014-07-10 14:37:38.000 191 21183.85 -5.68 42838.24 47789.76 2014-07-10 14:37:39.000 191 21183.84 -5.66 42838.21 47789.74 2014-07-10 14:37:40.000 191 21183.84 -5.68 42838.19 47789.75 2014-07-10 14:37:41.000 191 21183.81 -5.69 42838.15 47789.73 2014-07-10 14:37:42.000 191 21183.79 -5.71 42838.18 47789.73 2014-07-10 14:37:43.000 191 21183.80 -5.73 42838.19 47789.73 2014-07-10 14:37:44.000 191 21183.81 -5.76 42838.20 47789.75 2014-07-10 14:37:45.000 191 21183.81 -5.80 42838.25 47789.76 2014-07-10 14:37:46.000 191 21183.80 -5.86 42838.30 47789.77 2014-07-10 14:37:47.000 191 21183.77 -5.92 42838.32 47789.79 2014-07-10 14:37:48.000 191 21183.80 -5.94 42838.36 47789.82 2014-07-10 14:37:49.000 191 21183.84 -5.98 42838.36 47789.86 2014-07-10 14:37:50.000 191 21183.87 -5.97 42838.38 47789.89 2014-07-10 14:37:51.000 191 21183.87 -6.00 42838.40 47789.92 2014-07-10 14:37:52.000 191 21183.88 -6.01 42838.42 47789.93 2014-07-10 14:37:53.000 191 21183.94 -5.99 42838.47 47789.98 2014-07-10 14:37:54.000 191 21183.95 -5.97 42838.46 47789.98 2014-07-10 14:37:55.000 191 21183.95 -5.95 42838.46 47790.00 2014-07-10 14:37:56.000 191 21183.87 -5.93 42838.43 47789.97 2014-07-10 14:37:57.000 191 21183.86 -5.91 42838.44 47789.95 2014-07-10 14:37:58.000 191 21183.85 -5.88 42838.41 47789.97 2014-07-10 14:37:59.000 191 21183.85 -5.90 42838.44 47789.94 2014-07-10 14:38:00.000 191 21183.82 -5.91 42838.45 47789.96 2014-07-10 14:38:01.000 191 21183.85 -5.93 42838.47 47789.98 2014-07-10 14:38:02.000 191 21183.88 -5.94 42838.48 47789.99 2014-07-10 14:38:03.000 191 21183.86 -5.93 42838.51 47790.02 2014-07-10 14:38:04.000 191 21183.90 -5.93 42838.48 47790.05 2014-07-10 14:38:05.000 191 21183.91 -5.91 42838.50 47790.05 2014-07-10 14:38:06.000 191 21183.91 -5.89 42838.54 47790.03 2014-07-10 14:38:07.000 191 21183.92 -5.91 42838.55 47790.06 2014-07-10 14:38:08.000 191 21183.93 -5.89 42838.54 47790.05 2014-07-10 14:38:09.000 191 21183.93 -5.88 42838.53 47790.06 2014-07-10 14:38:10.000 191 21183.92 -5.87 42838.52 47790.06 2014-07-10 14:38:11.000 191 21183.95 -5.87 42838.53 47790.06 2014-07-10 14:38:12.000 191 21184.00 -5.87 42838.53 47790.06 2014-07-10 14:38:13.000 191 21183.98 -5.86 42838.50 47790.07 2014-07-10 14:38:14.000 191 21183.94 -5.87 42838.51 47790.07 2014-07-10 14:38:15.000 191 21183.96 -5.88 42838.55 47790.06 2014-07-10 14:38:16.000 191 21183.96 -5.87 42838.55 47790.10 2014-07-10 14:38:17.000 191 21184.00 -5.89 42838.58 47790.12 2014-07-10 14:38:18.000 191 21184.00 -5.86 42838.59 47790.14 2014-07-10 14:38:19.000 191 21183.99 -5.81 42838.61 47790.12 2014-07-10 14:38:20.000 191 21183.96 -5.79 42838.62 47790.14 2014-07-10 14:38:21.000 191 21183.92 -5.79 42838.59 47790.14 2014-07-10 14:38:22.000 191 21183.89 -5.79 42838.55 47790.08 2014-07-10 14:38:23.000 191 21183.86 -5.78 42838.58 47790.11 2014-07-10 14:38:24.000 191 21183.84 -5.79 42838.59 47790.08 2014-07-10 14:38:25.000 191 21183.82 -5.77 42838.57 47790.08 2014-07-10 14:38:26.000 191 21183.79 -5.76 42838.59 47790.06 2014-07-10 14:38:27.000 191 21183.77 -5.75 42838.57 47790.06 2014-07-10 14:38:28.000 191 21183.74 -5.74 42838.56 47790.04 2014-07-10 14:38:29.000 191 21183.75 -5.72 42838.58 47790.02 2014-07-10 14:38:30.000 191 21183.76 -5.69 42838.58 47790.01 2014-07-10 14:38:31.000 191 21183.77 -5.65 42838.55 47789.99 2014-07-10 14:38:32.000 191 21183.77 -5.64 42838.52 47790.00 2014-07-10 14:38:33.000 191 21183.74 -5.63 42838.54 47790.00 2014-07-10 14:38:34.000 191 21183.75 -5.63 42838.54 47789.96 2014-07-10 14:38:35.000 191 21183.74 -5.60 42838.54 47790.00 2014-07-10 14:38:36.000 191 21183.75 -5.60 42838.52 47789.97 2014-07-10 14:38:37.000 191 21183.72 -5.51 42838.53 47789.98 2014-07-10 14:38:38.000 191 21183.68 -5.42 42838.50 47789.95 2014-07-10 14:38:39.000 191 21183.65 -5.37 42838.45 47789.88 2014-07-10 14:38:40.000 191 21183.63 -5.35 42838.43 47789.84 2014-07-10 14:38:41.000 191 21183.58 -5.35 42838.42 47789.80 2014-07-10 14:38:42.000 191 21183.53 -5.32 42838.44 47789.80 2014-07-10 14:38:43.000 191 21183.49 -5.30 42838.41 47789.79 2014-07-10 14:38:44.000 191 21183.44 -5.29 42838.40 47789.76 2014-07-10 14:38:45.000 191 21183.39 -5.29 42838.36 47789.72 2014-07-10 14:38:46.000 191 21183.37 -5.26 42838.34 47789.66 2014-07-10 14:38:47.000 191 21183.37 -5.24 42838.31 47789.65 2014-07-10 14:38:48.000 191 21183.37 -5.24 42838.30 47789.60 2014-07-10 14:38:49.000 191 21183.36 -5.24 42838.27 47789.60 2014-07-10 14:38:50.000 191 21183.38 -5.25 42838.28 47789.59 2014-07-10 14:38:51.000 191 21183.42 -5.25 42838.23 47789.58 2014-07-10 14:38:52.000 191 21183.40 -5.27 42838.23 47789.58 2014-07-10 14:38:53.000 191 21183.40 -5.28 42838.29 47789.58 2014-07-10 14:38:54.000 191 21183.42 -5.29 42838.32 47789.60 2014-07-10 14:38:55.000 191 21183.44 -5.28 42838.32 47789.61 2014-07-10 14:38:56.000 191 21183.47 -5.30 42838.29 47789.65 2014-07-10 14:38:57.000 191 21183.46 -5.31 42838.33 47789.65 2014-07-10 14:38:58.000 191 21183.47 -5.27 42838.34 47789.68 2014-07-10 14:38:59.000 191 21183.49 -5.23 42838.35 47789.71 2014-07-10 14:39:00.000 191 21183.48 -5.18 42838.29 47789.68 2014-07-10 14:39:01.000 191 21183.47 -5.18 42838.27 47789.65 2014-07-10 14:39:02.000 191 21183.45 -5.17 42838.28 47789.65 2014-07-10 14:39:03.000 191 21183.42 -5.13 42838.24 47789.63 2014-07-10 14:39:04.000 191 21183.43 -5.15 42838.27 47789.59 2014-07-10 14:39:05.000 191 21183.43 -5.19 42838.26 47789.58 2014-07-10 14:39:06.000 191 21183.39 -5.17 42838.25 47789.56 2014-07-10 14:39:07.000 191 21183.36 -5.14 42838.26 47789.57 2014-07-10 14:39:08.000 191 21183.32 -5.11 42838.22 47789.51 2014-07-10 14:39:09.000 191 21183.28 -5.05 42838.16 47789.48 2014-07-10 14:39:10.000 191 21183.29 -5.00 42838.13 47789.43 2014-07-10 14:39:11.000 191 21183.28 -4.97 42838.07 47789.41 2014-07-10 14:39:12.000 191 21183.22 -4.96 42838.09 47789.34 2014-07-10 14:39:13.000 191 21183.27 -5.01 42838.09 47789.32 2014-07-10 14:39:14.000 191 21183.31 -5.01 42838.03 47789.30 2014-07-10 14:39:15.000 191 21183.29 -4.99 42838.01 47789.30 2014-07-10 14:39:16.000 191 21183.29 -4.98 42838.03 47789.32 2014-07-10 14:39:17.000 191 21183.31 -5.01 42838.02 47789.29 2014-07-10 14:39:18.000 191 21183.34 -5.05 42838.04 47789.31 2014-07-10 14:39:19.000 191 21183.32 -5.06 42838.06 47789.34 2014-07-10 14:39:20.000 191 21183.30 -5.06 42838.07 47789.35 2014-07-10 14:39:21.000 191 21183.31 -5.05 42838.11 47789.37 2014-07-10 14:39:22.000 191 21183.31 -5.03 42838.14 47789.39 2014-07-10 14:39:23.000 191 21183.28 -4.97 42838.15 47789.43 2014-07-10 14:39:24.000 191 21183.27 -4.90 42838.14 47789.41 2014-07-10 14:39:25.000 191 21183.26 -4.85 42838.12 47789.40 2014-07-10 14:39:26.000 191 21183.26 -4.86 42838.18 47789.41 2014-07-10 14:39:27.000 191 21183.29 -4.91 42838.19 47789.43 2014-07-10 14:39:28.000 191 21183.26 -4.90 42838.20 47789.45 2014-07-10 14:39:29.000 191 21183.29 -4.91 42838.20 47789.50 2014-07-10 14:39:30.000 191 21183.34 -4.93 42838.26 47789.53 2014-07-10 14:39:31.000 191 21183.36 -4.95 42838.29 47789.57 2014-07-10 14:39:32.000 191 21183.40 -4.94 42838.32 47789.59 2014-07-10 14:39:33.000 191 21183.42 -4.92 42838.34 47789.64 2014-07-10 14:39:34.000 191 21183.42 -4.89 42838.31 47789.64 2014-07-10 14:39:35.000 191 21183.44 -4.84 42838.32 47789.67 2014-07-10 14:39:36.000 191 21183.45 -4.84 42838.36 47789.68 2014-07-10 14:39:37.000 191 21183.48 -4.85 42838.39 47789.68 2014-07-10 14:39:38.000 191 21183.46 -4.83 42838.39 47789.71 2014-07-10 14:39:39.000 191 21183.43 -4.86 42838.43 47789.72 2014-07-10 14:39:40.000 191 21183.38 -4.88 42838.46 47789.72 2014-07-10 14:39:41.000 191 21183.37 -4.92 42838.48 47789.73 2014-07-10 14:39:42.000 191 21183.37 -4.89 42838.50 47789.71 2014-07-10 14:39:43.000 191 21183.38 -4.89 42838.46 47789.73 2014-07-10 14:39:44.000 191 21183.38 -4.87 42838.41 47789.72 2014-07-10 14:39:45.000 191 21183.39 -4.86 42838.41 47789.74 2014-07-10 14:39:46.000 191 21183.35 -4.87 42838.41 47789.71 2014-07-10 14:39:47.000 191 21183.30 -4.86 42838.38 47789.69 2014-07-10 14:39:48.000 191 21183.30 -4.86 42838.39 47789.67 2014-07-10 14:39:49.000 191 21183.27 -4.90 42838.39 47789.67 2014-07-10 14:39:50.000 191 21183.29 -4.90 42838.40 47789.66 2014-07-10 14:39:51.000 191 21183.31 -4.92 42838.40 47789.66 2014-07-10 14:39:52.000 191 21183.33 -4.93 42838.39 47789.68 2014-07-10 14:39:53.000 191 21183.33 -4.95 42838.39 47789.68 2014-07-10 14:39:54.000 191 21183.38 -5.00 42838.43 47789.70 2014-07-10 14:39:55.000 191 21183.39 -5.02 42838.48 47789.72 2014-07-10 14:39:56.000 191 21183.41 -5.04 42838.48 47789.76 2014-07-10 14:39:57.000 191 21183.43 -5.07 42838.52 47789.79 2014-07-10 14:39:58.000 191 21183.44 -5.11 42838.55 47789.83 2014-07-10 14:39:59.000 191 21183.44 -5.12 42838.56 47789.86 2014-07-10 14:40:00.000 191 21183.41 -5.09 42838.58 47789.86 2014-07-10 14:40:01.000 191 21183.35 -5.03 42838.58 47789.87 2014-07-10 14:40:02.000 191 21183.31 -4.98 42838.55 47789.81 2014-07-10 14:40:03.000 191 21183.30 -4.97 42838.53 47789.78 2014-07-10 14:40:04.000 191 21183.26 -4.98 42838.53 47789.77 2014-07-10 14:40:05.000 191 21183.27 -5.00 42838.53 47789.74 2014-07-10 14:40:06.000 191 21183.29 -5.03 42838.51 47789.73 2014-07-10 14:40:07.000 191 21183.29 -5.07 42838.50 47789.74 2014-07-10 14:40:08.000 191 21183.32 -5.16 42838.50 47789.74 2014-07-10 14:40:09.000 191 21183.34 -5.18 42838.50 47789.78 2014-07-10 14:40:10.000 191 21183.35 -5.21 42838.57 47789.80 2014-07-10 14:40:11.000 191 21183.32 -5.22 42838.57 47789.80 2014-07-10 14:40:12.000 191 21183.36 -5.21 42838.58 47789.84 2014-07-10 14:40:13.000 191 21183.40 -5.22 42838.61 47789.86 2014-07-10 14:40:14.000 191 21183.43 -5.20 42838.62 47789.88 2014-07-10 14:40:15.000 191 21183.43 -5.16 42838.61 47789.90 2014-07-10 14:40:16.000 191 21183.44 -5.16 42838.66 47789.91 2014-07-10 14:40:17.000 191 21183.44 -5.14 42838.65 47789.93 2014-07-10 14:40:18.000 191 21183.42 -5.13 42838.64 47789.93 2014-07-10 14:40:19.000 191 21183.43 -5.14 42838.69 47789.93 2014-07-10 14:40:20.000 191 21183.47 -5.14 42838.68 47789.93 2014-07-10 14:40:21.000 191 21183.47 -5.15 42838.68 47789.97 2014-07-10 14:40:22.000 191 21183.48 -5.15 42838.69 47789.97 2014-07-10 14:40:23.000 191 21183.48 -5.18 42838.70 47790.00 2014-07-10 14:40:24.000 191 21183.52 -5.17 42838.72 47790.04 2014-07-10 14:40:25.000 191 21183.51 -5.15 42838.76 47790.04 2014-07-10 14:40:26.000 191 21183.51 -5.14 42838.79 47790.05 2014-07-10 14:40:27.000 191 21183.51 -5.10 42838.81 47790.07 2014-07-10 14:40:28.000 191 21183.49 -5.07 42838.79 47790.08 2014-07-10 14:40:29.000 191 21183.47 -5.05 42838.83 47790.08 2014-07-10 14:40:30.000 191 21183.45 -5.03 42838.83 47790.09 2014-07-10 14:40:31.000 191 21183.46 -5.03 42838.84 47790.10 2014-07-10 14:40:32.000 191 21183.46 -5.03 42838.85 47790.11 2014-07-10 14:40:33.000 191 21183.49 -5.04 42838.87 47790.11 2014-07-10 14:40:34.000 191 21183.51 -5.02 42838.91 47790.15 2014-07-10 14:40:35.000 191 21183.56 -4.98 42838.89 47790.14 2014-07-10 14:40:36.000 191 21183.59 -4.92 42838.83 47790.17 2014-07-10 14:40:37.000 191 21183.62 -4.88 42838.81 47790.17 2014-07-10 14:40:38.000 191 21183.64 -4.87 42838.83 47790.17 2014-07-10 14:40:39.000 191 21183.65 -4.88 42838.82 47790.16 2014-07-10 14:40:40.000 191 21183.67 -4.91 42838.82 47790.18 2014-07-10 14:40:41.000 191 21183.70 -4.89 42838.82 47790.19 2014-07-10 14:40:42.000 191 21183.74 -4.83 42838.81 47790.22 2014-07-10 14:40:43.000 191 21183.78 -4.81 42838.82 47790.21 2014-07-10 14:40:44.000 191 21183.81 -4.79 42838.82 47790.21 2014-07-10 14:40:45.000 191 21183.84 -4.79 42838.80 47790.25 2014-07-10 14:40:46.000 191 21183.90 -4.78 42838.79 47790.23 2014-07-10 14:40:47.000 191 21183.91 -4.79 42838.82 47790.25 2014-07-10 14:40:48.000 191 21183.92 -4.82 42838.83 47790.28 2014-07-10 14:40:49.000 191 21183.91 -4.83 42838.83 47790.26 2014-07-10 14:40:50.000 191 21183.92 -4.84 42838.81 47790.30 2014-07-10 14:40:51.000 191 21183.96 -4.84 42838.82 47790.30 2014-07-10 14:40:52.000 191 21184.01 -4.87 42838.81 47790.31 2014-07-10 14:40:53.000 191 21184.00 -4.85 42838.80 47790.33 2014-07-10 14:40:54.000 191 21184.01 -4.86 42838.81 47790.34 2014-07-10 14:40:55.000 191 21184.05 -4.86 42838.79 47790.32 2014-07-10 14:40:56.000 191 21184.09 -4.88 42838.81 47790.33 2014-07-10 14:40:57.000 191 21184.06 -4.91 42838.81 47790.34 2014-07-10 14:40:58.000 191 21184.05 -4.95 42838.82 47790.33 2014-07-10 14:40:59.000 191 21184.07 -4.97 42838.81 47790.34 2014-07-10 14:41:00.000 191 21184.09 -4.98 42838.80 47790.33 2014-07-10 14:41:01.000 191 21184.05 -5.00 42838.78 47790.31 2014-07-10 14:41:02.000 191 21184.01 -5.02 42838.77 47790.31 2014-07-10 14:41:03.000 191 21184.00 -5.05 42838.76 47790.29 2014-07-10 14:41:04.000 191 21183.99 -5.03 42838.80 47790.32 2014-07-10 14:41:05.000 191 21183.98 -5.03 42838.81 47790.28 2014-07-10 14:41:06.000 191 21183.95 -4.97 42838.81 47790.27 2014-07-10 14:41:07.000 191 21183.94 -4.95 42838.80 47790.30 2014-07-10 14:41:08.000 191 21183.97 -4.92 42838.79 47790.27 2014-07-10 14:41:09.000 191 21184.01 -4.86 42838.70 47790.26 2014-07-10 14:41:10.000 191 21184.03 -4.84 42838.67 47790.25 2014-07-10 14:41:11.000 191 21184.01 -4.85 42838.65 47790.22 2014-07-10 14:41:12.000 191 21184.05 -4.86 42838.67 47790.22 2014-07-10 14:41:13.000 191 21184.08 -4.85 42838.69 47790.23 2014-07-10 14:41:14.000 191 21184.07 -4.85 42838.71 47790.23 2014-07-10 14:41:15.000 191 21184.03 -4.81 42838.75 47790.27 2014-07-10 14:41:16.000 191 21184.02 -4.80 42838.78 47790.25 2014-07-10 14:41:17.000 191 21184.01 -4.81 42838.78 47790.30 2014-07-10 14:41:18.000 191 21184.01 -4.77 42838.79 47790.30 2014-07-10 14:41:19.000 191 21184.04 -4.74 42838.80 47790.34 2014-07-10 14:41:20.000 191 21184.06 -4.73 42838.76 47790.34 2014-07-10 14:41:21.000 191 21184.03 -4.76 42838.75 47790.32 2014-07-10 14:41:22.000 191 21183.99 -4.79 42838.81 47790.33 2014-07-10 14:41:23.000 191 21183.97 -4.82 42838.81 47790.31 2014-07-10 14:41:24.000 191 21183.95 -4.84 42838.81 47790.33 2014-07-10 14:41:25.000 191 21183.94 -4.88 42838.84 47790.33 2014-07-10 14:41:26.000 191 21183.92 -4.87 42838.83 47790.33 2014-07-10 14:41:27.000 191 21183.93 -4.93 42838.86 47790.34 2014-07-10 14:41:28.000 191 21183.94 -4.96 42838.89 47790.34 2014-07-10 14:41:29.000 191 21183.91 -4.97 42838.88 47790.35 2014-07-10 14:41:30.000 191 21183.90 -4.97 42838.89 47790.36 2014-07-10 14:41:31.000 191 21183.88 -4.96 42838.89 47790.38 2014-07-10 14:41:32.000 191 21183.83 -4.95 42838.92 47790.35 2014-07-10 14:41:33.000 191 21183.80 -4.99 42838.94 47790.36 2014-07-10 14:41:34.000 191 21183.75 -5.04 42838.95 47790.35 2014-07-10 14:41:35.000 191 21183.67 -5.07 42838.91 47790.33 2014-07-10 14:41:36.000 191 21183.59 -5.07 42838.93 47790.28 2014-07-10 14:41:37.000 191 21183.58 -5.05 42838.90 47790.24 2014-07-10 14:41:38.000 191 21183.53 -5.04 42838.85 47790.18 2014-07-10 14:41:39.000 191 21183.50 -5.05 42838.81 47790.13 2014-07-10 14:41:40.000 191 21183.48 -5.02 42838.73 47790.10 2014-07-10 14:41:41.000 191 21183.47 -5.00 42838.74 47790.03 2014-07-10 14:41:42.000 191 21183.43 -5.02 42838.71 47790.00 2014-07-10 14:41:43.000 191 21183.46 -4.98 42838.67 47789.99 2014-07-10 14:41:44.000 191 21183.49 -4.97 42838.64 47789.97 2014-07-10 14:41:45.000 191 21183.45 -4.97 42838.61 47789.91 2014-07-10 14:41:46.000 191 21183.45 -4.99 42838.55 47789.90 2014-07-10 14:41:47.000 191 21183.40 -5.01 42838.54 47789.85 2014-07-10 14:41:48.000 191 21183.38 -5.04 42838.55 47789.83 2014-07-10 14:41:49.000 191 21183.35 -5.09 42838.59 47789.82 2014-07-10 14:41:50.000 191 21183.37 -5.08 42838.63 47789.86 2014-07-10 14:41:51.000 191 21183.38 -5.00 42838.60 47789.88 2014-07-10 14:41:52.000 191 21183.37 -4.96 42838.58 47789.83 2014-07-10 14:41:53.000 191 21183.39 -4.94 42838.56 47789.82 2014-07-10 14:41:54.000 191 21183.40 -4.95 42838.52 47789.81 2014-07-10 14:41:55.000 191 21183.39 -4.94 42838.51 47789.80 2014-07-10 14:41:56.000 191 21183.40 -4.92 42838.51 47789.80 2014-07-10 14:41:57.000 191 21183.42 -4.90 42838.51 47789.79 2014-07-10 14:41:58.000 191 21183.46 -4.88 42838.48 47789.80 2014-07-10 14:41:59.000 191 21183.45 -4.87 42838.47 47789.79 2014-07-10 14:42:00.000 191 21183.45 -4.88 42838.44 47789.78 2014-07-10 14:42:01.000 191 21183.43 -4.83 42838.41 47789.75 2014-07-10 14:42:02.000 191 21183.43 -4.81 42838.41 47789.73 2014-07-10 14:42:03.000 191 21183.42 -4.77 42838.37 47789.70 2014-07-10 14:42:04.000 191 21183.42 -4.81 42838.32 47789.69 2014-07-10 14:42:05.000 191 21183.38 -4.84 42838.31 47789.69 2014-07-10 14:42:06.000 191 21183.40 -4.85 42838.30 47789.66 2014-07-10 14:42:07.000 191 21183.36 -4.87 42838.33 47789.70 2014-07-10 14:42:08.000 191 21183.31 -4.88 42838.37 47789.66 2014-07-10 14:42:09.000 191 21183.25 -4.87 42838.39 47789.71 2014-07-10 14:42:10.000 191 21183.21 -4.87 42838.42 47789.69 2014-07-10 14:42:11.000 191 21183.23 -4.87 42838.44 47789.68 2014-07-10 14:42:12.000 191 21183.24 -4.90 42838.46 47789.73 2014-07-10 14:42:13.000 191 21183.26 -4.92 42838.51 47789.74 2014-07-10 14:42:14.000 191 21183.28 -4.93 42838.55 47789.77 2014-07-10 14:42:15.000 191 21183.26 -4.94 42838.57 47789.81 2014-07-10 14:42:16.000 191 21183.29 -4.93 42838.59 47789.83 2014-07-10 14:42:17.000 191 21183.27 -4.91 42838.60 47789.85 2014-07-10 14:42:18.000 191 21183.26 -4.87 42838.63 47789.88 2014-07-10 14:42:19.000 191 21183.24 -4.82 42838.64 47789.87 2014-07-10 14:42:20.000 191 21183.21 -4.71 42838.60 47789.87 2014-07-10 14:42:21.000 191 21183.21 -4.63 42838.54 47789.86 2014-07-10 14:42:22.000 191 21183.26 -4.60 42838.55 47789.84 2014-07-10 14:42:23.000 191 21183.27 -4.56 42838.57 47789.83 2014-07-10 14:42:24.000 191 21183.26 -4.55 42838.54 47789.83 2014-07-10 14:42:25.000 191 21183.25 -4.52 42838.53 47789.81 2014-07-10 14:42:26.000 191 21183.29 -4.51 42838.55 47789.84 2014-07-10 14:42:27.000 191 21183.32 -4.49 42838.57 47789.83 2014-07-10 14:42:28.000 191 21183.36 -4.46 42838.59 47789.88 2014-07-10 14:42:29.000 191 21183.35 -4.48 42838.63 47789.91 2014-07-10 14:42:30.000 191 21183.33 -4.52 42838.62 47789.92 2014-07-10 14:42:31.000 191 21183.29 -4.51 42838.63 47789.92 2014-07-10 14:42:32.000 191 21183.28 -4.51 42838.61 47789.92 2014-07-10 14:42:33.000 191 21183.27 -4.51 42838.62 47789.93 2014-07-10 14:42:34.000 191 21183.25 -4.50 42838.62 47789.88 2014-07-10 14:42:35.000 191 21183.23 -4.50 42838.63 47789.88 2014-07-10 14:42:36.000 191 21183.23 -4.48 42838.60 47789.86 2014-07-10 14:42:37.000 191 21183.23 -4.46 42838.62 47789.84 2014-07-10 14:42:38.000 191 21183.18 -4.45 42838.59 47789.83 2014-07-10 14:42:39.000 191 21183.18 -4.43 42838.60 47789.83 2014-07-10 14:42:40.000 191 21183.20 -4.42 42838.59 47789.81 2014-07-10 14:42:41.000 191 21183.19 -4.38 42838.58 47789.84 2014-07-10 14:42:42.000 191 21183.16 -4.34 42838.58 47789.81 2014-07-10 14:42:43.000 191 21183.15 -4.31 42838.58 47789.80 2014-07-10 14:42:44.000 191 21183.17 -4.34 42838.57 47789.79 2014-07-10 14:42:45.000 191 21183.17 -4.34 42838.50 47789.80 2014-07-10 14:42:46.000 191 21183.17 -4.28 42838.50 47789.80 2014-07-10 14:42:47.000 191 21183.22 -4.26 42838.52 47789.78 2014-07-10 14:42:48.000 191 21183.25 -4.26 42838.54 47789.79 2014-07-10 14:42:49.000 191 21183.25 -4.24 42838.50 47789.77 2014-07-10 14:42:50.000 191 21183.26 -4.22 42838.49 47789.78 2014-07-10 14:42:51.000 191 21183.25 -4.23 42838.52 47789.78 2014-07-10 14:42:52.000 191 21183.22 -4.21 42838.57 47789.79 2014-07-10 14:42:53.000 191 21183.18 -4.21 42838.58 47789.79 2014-07-10 14:42:54.000 191 21183.17 -4.23 42838.59 47789.80 2014-07-10 14:42:55.000 191 21183.08 -4.31 42838.63 47789.83 2014-07-10 14:42:56.000 191 21183.02 -4.41 42838.67 47789.80 2014-07-10 14:42:57.000 191 21182.96 -4.47 42838.65 47789.80 2014-07-10 14:42:58.000 191 21182.97 -4.50 42838.62 47789.78 2014-07-10 14:42:59.000 191 21182.96 -4.54 42838.61 47789.78 2014-07-10 14:43:00.000 191 21182.96 -4.53 42838.60 47789.78 2014-07-10 14:43:01.000 191 21182.95 -4.49 42838.57 47789.75 2014-07-10 14:43:02.000 191 21182.97 -4.47 42838.60 47789.74 2014-07-10 14:43:03.000 191 21183.01 -4.44 42838.57 47789.73 2014-07-10 14:43:04.000 191 21182.99 -4.41 42838.52 47789.71 2014-07-10 14:43:05.000 191 21183.00 -4.35 42838.46 47789.69 2014-07-10 14:43:06.000 191 21183.00 -4.29 42838.43 47789.68 2014-07-10 14:43:07.000 191 21183.01 -4.28 42838.46 47789.62 2014-07-10 14:43:08.000 191 21183.01 -4.26 42838.41 47789.62 2014-07-10 14:43:09.000 191 21183.01 -4.22 42838.38 47789.60 2014-07-10 14:43:10.000 191 21183.02 -4.20 42838.35 47789.59 2014-07-10 14:43:11.000 191 21183.04 -4.20 42838.39 47789.57 2014-07-10 14:43:12.000 191 21183.06 -4.23 42838.42 47789.56 2014-07-10 14:43:13.000 191 21183.03 -4.24 42838.40 47789.55 2014-07-10 14:43:14.000 191 21183.03 -4.24 42838.37 47789.55 2014-07-10 14:43:15.000 191 21183.05 -4.25 42838.37 47789.55 2014-07-10 14:43:16.000 191 21183.03 -4.26 42838.33 47789.56 2014-07-10 14:43:17.000 191 21183.02 -4.24 42838.37 47789.56 2014-07-10 14:43:18.000 191 21183.03 -4.26 42838.39 47789.54 2014-07-10 14:43:19.000 191 21183.01 -4.27 42838.39 47789.55 2014-07-10 14:43:20.000 191 21182.99 -4.26 42838.40 47789.58 2014-07-10 14:43:21.000 191 21182.99 -4.26 42838.37 47789.55 2014-07-10 14:43:22.000 191 21182.97 -4.27 42838.39 47789.55 2014-07-10 14:43:23.000 191 21182.97 -4.29 42838.40 47789.55 2014-07-10 14:43:24.000 191 21182.92 -4.30 42838.37 47789.55 2014-07-10 14:43:25.000 191 21182.93 -4.30 42838.39 47789.55 2014-07-10 14:43:26.000 191 21182.95 -4.33 42838.42 47789.54 2014-07-10 14:43:27.000 191 21182.93 -4.36 42838.41 47789.54 2014-07-10 14:43:28.000 191 21182.91 -4.37 42838.42 47789.54 2014-07-10 14:43:29.000 191 21182.87 -4.36 42838.44 47789.54 2014-07-10 14:43:30.000 191 21182.88 -4.33 42838.49 47789.58 2014-07-10 14:43:31.000 191 21182.89 -4.31 42838.52 47789.61 2014-07-10 14:43:32.000 191 21182.92 -4.29 42838.53 47789.67 2014-07-10 14:43:33.000 191 21182.96 -4.26 42838.57 47789.69 2014-07-10 14:43:34.000 191 21182.95 -4.26 42838.58 47789.72 2014-07-10 14:43:35.000 191 21182.95 -4.26 42838.64 47789.75 2014-07-10 14:43:36.000 191 21182.97 -4.26 42838.67 47789.79 2014-07-10 14:43:37.000 191 21182.97 -4.26 42838.67 47789.83 2014-07-10 14:43:38.000 191 21182.97 -4.24 42838.69 47789.81 2014-07-10 14:43:39.000 191 21182.95 -4.21 42838.69 47789.81 2014-07-10 14:43:40.000 191 21182.92 -4.17 42838.67 47789.81 2014-07-10 14:43:41.000 191 21182.88 -4.22 42838.63 47789.77 2014-07-10 14:43:42.000 191 21182.87 -4.23 42838.60 47789.74 2014-07-10 14:43:43.000 191 21182.87 -4.31 42838.57 47789.70 2014-07-10 14:43:44.000 191 21182.86 -4.35 42838.56 47789.66 2014-07-10 14:43:45.000 191 21182.84 -4.37 42838.55 47789.65 2014-07-10 14:43:46.000 191 21182.84 -4.41 42838.50 47789.62 2014-07-10 14:43:47.000 191 21182.86 -4.43 42838.56 47789.62 2014-07-10 14:43:48.000 191 21182.87 -4.45 42838.58 47789.64 2014-07-10 14:43:49.000 191 21182.87 -4.47 42838.56 47789.65 2014-07-10 14:43:50.000 191 21182.91 -4.47 42838.59 47789.67 2014-07-10 14:43:51.000 191 21182.96 -4.45 42838.62 47789.69 2014-07-10 14:43:52.000 191 21182.98 -4.41 42838.61 47789.71 2014-07-10 14:43:53.000 191 21183.02 -4.35 42838.60 47789.78 2014-07-10 14:43:54.000 191 21183.04 -4.32 42838.64 47789.79 2014-07-10 14:43:55.000 191 21183.07 -4.28 42838.65 47789.82 2014-07-10 14:43:56.000 191 21183.07 -4.25 42838.68 47789.85 2014-07-10 14:43:57.000 191 21183.13 -4.28 42838.70 47789.87 2014-07-10 14:43:58.000 191 21183.12 -4.30 42838.68 47789.90 2014-07-10 14:43:59.000 191 21183.09 -4.26 42838.67 47789.88 2014-07-10 14:44:00.000 191 21183.08 -4.25 42838.72 47789.92 2014-07-10 14:44:01.000 191 21183.06 -4.23 42838.76 47789.91 2014-07-10 14:44:02.000 191 21183.07 -4.24 42838.80 47789.91 2014-07-10 14:44:03.000 191 21183.06 -4.25 42838.81 47789.92 2014-07-10 14:44:04.000 191 21183.02 -4.28 42838.82 47789.93 2014-07-10 14:44:05.000 191 21183.01 -4.30 42838.84 47789.94 2014-07-10 14:44:06.000 191 21183.02 -4.31 42838.87 47789.94 2014-07-10 14:44:07.000 191 21183.03 -4.31 42838.88 47789.99 2014-07-10 14:44:08.000 191 21183.04 -4.29 42838.88 47789.99 2014-07-10 14:44:09.000 191 21183.01 -4.28 42838.88 47790.01 2014-07-10 14:44:10.000 191 21183.00 -4.28 42838.89 47790.02 2014-07-10 14:44:11.000 191 21182.97 -4.28 42838.89 47790.01 2014-07-10 14:44:12.000 191 21182.96 -4.28 42838.93 47790.05 2014-07-10 14:44:13.000 191 21182.95 -4.28 42838.95 47790.03 2014-07-10 14:44:14.000 191 21182.94 -4.25 42838.92 47789.99 2014-07-10 14:44:15.000 191 21182.91 -4.23 42838.90 47790.02 2014-07-10 14:44:16.000 191 21182.89 -4.21 42838.91 47790.00 2014-07-10 14:44:17.000 191 21182.84 -4.21 42838.90 47789.98 2014-07-10 14:44:18.000 191 21182.87 -4.19 42838.87 47789.94 2014-07-10 14:44:19.000 191 21182.84 -4.18 42838.86 47789.96 2014-07-10 14:44:20.000 191 21182.82 -4.17 42838.88 47789.95 2014-07-10 14:44:21.000 191 21182.80 -4.15 42838.89 47789.94 2014-07-10 14:44:22.000 191 21182.78 -4.13 42838.85 47789.93 2014-07-10 14:44:23.000 191 21182.75 -4.12 42838.87 47789.90 2014-07-10 14:44:24.000 191 21182.69 -4.07 42838.84 47789.86 2014-07-10 14:44:25.000 191 21182.66 -3.99 42838.79 47789.84 2014-07-10 14:44:26.000 191 21182.63 -3.97 42838.79 47789.80 2014-07-10 14:44:27.000 191 21182.60 -3.95 42838.78 47789.77 2014-07-10 14:44:28.000 191 21182.61 -3.91 42838.74 47789.73 2014-07-10 14:44:29.000 191 21182.61 -3.91 42838.73 47789.73 2014-07-10 14:44:30.000 191 21182.58 -3.90 42838.74 47789.71 2014-07-10 14:44:31.000 191 21182.52 -3.89 42838.71 47789.68 2014-07-10 14:44:32.000 191 21182.50 -3.87 42838.67 47789.64 2014-07-10 14:44:33.000 191 21182.50 -3.84 42838.63 47789.62 2014-07-10 14:44:34.000 191 21182.47 -3.79 42838.61 47789.58 2014-07-10 14:44:35.000 191 21182.46 -3.79 42838.59 47789.58 2014-07-10 14:44:36.000 191 21182.45 -3.79 42838.60 47789.51 2014-07-10 14:44:37.000 191 21182.42 -3.81 42838.63 47789.51 2014-07-10 14:44:38.000 191 21182.42 -3.81 42838.60 47789.51 2014-07-10 14:44:39.000 191 21182.44 -3.80 42838.58 47789.51 2014-07-10 14:44:40.000 191 21182.43 -3.80 42838.61 47789.49 2014-07-10 14:44:41.000 191 21182.42 -3.80 42838.60 47789.54 2014-07-10 14:44:42.000 191 21182.44 -3.79 42838.62 47789.55 2014-07-10 14:44:43.000 191 21182.45 -3.76 42838.65 47789.54 2014-07-10 14:44:44.000 191 21182.40 -3.70 42838.63 47789.51 2014-07-10 14:44:45.000 191 21182.40 -3.69 42838.63 47789.50 2014-07-10 14:44:46.000 191 21182.40 -3.67 42838.63 47789.51 2014-07-10 14:44:47.000 191 21182.39 -3.67 42838.61 47789.50 2014-07-10 14:44:48.000 191 21182.38 -3.63 42838.62 47789.49 2014-07-10 14:44:49.000 191 21182.36 -3.63 42838.61 47789.46 2014-07-10 14:44:50.000 191 21182.38 -3.65 42838.61 47789.48 2014-07-10 14:44:51.000 191 21182.38 -3.71 42838.61 47789.46 2014-07-10 14:44:52.000 191 21182.35 -3.75 42838.57 47789.48 2014-07-10 14:44:53.000 191 21182.35 -3.81 42838.57 47789.45 2014-07-10 14:44:54.000 191 21182.33 -3.85 42838.58 47789.44 2014-07-10 14:44:55.000 191 21182.30 -3.81 42838.54 47789.42 2014-07-10 14:44:56.000 191 21182.26 -3.75 42838.46 47789.34 2014-07-10 14:44:57.000 191 21182.30 -3.72 42838.41 47789.29 2014-07-10 14:44:58.000 191 21182.28 -3.73 42838.37 47789.23 2014-07-10 14:44:59.000 191 21182.28 -3.73 42838.33 47789.19 2014-07-10 14:45:00.000 191 21182.33 -3.73 42838.28 47789.17 2014-07-10 14:45:01.000 191 21182.35 -3.73 42838.28 47789.16 2014-07-10 14:45:02.000 191 21182.43 -3.75 42838.30 47789.17 2014-07-10 14:45:03.000 191 21182.45 -3.72 42838.28 47789.20 2014-07-10 14:45:04.000 191 21182.50 -3.70 42838.33 47789.24 2014-07-10 14:45:05.000 191 21182.52 -3.71 42838.37 47789.27 2014-07-10 14:45:06.000 191 21182.52 -3.74 42838.38 47789.30 2014-07-10 14:45:07.000 191 21182.55 -3.75 42838.39 47789.31 2014-07-10 14:45:08.000 191 21182.60 -3.75 42838.43 47789.36 2014-07-10 14:45:09.000 191 21182.60 -3.73 42838.46 47789.41 2014-07-10 14:45:10.000 191 21182.61 -3.72 42838.47 47789.43 2014-07-10 14:45:11.000 191 21182.67 -3.69 42838.50 47789.48 2014-07-10 14:45:12.000 191 21182.64 -3.67 42838.53 47789.50 2014-07-10 14:45:13.000 191 21182.64 -3.62 42838.52 47789.53 2014-07-10 14:45:14.000 191 21182.67 -3.58 42838.56 47789.57 2014-07-10 14:45:15.000 191 21182.64 -3.55 42838.56 47789.55 2014-07-10 14:45:16.000 191 21182.65 -3.51 42838.55 47789.56 2014-07-10 14:45:17.000 191 21182.64 -3.48 42838.55 47789.54 2014-07-10 14:45:18.000 191 21182.65 -3.45 42838.54 47789.55 2014-07-10 14:45:19.000 191 21182.62 -3.43 42838.52 47789.53 2014-07-10 14:45:20.000 191 21182.57 -3.45 42838.54 47789.54 2014-07-10 14:45:21.000 191 21182.56 -3.51 42838.54 47789.50 2014-07-10 14:45:22.000 191 21182.54 -3.57 42838.51 47789.47 2014-07-10 14:45:23.000 191 21182.54 -3.60 42838.48 47789.44 2014-07-10 14:45:24.000 191 21182.50 -3.60 42838.46 47789.41 2014-07-10 14:45:25.000 191 21182.45 -3.59 42838.40 47789.36 2014-07-10 14:45:26.000 191 21182.42 -3.60 42838.38 47789.31 2014-07-10 14:45:27.000 191 21182.41 -3.61 42838.34 47789.26 2014-07-10 14:45:28.000 191 21182.37 -3.61 42838.32 47789.22 2014-07-10 14:45:29.000 191 21182.39 -3.57 42838.26 47789.20 2014-07-10 14:45:30.000 191 21182.42 -3.49 42838.28 47789.20 2014-07-10 14:45:31.000 191 21182.47 -3.44 42838.28 47789.21 2014-07-10 14:45:32.000 191 21182.48 -3.40 42838.29 47789.22 2014-07-10 14:45:33.000 191 21182.56 -3.39 42838.31 47789.26 2014-07-10 14:45:34.000 191 21182.61 -3.37 42838.31 47789.29 2014-07-10 14:45:35.000 191 21182.62 -3.34 42838.35 47789.35 2014-07-10 14:45:36.000 191 21182.67 -3.32 42838.37 47789.37 2014-07-10 14:45:37.000 191 21182.73 -3.30 42838.41 47789.40 2014-07-10 14:45:38.000 191 21182.71 -3.26 42838.37 47789.42 2014-07-10 14:45:39.000 191 21182.73 -3.27 42838.40 47789.42 2014-07-10 14:45:40.000 191 21182.74 -3.26 42838.38 47789.45 2014-07-10 14:45:41.000 191 21182.71 -3.24 42838.41 47789.47 2014-07-10 14:45:42.000 191 21182.72 -3.27 42838.42 47789.46 2014-07-10 14:45:43.000 191 21182.69 -3.26 42838.47 47789.45 2014-07-10 14:45:44.000 191 21182.71 -3.23 42838.47 47789.51 2014-07-10 14:45:45.000 191 21182.71 -3.22 42838.48 47789.49 2014-07-10 14:45:46.000 191 21182.74 -3.23 42838.47 47789.50 2014-07-10 14:45:47.000 191 21182.77 -3.24 42838.50 47789.53 2014-07-10 14:45:48.000 191 21182.76 -3.24 42838.50 47789.53 2014-07-10 14:45:49.000 191 21182.76 -3.25 42838.50 47789.53 2014-07-10 14:45:50.000 191 21182.75 -3.22 42838.51 47789.53 2014-07-10 14:45:51.000 191 21182.71 -3.24 42838.51 47789.52 2014-07-10 14:45:52.000 191 21182.67 -3.18 42838.49 47789.51 2014-07-10 14:45:53.000 191 21182.70 -3.17 42838.48 47789.50 2014-07-10 14:45:54.000 191 21182.71 -3.14 42838.45 47789.49 2014-07-10 14:45:55.000 191 21182.69 -3.15 42838.46 47789.47 2014-07-10 14:45:56.000 191 21182.68 -3.14 42838.47 47789.46 2014-07-10 14:45:57.000 191 21182.70 -3.17 42838.42 47789.45 2014-07-10 14:45:58.000 191 21182.67 -3.20 42838.42 47789.44 2014-07-10 14:45:59.000 191 21182.66 -3.23 42838.44 47789.45 2014-07-10 14:46:00.000 191 21182.70 -3.19 42838.45 47789.45 2014-07-10 14:46:01.000 191 21182.71 -3.16 42838.44 47789.45 2014-07-10 14:46:02.000 191 21182.70 -3.13 42838.43 47789.43 2014-07-10 14:46:03.000 191 21182.71 -3.11 42838.42 47789.45 2014-07-10 14:46:04.000 191 21182.70 -3.09 42838.39 47789.41 2014-07-10 14:46:05.000 191 21182.71 -3.08 42838.37 47789.40 2014-07-10 14:46:06.000 191 21182.70 -3.07 42838.34 47789.43 2014-07-10 14:46:07.000 191 21182.69 -3.07 42838.32 47789.38 2014-07-10 14:46:08.000 191 21182.71 -3.08 42838.30 47789.38 2014-07-10 14:46:09.000 191 21182.71 -3.06 42838.28 47789.36 2014-07-10 14:46:10.000 191 21182.71 -3.05 42838.30 47789.36 2014-07-10 14:46:11.000 191 21182.68 -3.06 42838.32 47789.33 2014-07-10 14:46:12.000 191 21182.65 -3.04 42838.30 47789.34 2014-07-10 14:46:13.000 191 21182.68 -3.04 42838.30 47789.32 2014-07-10 14:46:14.000 191 21182.72 -3.05 42838.31 47789.32 2014-07-10 14:46:15.000 191 21182.77 -3.01 42838.28 47789.34 2014-07-10 14:46:16.000 191 21182.79 -3.00 42838.28 47789.34 2014-07-10 14:46:17.000 191 21182.83 -2.99 42838.30 47789.34 2014-07-10 14:46:18.000 191 21182.87 -2.97 42838.29 47789.34 2014-07-10 14:46:19.000 191 21182.91 -2.98 42838.27 47789.39 2014-07-10 14:46:20.000 191 21182.98 -3.00 42838.28 47789.41 2014-07-10 14:46:21.000 191 21183.01 -3.03 42838.29 47789.45 2014-07-10 14:46:22.000 191 21183.04 -3.06 42838.32 47789.48 2014-07-10 14:46:23.000 191 21183.05 -3.07 42838.30 47789.48 2014-07-10 14:46:24.000 191 21183.06 -3.06 42838.34 47789.50 2014-07-10 14:46:25.000 191 21183.10 -3.06 42838.34 47789.53 2014-07-10 14:46:26.000 191 21183.14 -3.08 42838.33 47789.54 2014-07-10 14:46:27.000 191 21183.15 -3.09 42838.35 47789.56 2014-07-10 14:46:28.000 191 21183.13 -3.12 42838.39 47789.57 2014-07-10 14:46:29.000 191 21183.11 -3.12 42838.37 47789.58 2014-07-10 14:46:30.000 191 21183.13 -3.13 42838.35 47789.57 2014-07-10 14:46:31.000 191 21183.11 -3.13 42838.36 47789.58 2014-07-10 14:46:32.000 191 21183.13 -3.16 42838.36 47789.58 2014-07-10 14:46:33.000 191 21183.16 -3.17 42838.38 47789.59 2014-07-10 14:46:34.000 191 21183.15 -3.18 42838.39 47789.61 2014-07-10 14:46:35.000 191 21183.14 -3.21 42838.37 47789.61 2014-07-10 14:46:36.000 191 21183.13 -3.22 42838.39 47789.61 2014-07-10 14:46:37.000 191 21183.15 -3.25 42838.38 47789.60 2014-07-10 14:46:38.000 191 21183.15 -3.30 42838.42 47789.64 2014-07-10 14:46:39.000 191 21183.18 -3.32 42838.44 47789.63 2014-07-10 14:46:40.000 191 21183.21 -3.35 42838.43 47789.66 2014-07-10 14:46:41.000 191 21183.22 -3.40 42838.42 47789.68 2014-07-10 14:46:42.000 191 21183.27 -3.45 42838.44 47789.70 2014-07-10 14:46:43.000 191 21183.30 -3.49 42838.48 47789.73 2014-07-10 14:46:44.000 191 21183.30 -3.53 42838.48 47789.74 2014-07-10 14:46:45.000 191 21183.33 -3.57 42838.49 47789.79 2014-07-10 14:46:46.000 191 21183.36 -3.64 42838.52 47789.81 2014-07-10 14:46:47.000 191 21183.37 -3.66 42838.54 47789.83 2014-07-10 14:46:48.000 191 21183.39 -3.68 42838.57 47789.88 2014-07-10 14:46:49.000 191 21183.41 -3.68 42838.60 47789.93 2014-07-10 14:46:50.000 191 21183.41 -3.69 42838.61 47789.94 2014-07-10 14:46:51.000 191 21183.43 -3.69 42838.62 47789.95 2014-07-10 14:46:52.000 191 21183.45 -3.69 42838.65 47790.00 2014-07-10 14:46:53.000 191 21183.49 -3.72 42838.66 47790.01 2014-07-10 14:46:54.000 191 21183.49 -3.72 42838.66 47790.04 2014-07-10 14:46:55.000 191 21183.48 -3.71 42838.69 47790.05 2014-07-10 14:46:56.000 191 21183.47 -3.74 42838.76 47790.09 2014-07-10 14:46:57.000 191 21183.43 -3.78 42838.80 47790.09 2014-07-10 14:46:58.000 191 21183.43 -3.77 42838.83 47790.13 2014-07-10 14:46:59.000 191 21183.43 -3.74 42838.87 47790.14 2014-07-10 14:47:00.000 191 21183.45 -3.74 42838.85 47790.16 2014-07-10 14:47:01.000 191 21183.43 -3.70 42838.85 47790.17 2014-07-10 14:47:02.000 191 21183.46 -3.69 42838.87 47790.15 2014-07-10 14:47:03.000 191 21183.47 -3.68 42838.85 47790.16 2014-07-10 14:47:04.000 191 21183.46 -3.64 42838.84 47790.15 2014-07-10 14:47:05.000 191 21183.44 -3.63 42838.83 47790.14 2014-07-10 14:47:06.000 191 21183.45 -3.64 42838.80 47790.11 2014-07-10 14:47:07.000 191 21183.46 -3.67 42838.78 47790.09 2014-07-10 14:47:08.000 191 21183.46 -3.69 42838.79 47790.12 2014-07-10 14:47:09.000 191 21183.49 -3.72 42838.78 47790.14 2014-07-10 14:47:10.000 191 21183.50 -3.71 42838.81 47790.18 2014-07-10 14:47:11.000 191 21183.52 -3.68 42838.83 47790.19 2014-07-10 14:47:12.000 191 21183.54 -3.63 42838.84 47790.19 2014-07-10 14:47:13.000 191 21183.54 -3.64 42838.83 47790.17 2014-07-10 14:47:14.000 191 21183.49 -3.64 42838.80 47790.17 2014-07-10 14:47:15.000 191 21183.48 -3.64 42838.79 47790.14 2014-07-10 14:47:16.000 191 21183.49 -3.63 42838.79 47790.17 2014-07-10 14:47:17.000 191 21183.51 -3.61 42838.79 47790.15 2014-07-10 14:47:18.000 191 21183.48 -3.61 42838.79 47790.16 2014-07-10 14:47:19.000 191 21183.45 -3.60 42838.81 47790.12 2014-07-10 14:47:20.000 191 21183.46 -3.59 42838.81 47790.14 2014-07-10 14:47:21.000 191 21183.46 -3.58 42838.82 47790.15 2014-07-10 14:47:22.000 191 21183.48 -3.57 42838.80 47790.16 2014-07-10 14:47:23.000 191 21183.49 -3.57 42838.81 47790.16 2014-07-10 14:47:24.000 191 21183.49 -3.56 42838.84 47790.20 2014-07-10 14:47:25.000 191 21183.49 -3.54 42838.82 47790.18 2014-07-10 14:47:26.000 191 21183.48 -3.50 42838.83 47790.19 2014-07-10 14:47:27.000 191 21183.47 -3.49 42838.82 47790.17 2014-07-10 14:47:28.000 191 21183.45 -3.46 42838.80 47790.17 2014-07-10 14:47:29.000 191 21183.42 -3.43 42838.79 47790.13 2014-07-10 14:47:30.000 191 21183.37 -3.42 42838.79 47790.13 2014-07-10 14:47:31.000 191 21183.36 -3.38 42838.77 47790.10 2014-07-10 14:47:32.000 191 21183.37 -3.40 42838.81 47790.08 2014-07-10 14:47:33.000 191 21183.35 -3.40 42838.79 47790.05 2014-07-10 14:47:34.000 191 21183.29 -3.37 42838.78 47790.04 2014-07-10 14:47:35.000 191 21183.26 -3.38 42838.72 47790.02 2014-07-10 14:47:36.000 191 21183.23 -3.38 42838.71 47790.00 2014-07-10 14:47:37.000 191 21183.20 -3.38 42838.72 47789.97 2014-07-10 14:47:38.000 191 21183.17 -3.40 42838.71 47789.96 2014-07-10 14:47:39.000 191 21183.15 -3.38 42838.70 47789.95 2014-07-10 14:47:40.000 191 21183.16 -3.36 42838.71 47789.91 2014-07-10 14:47:41.000 191 21183.14 -3.39 42838.68 47789.90 2014-07-10 14:47:42.000 191 21183.12 -3.37 42838.67 47789.92 2014-07-10 14:47:43.000 191 21183.08 -3.32 42838.69 47789.91 2014-07-10 14:47:44.000 191 21183.07 -3.31 42838.71 47789.90 2014-07-10 14:47:45.000 191 21183.11 -3.32 42838.72 47789.89 2014-07-10 14:47:46.000 191 21183.12 -3.35 42838.72 47789.88 2014-07-10 14:47:47.000 191 21183.12 -3.35 42838.73 47789.88 2014-07-10 14:47:48.000 191 21183.14 -3.33 42838.73 47789.89 2014-07-10 14:47:49.000 191 21183.13 -3.34 42838.74 47789.94 2014-07-10 14:47:50.000 191 21183.12 -3.37 42838.73 47789.90 2014-07-10 14:47:51.000 191 21183.13 -3.38 42838.72 47789.93 2014-07-10 14:47:52.000 191 21183.15 -3.38 42838.76 47789.94 2014-07-10 14:47:53.000 191 21183.15 -3.38 42838.75 47789.94 2014-07-10 14:47:54.000 191 21183.17 -3.38 42838.78 47789.95 2014-07-10 14:47:55.000 191 21183.20 -3.38 42838.80 47789.98 2014-07-10 14:47:56.000 191 21183.22 -3.40 42838.81 47789.98 2014-07-10 14:47:57.000 191 21183.23 -3.44 42838.82 47790.00 2014-07-10 14:47:58.000 191 21183.23 -3.45 42838.83 47790.01 2014-07-10 14:47:59.000 191 21183.22 -3.47 42838.85 47790.03 2014-07-10 14:48:00.000 191 21183.21 -3.48 42838.85 47790.05 2014-07-10 14:48:01.000 191 21183.21 -3.52 42838.84 47790.05 2014-07-10 14:48:02.000 191 21183.24 -3.55 42838.88 47790.06 2014-07-10 14:48:03.000 191 21183.24 -3.58 42838.93 47790.08 2014-07-10 14:48:04.000 191 21183.21 -3.61 42838.93 47790.11 2014-07-10 14:48:05.000 191 21183.20 -3.60 42838.90 47790.12 2014-07-10 14:48:06.000 191 21183.18 -3.59 42838.95 47790.14 2014-07-10 14:48:07.000 191 21183.16 -3.65 42838.97 47790.12 2014-07-10 14:48:08.000 191 21183.15 -3.65 42838.95 47790.11 2014-07-10 14:48:09.000 191 21183.16 -3.61 42838.95 47790.11 2014-07-10 14:48:10.000 191 21183.16 -3.57 42838.94 47790.10 2014-07-10 14:48:11.000 191 21183.20 -3.56 42838.91 47790.12 2014-07-10 14:48:12.000 191 21183.24 -3.56 42838.90 47790.10 2014-07-10 14:48:13.000 191 21183.25 -3.55 42838.87 47790.10 2014-07-10 14:48:14.000 191 21183.23 -3.55 42838.86 47790.09 2014-07-10 14:48:15.000 191 21183.21 -3.54 42838.84 47790.09 2014-07-10 14:48:16.000 191 21183.21 -3.54 42838.80 47790.05 2014-07-10 14:48:17.000 191 21183.21 -3.55 42838.81 47790.05 2014-07-10 14:48:18.000 191 21183.21 -3.55 42838.84 47790.05 2014-07-10 14:48:19.000 191 21183.19 -3.56 42838.85 47790.06 2014-07-10 14:48:20.000 191 21183.20 -3.52 42838.87 47790.06 2014-07-10 14:48:21.000 191 21183.19 -3.49 42838.82 47790.05 2014-07-10 14:48:22.000 191 21183.14 -3.48 42838.81 47790.04 2014-07-10 14:48:23.000 191 21183.10 -3.41 42838.76 47789.98 2014-07-10 14:48:24.000 191 21183.03 -3.41 42838.72 47789.95 2014-07-10 14:48:25.000 191 21183.03 -3.44 42838.70 47789.89 2014-07-10 14:48:26.000 191 21183.02 -3.43 42838.71 47789.86 2014-07-10 14:48:27.000 191 21183.02 -3.43 42838.69 47789.85 2014-07-10 14:48:28.000 191 21182.99 -3.44 42838.67 47789.83 2014-07-10 14:48:29.000 191 21182.97 -3.41 42838.66 47789.79 2014-07-10 14:48:30.000 191 21182.97 -3.36 42838.65 47789.81 2014-07-10 14:48:31.000 191 21182.96 -3.32 42838.66 47789.79 2014-07-10 14:48:32.000 191 21182.93 -3.30 42838.65 47789.78 2014-07-10 14:48:33.000 191 21182.92 -3.28 42838.63 47789.77 2014-07-10 14:48:34.000 191 21182.92 -3.31 42838.63 47789.77 2014-07-10 14:48:35.000 191 21182.90 -3.29 42838.68 47789.76 2014-07-10 14:48:36.000 191 21182.85 -3.32 42838.66 47789.76 2014-07-10 14:48:37.000 191 21182.81 -3.35 42838.68 47789.75 2014-07-10 14:48:38.000 191 21182.78 -3.32 42838.69 47789.73 2014-07-10 14:48:39.000 191 21182.73 -3.27 42838.65 47789.72 2014-07-10 14:48:40.000 191 21182.70 -3.30 42838.66 47789.69 2014-07-10 14:48:41.000 191 21182.67 -3.30 42838.66 47789.68 2014-07-10 14:48:42.000 191 21182.63 -3.28 42838.69 47789.68 2014-07-10 14:48:43.000 191 21182.61 -3.19 42838.66 47789.65 2014-07-10 14:48:44.000 191 21182.62 -3.10 42838.63 47789.64 2014-07-10 14:48:45.000 191 21182.63 -3.09 42838.60 47789.58 2014-07-10 14:48:46.000 191 21182.62 -3.06 42838.54 47789.56 2014-07-10 14:48:47.000 191 21182.60 -3.04 42838.53 47789.50 2014-07-10 14:48:48.000 191 21182.57 -3.02 42838.50 47789.45 2014-07-10 14:48:49.000 191 21182.53 -2.98 42838.49 47789.43 2014-07-10 14:48:50.000 191 21182.51 -2.95 42838.44 47789.40 2014-07-10 14:48:51.000 191 21182.52 -2.98 42838.42 47789.36 2014-07-10 14:48:52.000 191 21182.56 -3.02 42838.41 47789.37 2014-07-10 14:48:53.000 191 21182.57 -3.02 42838.43 47789.37 2014-07-10 14:48:54.000 191 21182.52 -2.99 42838.41 47789.39 2014-07-10 14:48:55.000 191 21182.47 -2.91 42838.38 47789.38 2014-07-10 14:48:56.000 191 21182.44 -2.84 42838.34 47789.32 2014-07-10 14:48:57.000 191 21182.40 -2.80 42838.28 47789.23 2014-07-10 14:48:58.000 191 21182.38 -2.76 42838.24 47789.18 2014-07-10 14:48:59.000 191 21182.39 -2.75 42838.19 47789.12 2014-07-10 14:49:00.000 191 21182.36 -2.76 42838.17 47789.11 2014-07-10 14:49:01.000 191 21182.49 -2.85 42838.16 47789.07 2014-07-10 14:49:02.000 191 21182.60 -2.99 42838.18 47789.11 2014-07-10 14:49:03.000 191 21182.71 -3.10 42838.27 47789.24 2014-07-10 14:49:04.000 191 21182.77 -3.16 42838.33 47789.31 2014-07-10 14:49:05.000 191 21182.83 -3.18 42838.40 47789.39 2014-07-10 14:49:06.000 191 21182.85 -3.17 42838.44 47789.48 2014-07-10 14:49:07.000 191 21182.81 -3.12 42838.46 47789.52 2014-07-10 14:49:08.000 191 21182.80 -3.10 42838.46 47789.52 2014-07-10 14:49:09.000 191 21182.82 -3.10 42838.45 47789.53 2014-07-10 14:49:10.000 191 21182.87 -3.13 42838.48 47789.54 2014-07-10 14:49:11.000 191 21182.86 -3.17 42838.51 47789.55 2014-07-10 14:49:12.000 191 21182.85 -3.17 42838.52 47789.58 2014-07-10 14:49:13.000 191 21182.84 -3.20 42838.54 47789.62 2014-07-10 14:49:14.000 191 21182.87 -3.22 42838.54 47789.62 2014-07-10 14:49:15.000 191 21182.90 -3.26 42838.58 47789.70 2014-07-10 14:49:16.000 191 21182.90 -3.27 42838.62 47789.69 2014-07-10 14:49:17.000 191 21182.91 -3.30 42838.69 47789.72 2014-07-10 14:49:18.000 191 21182.93 -3.31 42838.69 47789.78 2014-07-10 14:49:19.000 191 21182.94 -3.31 42838.71 47789.78 2014-07-10 14:49:20.000 191 21182.96 -3.30 42838.70 47789.82 2014-07-10 14:49:21.000 191 21182.97 -3.32 42838.72 47789.84 2014-07-10 14:49:22.000 191 21182.96 -3.33 42838.73 47789.85 2014-07-10 14:49:23.000 191 21182.95 -3.35 42838.78 47789.88 2014-07-10 14:49:24.000 191 21182.97 -3.40 42838.81 47789.92 2014-07-10 14:49:25.000 191 21182.99 -3.38 42838.80 47789.92 2014-07-10 14:49:26.000 191 21183.04 -3.37 42838.84 47789.97 2014-07-10 14:49:27.000 191 21183.10 -3.35 42838.83 47789.98 2014-07-10 14:49:28.000 191 21183.15 -3.38 42838.81 47789.99 2014-07-10 14:49:29.000 191 21183.15 -3.37 42838.81 47790.01 2014-07-10 14:49:30.000 191 21183.20 -3.39 42838.85 47790.03 2014-07-10 14:49:31.000 191 21183.24 -3.42 42838.83 47790.04 2014-07-10 14:49:32.000 191 21183.22 -3.46 42838.82 47790.09 2014-07-10 14:49:33.000 191 21183.28 -3.47 42838.86 47790.07 2014-07-10 14:49:34.000 191 21183.34 -3.50 42838.91 47790.13 2014-07-10 14:49:35.000 191 21183.41 -3.49 42838.91 47790.18 2014-07-10 14:49:36.000 191 21183.44 -3.52 42838.92 47790.20 2014-07-10 14:49:37.000 191 21183.43 -3.55 42838.95 47790.20 2014-07-10 14:49:38.000 191 21183.45 -3.58 42838.94 47790.23 2014-07-10 14:49:39.000 191 21183.49 -3.60 42838.94 47790.26 2014-07-10 14:49:40.000 191 21183.49 -3.61 42838.89 47790.29 2014-07-10 14:49:41.000 191 21183.52 -3.61 42838.92 47790.27 2014-07-10 14:49:42.000 191 21183.57 -3.62 42838.93 47790.30 2014-07-10 14:49:43.000 191 21183.60 -3.61 42838.92 47790.32 2014-07-10 14:49:44.000 191 21183.65 -3.61 42838.90 47790.31 2014-07-10 14:49:45.000 191 21183.65 -3.59 42838.90 47790.33 2014-07-10 14:49:46.000 191 21183.68 -3.60 42838.91 47790.35 2014-07-10 14:49:47.000 191 21183.66 -3.61 42838.90 47790.33 2014-07-10 14:49:48.000 191 21183.67 -3.65 42838.87 47790.33 2014-07-10 14:49:49.000 191 21183.69 -3.68 42838.93 47790.35 2014-07-10 14:49:50.000 191 21183.71 -3.68 42838.93 47790.38 2014-07-10 14:49:51.000 191 21183.73 -3.68 42838.95 47790.37 2014-07-10 14:49:52.000 191 21183.74 -3.67 42838.92 47790.40 2014-07-10 14:49:53.000 191 21183.74 -3.66 42838.92 47790.38 2014-07-10 14:49:54.000 191 21183.74 -3.65 42838.97 47790.40 2014-07-10 14:49:55.000 191 21183.75 -3.63 42838.96 47790.39 2014-07-10 14:49:56.000 191 21183.73 -3.65 42838.95 47790.41 2014-07-10 14:49:57.000 191 21183.72 -3.63 42838.95 47790.39 2014-07-10 14:49:58.000 191 21183.71 -3.62 42838.96 47790.38 2014-07-10 14:49:59.000 191 21183.71 -3.61 42838.95 47790.40 2014-07-10 14:50:00.000 191 21183.75 -3.64 42838.97 47790.37 2014-07-10 14:50:01.000 191 21183.76 -3.66 42838.99 47790.41 2014-07-10 14:50:02.000 191 21183.78 -3.66 42838.97 47790.43 2014-07-10 14:50:03.000 191 21183.76 -3.66 42838.96 47790.43 2014-07-10 14:50:04.000 191 21183.75 -3.65 42838.95 47790.42 2014-07-10 14:50:05.000 191 21183.74 -3.66 42838.93 47790.45 2014-07-10 14:50:06.000 191 21183.76 -3.65 42838.94 47790.47 2014-07-10 14:50:07.000 191 21183.80 -3.64 42838.98 47790.45 2014-07-10 14:50:08.000 191 21183.78 -3.61 42839.03 47790.44 2014-07-10 14:50:09.000 191 21183.81 -3.60 42839.02 47790.48 2014-07-10 14:50:10.000 191 21183.82 -3.60 42839.03 47790.47 2014-07-10 14:50:11.000 191 21183.78 -3.59 42839.00 47790.48 2014-07-10 14:50:12.000 191 21183.78 -3.62 42839.01 47790.48 2014-07-10 14:50:13.000 191 21183.75 -3.62 42839.00 47790.47 2014-07-10 14:50:14.000 191 21183.74 -3.61 42839.04 47790.48 2014-07-10 14:50:15.000 191 21183.74 -3.66 42839.09 47790.50 2014-07-10 14:50:16.000 191 21183.75 -3.69 42839.14 47790.53 2014-07-10 14:50:17.000 191 21183.78 -3.67 42839.17 47790.58 2014-07-10 14:50:18.000 191 21183.76 -3.65 42839.19 47790.57 2014-07-10 14:50:19.000 191 21183.74 -3.69 42839.22 47790.62 2014-07-10 14:50:20.000 191 21183.72 -3.71 42839.26 47790.65 2014-07-10 14:50:21.000 191 21183.72 -3.74 42839.29 47790.70 2014-07-10 14:50:22.000 191 21183.73 -3.74 42839.33 47790.74 2014-07-10 14:50:23.000 191 21183.76 -3.71 42839.39 47790.74 2014-07-10 14:50:24.000 191 21183.75 -3.68 42839.37 47790.78 2014-07-10 14:50:25.000 191 21183.73 -3.66 42839.38 47790.81 2014-07-10 14:50:26.000 191 21183.74 -3.63 42839.37 47790.78 2014-07-10 14:50:27.000 191 21183.73 -3.66 42839.36 47790.79 2014-07-10 14:50:28.000 191 21183.73 -3.67 42839.38 47790.78 2014-07-10 14:50:29.000 191 21183.73 -3.67 42839.35 47790.78 2014-07-10 14:50:30.000 191 21183.74 -3.69 42839.33 47790.75 2014-07-10 14:50:31.000 191 21183.76 -3.73 42839.32 47790.75 2014-07-10 14:50:32.000 191 21183.77 -3.76 42839.33 47790.76 2014-07-10 14:50:33.000 191 21183.77 -3.78 42839.36 47790.76 2014-07-10 14:50:34.000 191 21183.77 -3.80 42839.35 47790.75 2014-07-10 14:50:35.000 191 21183.75 -3.84 42839.33 47790.76 2014-07-10 14:50:36.000 191 21183.73 -3.83 42839.35 47790.74 2014-07-10 14:50:37.000 191 21183.77 -3.82 42839.32 47790.77 2014-07-10 14:50:38.000 191 21183.78 -3.80 42839.32 47790.74 2014-07-10 14:50:39.000 191 21183.74 -3.80 42839.28 47790.73 2014-07-10 14:50:40.000 191 21183.76 -3.79 42839.28 47790.73 2014-07-10 14:50:41.000 191 21183.76 -3.80 42839.30 47790.69 2014-07-10 14:50:42.000 191 21183.74 -3.80 42839.28 47790.69 2014-07-10 14:50:43.000 191 21183.72 -3.82 42839.25 47790.69 2014-07-10 14:50:44.000 191 21183.74 -3.83 42839.22 47790.69 2014-07-10 14:50:45.000 191 21183.73 -3.85 42839.24 47790.68 2014-07-10 14:50:46.000 191 21183.73 -3.87 42839.26 47790.67 2014-07-10 14:50:47.000 191 21183.73 -3.87 42839.26 47790.68 2014-07-10 14:50:48.000 191 21183.74 -3.82 42839.27 47790.70 2014-07-10 14:50:49.000 191 21183.72 -3.80 42839.27 47790.67 2014-07-10 14:50:50.000 191 21183.72 -3.81 42839.26 47790.67 2014-07-10 14:50:51.000 191 21183.73 -3.81 42839.24 47790.68 2014-07-10 14:50:52.000 191 21183.71 -3.80 42839.25 47790.66 2014-07-10 14:50:53.000 191 21183.67 -3.79 42839.25 47790.66 2014-07-10 14:50:54.000 191 21183.72 -3.86 42839.26 47790.69 2014-07-10 14:50:55.000 191 21183.73 -3.86 42839.30 47790.70 2014-07-10 14:50:56.000 191 21183.72 -3.85 42839.33 47790.71 2014-07-10 14:50:57.000 191 21183.70 -3.83 42839.32 47790.71 2014-07-10 14:50:58.000 191 21183.71 -3.83 42839.32 47790.73 2014-07-10 14:50:59.000 191 21183.72 -3.81 42839.32 47790.74 2014-07-10 14:51:00.000 191 21183.77 -3.76 42839.29 47790.73 2014-07-10 14:51:01.000 191 21183.81 -3.78 42839.30 47790.73 2014-07-10 14:51:02.000 191 21183.79 -3.81 42839.26 47790.71 2014-07-10 14:51:03.000 191 21183.78 -3.81 42839.28 47790.72 2014-07-10 14:51:04.000 191 21183.81 -3.82 42839.25 47790.74 2014-07-10 14:51:05.000 191 21183.84 -3.82 42839.24 47790.73 2014-07-10 14:51:06.000 191 21183.87 -3.81 42839.22 47790.74 2014-07-10 14:51:07.000 191 21183.81 -3.80 42839.21 47790.71 2014-07-10 14:51:08.000 191 21183.74 -3.74 42839.18 47790.72 2014-07-10 14:51:09.000 191 21183.70 -3.70 42839.15 47790.66 2014-07-10 14:51:10.000 191 21183.66 -3.66 42839.11 47790.61 2014-07-10 14:51:11.000 191 21183.63 -3.66 42839.08 47790.54 2014-07-10 14:51:12.000 191 21183.57 -3.68 42839.09 47790.49 2014-07-10 14:51:13.000 191 21183.59 -3.68 42839.09 47790.45 2014-07-10 14:51:14.000 191 21183.55 -3.67 42839.09 47790.45 2014-07-10 14:51:15.000 191 21183.52 -3.65 42839.08 47790.44 2014-07-10 14:51:16.000 191 21183.52 -3.61 42839.08 47790.42 2014-07-10 14:51:17.000 191 21183.49 -3.59 42839.04 47790.40 2014-07-10 14:51:18.000 191 21183.50 -3.54 42839.00 47790.38 2014-07-10 14:51:19.000 191 21183.50 -3.51 42838.99 47790.35 2014-07-10 14:51:20.000 191 21183.50 -3.50 42838.96 47790.34 2014-07-10 14:51:21.000 191 21183.51 -3.49 42838.90 47790.30 2014-07-10 14:51:22.000 191 21183.51 -3.50 42838.92 47790.30 2014-07-10 14:51:23.000 191 21183.51 -3.51 42838.90 47790.27 2014-07-10 14:51:24.000 191 21183.50 -3.53 42838.92 47790.27 2014-07-10 14:51:25.000 191 21183.52 -3.57 42838.97 47790.27 2014-07-10 14:51:26.000 191 21183.55 -3.62 42838.97 47790.29 2014-07-10 14:51:27.000 191 21183.51 -3.63 42838.94 47790.29 2014-07-10 14:51:28.000 191 21183.54 -3.63 42838.94 47790.29 2014-07-10 14:51:29.000 191 21183.54 -3.61 42838.95 47790.33 2014-07-10 14:51:30.000 191 21183.54 -3.63 42838.91 47790.29 2014-07-10 14:51:31.000 191 21183.47 -3.62 42838.90 47790.29 2014-07-10 14:51:32.000 191 21183.47 -3.59 42838.89 47790.29 2014-07-10 14:51:33.000 191 21183.46 -3.60 42838.88 47790.24 2014-07-10 14:51:34.000 191 21183.46 -3.65 42838.86 47790.23 2014-07-10 14:51:35.000 191 21183.46 -3.65 42838.85 47790.18 2014-07-10 14:51:36.000 191 21183.42 -3.65 42838.81 47790.19 2014-07-10 14:51:37.000 191 21183.44 -3.66 42838.81 47790.16 2014-07-10 14:51:38.000 191 21183.43 -3.69 42838.81 47790.20 2014-07-10 14:51:39.000 191 21183.46 -3.68 42838.77 47790.15 2014-07-10 14:51:40.000 191 21183.45 -3.64 42838.82 47790.14 2014-07-10 14:51:41.000 191 21183.47 -3.63 42838.80 47790.15 2014-07-10 14:51:42.000 191 21183.49 -3.64 42838.77 47790.12 2014-07-10 14:51:43.000 191 21183.48 -3.62 42838.72 47790.10 2014-07-10 14:51:44.000 191 21183.49 -3.60 42838.72 47790.07 2014-07-10 14:51:45.000 191 21183.43 -3.61 42838.66 47790.05 2014-07-10 14:51:46.000 191 21183.44 -3.67 42838.68 47790.02 2014-07-10 14:51:47.000 191 21183.44 -3.72 42838.76 47790.02 2014-07-10 14:51:48.000 191 21183.41 -3.75 42838.78 47790.07 2014-07-10 14:51:49.000 191 21183.40 -3.76 42838.76 47790.09 2014-07-10 14:51:50.000 191 21183.41 -3.76 42838.76 47790.12 2014-07-10 14:51:51.000 191 21183.41 -3.78 42838.76 47790.13 2014-07-10 14:51:52.000 191 21183.42 -3.78 42838.78 47790.13 2014-07-10 14:51:53.000 191 21183.43 -3.76 42838.80 47790.13 2014-07-10 14:51:54.000 191 21183.48 -3.77 42838.81 47790.16 2014-07-10 14:51:55.000 191 21183.50 -3.78 42838.86 47790.19 2014-07-10 14:51:56.000 191 21183.51 -3.77 42838.90 47790.20 2014-07-10 14:51:57.000 191 21183.55 -3.72 42838.91 47790.26 2014-07-10 14:51:58.000 191 21183.55 -3.66 42838.91 47790.27 2014-07-10 14:51:59.000 191 21183.58 -3.62 42838.89 47790.28 2014-07-10 14:52:00.000 191 21183.57 -3.64 42838.92 47790.27 2014-07-10 14:52:01.000 191 21183.60 -3.63 42838.93 47790.27 2014-07-10 14:52:02.000 191 21183.58 -3.64 42838.95 47790.27 2014-07-10 14:52:03.000 191 21183.53 -3.65 42838.96 47790.27 2014-07-10 14:52:04.000 191 21183.55 -3.63 42838.96 47790.31 2014-07-10 14:52:05.000 191 21183.54 -3.60 42838.96 47790.30 2014-07-10 14:52:06.000 191 21183.50 -3.59 42838.98 47790.33 2014-07-10 14:52:07.000 191 21183.53 -3.57 42838.99 47790.30 2014-07-10 14:52:08.000 191 21183.50 -3.54 42838.98 47790.31 2014-07-10 14:52:09.000 191 21183.52 -3.53 42838.97 47790.31 2014-07-10 14:52:10.000 191 21183.53 -3.51 42839.00 47790.36 2014-07-10 14:52:11.000 191 21183.51 -3.51 42839.02 47790.32 2014-07-10 14:52:12.000 191 21183.51 -3.53 42839.01 47790.36 2014-07-10 14:52:13.000 191 21183.51 -3.56 42839.01 47790.36 2014-07-10 14:52:14.000 191 21183.50 -3.53 42839.00 47790.35 2014-07-10 14:52:15.000 191 21183.52 -3.50 42839.00 47790.35 2014-07-10 14:52:16.000 191 21183.51 -3.50 42839.00 47790.38 2014-07-10 14:52:17.000 191 21183.51 -3.51 42839.01 47790.36 2014-07-10 14:52:18.000 191 21183.51 -3.51 42839.04 47790.36 2014-07-10 14:52:19.000 191 21183.50 -3.49 42839.05 47790.37 2014-07-10 14:52:20.000 191 21183.53 -3.47 42839.08 47790.39 2014-07-10 14:52:21.000 191 21183.52 -3.45 42839.03 47790.38 2014-07-10 14:52:22.000 191 21183.56 -3.42 42839.04 47790.40 2014-07-10 14:52:23.000 191 21183.56 -3.38 42839.04 47790.38 2014-07-10 14:52:24.000 191 21183.58 -3.36 42839.03 47790.43 2014-07-10 14:52:25.000 191 21183.59 -3.37 42839.05 47790.39 2014-07-10 14:52:26.000 191 21183.60 -3.37 42839.05 47790.41 2014-07-10 14:52:27.000 191 21183.60 -3.37 42839.07 47790.42 2014-07-10 14:52:28.000 191 21183.58 -3.40 42839.08 47790.43 2014-07-10 14:52:29.000 191 21183.57 -3.38 42839.10 47790.45 2014-07-10 14:52:30.000 191 21183.59 -3.41 42839.11 47790.48 2014-07-10 14:52:31.000 191 21183.61 -3.43 42839.14 47790.48 2014-07-10 14:52:32.000 191 21183.61 -3.46 42839.16 47790.48 2014-07-10 14:52:33.000 191 21183.58 -3.47 42839.17 47790.54 2014-07-10 14:52:34.000 191 21183.58 -3.44 42839.23 47790.56 2014-07-10 14:52:35.000 191 21183.61 -3.41 42839.25 47790.57 2014-07-10 14:52:36.000 191 21183.59 -3.41 42839.22 47790.58 2014-07-10 14:52:37.000 191 21183.55 -3.35 42839.21 47790.58 2014-07-10 14:52:38.000 191 21183.54 -3.28 42839.21 47790.59 2014-07-10 14:52:39.000 191 21183.55 -3.22 42839.18 47790.55 2014-07-10 14:52:40.000 191 21183.51 -3.16 42839.18 47790.53 2014-07-10 14:52:41.000 191 21183.49 -3.14 42839.15 47790.51 2014-07-10 14:52:42.000 191 21183.49 -3.11 42839.10 47790.47 2014-07-10 14:52:43.000 191 21183.46 -3.10 42839.05 47790.43 2014-07-10 14:52:44.000 191 21183.44 -3.12 42839.04 47790.42 2014-07-10 14:52:45.000 191 21183.40 -3.13 42839.10 47790.41 2014-07-10 14:52:46.000 191 21183.44 -3.14 42839.12 47790.40 2014-07-10 14:52:47.000 191 21183.45 -3.15 42839.15 47790.41 2014-07-10 14:52:48.000 191 21183.46 -3.14 42839.11 47790.43 2014-07-10 14:52:49.000 191 21183.49 -3.12 42839.12 47790.46 2014-07-10 14:52:50.000 191 21183.45 -3.12 42839.14 47790.49 2014-07-10 14:52:51.000 191 21183.43 -3.11 42839.13 47790.49 2014-07-10 14:52:52.000 191 21183.42 -3.07 42839.13 47790.46 2014-07-10 14:52:53.000 191 21183.43 -3.09 42839.15 47790.46 2014-07-10 14:52:54.000 191 21183.45 -3.10 42839.19 47790.49 2014-07-10 14:52:55.000 191 21183.50 -3.11 42839.21 47790.52 2014-07-10 14:52:56.000 191 21183.50 -3.12 42839.22 47790.55 2014-07-10 14:52:57.000 191 21183.47 -3.12 42839.24 47790.58 2014-07-10 14:52:58.000 191 21183.45 -3.09 42839.27 47790.56 2014-07-10 14:52:59.000 191 21183.48 -3.06 42839.24 47790.58 2014-07-10 14:53:00.000 191 21183.50 -3.01 42839.22 47790.58 2014-07-10 14:53:01.000 191 21183.47 -3.00 42839.23 47790.57 2014-07-10 14:53:02.000 191 21183.46 -2.93 42839.22 47790.54 2014-07-10 14:53:03.000 191 21183.42 -2.85 42839.21 47790.54 2014-07-10 14:53:04.000 191 21183.36 -2.75 42839.15 47790.49 2014-07-10 14:53:05.000 191 21183.22 -2.68 42839.10 47790.39 2014-07-10 14:53:06.000 191 21183.09 -2.68 42839.04 47790.32 2014-07-10 14:53:07.000 191 21183.01 -2.80 42839.03 47790.19 2014-07-10 14:53:08.000 191 21183.02 -2.90 42839.01 47790.14 2014-07-10 14:53:09.000 191 21183.10 -2.96 42838.98 47790.14 2014-07-10 14:53:10.000 191 21183.16 -3.01 42839.01 47790.17 2014-07-10 14:53:11.000 191 21183.17 -2.95 42839.01 47790.23 2014-07-10 14:53:12.000 191 21183.20 -2.89 42839.01 47790.26 2014-07-10 14:53:13.000 191 21183.18 -2.83 42838.99 47790.23 2014-07-10 14:53:14.000 191 21183.17 -2.79 42839.01 47790.24 2014-07-10 14:53:15.000 191 21183.16 -2.77 42839.03 47790.22 2014-07-10 14:53:16.000 191 21183.15 -2.77 42839.03 47790.21 2014-07-10 14:53:17.000 191 21183.15 -2.74 42839.02 47790.21 2014-07-10 14:53:18.000 191 21183.12 -2.74 42839.01 47790.18 2014-07-10 14:53:19.000 191 21183.08 -2.75 42838.99 47790.18 2014-07-10 14:53:20.000 191 21183.06 -2.74 42839.01 47790.16 2014-07-10 14:53:21.000 191 21183.02 -2.73 42839.05 47790.16 2014-07-10 14:53:22.000 191 21183.02 -2.71 42839.05 47790.17 2014-07-10 14:53:23.000 191 21183.04 -2.71 42839.08 47790.16 2014-07-10 14:53:24.000 191 21183.03 -2.68 42839.06 47790.17 2014-07-10 14:53:25.000 191 21183.03 -2.67 42839.04 47790.15 2014-07-10 14:53:26.000 191 21183.06 -2.68 42839.05 47790.19 2014-07-10 14:53:27.000 191 21183.06 -2.68 42839.06 47790.15 2014-07-10 14:53:28.000 191 21183.06 -2.67 42839.02 47790.17 2014-07-10 14:53:29.000 191 21183.08 -2.66 42839.01 47790.18 2014-07-10 14:53:30.000 191 21183.10 -2.65 42839.04 47790.17 2014-07-10 14:53:31.000 191 21183.12 -2.67 42839.03 47790.20 2014-07-10 14:53:32.000 191 21183.11 -2.68 42839.01 47790.18 2014-07-10 14:53:33.000 191 21183.09 -2.64 42839.06 47790.21 2014-07-10 14:53:34.000 191 21183.13 -2.66 42839.03 47790.20 2014-07-10 14:53:35.000 191 21183.09 -2.60 42839.00 47790.18 2014-07-10 14:53:36.000 191 21183.07 -2.55 42838.99 47790.19 2014-07-10 14:53:37.000 191 21183.09 -2.53 42838.99 47790.17 2014-07-10 14:53:38.000 191 21183.09 -2.54 42838.95 47790.14 2014-07-10 14:53:39.000 191 21183.04 -2.56 42838.97 47790.12 2014-07-10 14:53:40.000 191 21183.05 -2.57 42838.96 47790.10 2014-07-10 14:53:41.000 191 21183.04 -2.55 42838.97 47790.13 2014-07-10 14:53:42.000 191 21183.03 -2.51 42838.93 47790.12 2014-07-10 14:53:43.000 191 21182.97 -2.52 42838.91 47790.08 2014-07-10 14:53:44.000 191 21182.92 -2.51 42838.88 47790.05 2014-07-10 14:53:45.000 191 21182.90 -2.49 42838.86 47790.01 2014-07-10 14:53:46.000 191 21182.91 -2.53 42838.87 47789.98 2014-07-10 14:53:47.000 191 21182.90 -2.58 42838.89 47789.98 2014-07-10 14:53:48.000 191 21182.89 -2.59 42838.91 47789.97 2014-07-10 14:53:49.000 191 21182.88 -2.59 42838.91 47790.00 2014-07-10 14:53:50.000 191 21182.83 -2.59 42838.91 47789.98 2014-07-10 14:53:51.000 191 21182.83 -2.52 42838.87 47789.98 2014-07-10 14:53:52.000 191 21182.81 -2.50 42838.85 47789.96 2014-07-10 14:53:53.000 191 21182.84 -2.50 42838.87 47789.92 2014-07-10 14:53:54.000 191 21182.84 -2.47 42838.85 47789.92 2014-07-10 14:53:55.000 191 21182.84 -2.45 42838.83 47789.91 2014-07-10 14:53:56.000 191 21182.85 -2.45 42838.79 47789.91 2014-07-10 14:53:57.000 191 21182.85 -2.51 42838.86 47789.91 2014-07-10 14:53:58.000 191 21182.89 -2.54 42838.92 47789.94 2014-07-10 14:53:59.000 191 21182.89 -2.54 42838.95 47789.98 2014-07-10 14:54:00.000 191 21182.86 -2.54 42838.97 47790.00 2014-07-10 14:54:01.000 191 21182.86 -2.53 42838.97 47790.04 2014-07-10 14:54:02.000 191 21182.91 -2.52 42838.98 47790.03 2014-07-10 14:54:03.000 191 21182.90 -2.54 42839.01 47790.06 2014-07-10 14:54:04.000 191 21182.88 -2.53 42839.04 47790.07 2014-07-10 14:54:05.000 191 21182.87 -2.53 42839.03 47790.08 2014-07-10 14:54:06.000 191 21182.88 -2.52 42839.02 47790.09 2014-07-10 14:54:07.000 191 21182.88 -2.48 42839.03 47790.10 2014-07-10 14:54:08.000 191 21182.88 -2.46 42839.02 47790.09 2014-07-10 14:54:09.000 191 21182.89 -2.45 42839.06 47790.10 2014-07-10 14:54:10.000 191 21182.94 -2.44 42839.05 47790.13 2014-07-10 14:54:11.000 191 21182.96 -2.47 42839.07 47790.15 2014-07-10 14:54:12.000 191 21183.02 -2.49 42839.12 47790.19 2014-07-10 14:54:13.000 191 21183.08 -2.50 42839.17 47790.25 2014-07-10 14:54:14.000 191 21183.12 -2.48 42839.19 47790.30 2014-07-10 14:54:15.000 191 21183.13 -2.46 42839.26 47790.36 2014-07-10 14:54:16.000 191 21183.12 -2.44 42839.28 47790.38 2014-07-10 14:54:17.000 191 21183.12 -2.40 42839.30 47790.39 2014-07-10 14:54:18.000 191 21183.08 -2.32 42839.30 47790.40 2014-07-10 14:54:19.000 191 21183.06 -2.27 42839.29 47790.41 2014-07-10 14:54:20.000 191 21183.04 -2.23 42839.27 47790.39 2014-07-10 14:54:21.000 191 21183.01 -2.16 42839.26 47790.36 2014-07-10 14:54:22.000 191 21183.02 -2.11 42839.23 47790.34 2014-07-10 14:54:23.000 191 21182.97 -2.09 42839.22 47790.31 2014-07-10 14:54:24.000 191 21182.97 -2.07 42839.17 47790.29 2014-07-10 14:54:25.000 191 21182.94 -2.03 42839.17 47790.28 2014-07-10 14:54:26.000 191 21182.92 -2.03 42839.18 47790.24 2014-07-10 14:54:27.000 191 21182.91 -2.05 42839.18 47790.21 2014-07-10 14:54:28.000 191 21182.92 -2.04 42839.16 47790.19 2014-07-10 14:54:29.000 191 21182.93 -2.07 42839.14 47790.22 2014-07-10 14:54:30.000 191 21182.95 -2.09 42839.13 47790.24 2014-07-10 14:54:31.000 191 21182.92 -2.08 42839.17 47790.21 2014-07-10 14:54:32.000 191 21182.91 -2.13 42839.17 47790.23 2014-07-10 14:54:33.000 191 21182.91 -2.14 42839.19 47790.21 2014-07-10 14:54:34.000 191 21182.90 -2.12 42839.19 47790.26 2014-07-10 14:54:35.000 191 21182.90 -2.14 42839.19 47790.22 2014-07-10 14:54:36.000 191 21182.85 -2.12 42839.19 47790.24 2014-07-10 14:54:37.000 191 21182.82 -2.10 42839.19 47790.21 2014-07-10 14:54:38.000 191 21182.86 -2.11 42839.15 47790.22 2014-07-10 14:54:39.000 191 21182.81 -2.12 42839.15 47790.20 2014-07-10 14:54:40.000 191 21182.78 -2.12 42839.09 47790.15 2014-07-10 14:54:41.000 191 21182.75 -2.17 42839.11 47790.13 2014-07-10 14:54:42.000 191 21182.70 -2.22 42839.16 47790.15 2014-07-10 14:54:43.000 191 21182.69 -2.24 42839.17 47790.09 2014-07-10 14:54:44.000 191 21182.62 -2.24 42839.16 47790.08 2014-07-10 14:54:45.000 191 21182.55 -2.21 42839.11 47790.05 2014-07-10 14:54:46.000 191 21182.47 -2.17 42839.08 47790.01 2014-07-10 14:54:47.000 191 21182.40 -2.12 42839.05 47789.95 2014-07-10 14:54:48.000 191 21182.34 -2.05 42839.02 47789.89 2014-07-10 14:54:49.000 191 21182.31 -2.02 42838.98 47789.83 2014-07-10 14:54:50.000 191 21182.31 -2.01 42838.92 47789.77 2014-07-10 14:54:51.000 191 21182.31 -2.02 42838.86 47789.74 2014-07-10 14:54:52.000 191 21182.28 -2.03 42838.87 47789.68 2014-07-10 14:54:53.000 191 21182.28 -2.01 42838.87 47789.68 2014-07-10 14:54:54.000 191 21182.26 -1.99 42838.82 47789.64 2014-07-10 14:54:55.000 191 21182.26 -2.01 42838.81 47789.64 2014-07-10 14:54:56.000 191 21182.26 -2.01 42838.82 47789.61 2014-07-10 14:54:57.000 191 21182.23 -1.99 42838.79 47789.63 2014-07-10 14:54:58.000 191 21182.24 -1.98 42838.78 47789.61 2014-07-10 14:54:59.000 191 21182.26 -1.98 42838.79 47789.64 2014-07-10 14:55:00.000 191 21182.30 -2.00 42838.81 47789.61 2014-07-10 14:55:01.000 191 21182.30 -2.00 42838.85 47789.64 2014-07-10 14:55:02.000 191 21182.31 -2.00 42838.86 47789.66 2014-07-10 14:55:03.000 191 21182.34 -1.99 42838.85 47789.68 2014-07-10 14:55:04.000 191 21182.38 -1.96 42838.85 47789.68 2014-07-10 14:55:05.000 191 21182.43 -1.99 42838.86 47789.74 2014-07-10 14:55:06.000 191 21182.46 -2.01 42838.91 47789.73 2014-07-10 14:55:07.000 191 21182.50 -2.02 42838.91 47789.78 2014-07-10 14:55:08.000 191 21182.52 -2.03 42838.93 47789.83 2014-07-10 14:55:09.000 191 21182.58 -2.04 42838.96 47789.85 2014-07-10 14:55:10.000 191 21182.61 -2.05 42838.96 47789.91 2014-07-10 14:55:11.000 191 21182.63 -2.07 42839.02 47789.93 2014-07-10 14:55:12.000 191 21182.68 -2.08 42839.03 47789.95 2014-07-10 14:55:13.000 191 21182.71 -2.10 42839.06 47789.99 2014-07-10 14:55:14.000 191 21182.74 -2.10 42839.08 47790.04 2014-07-10 14:55:15.000 191 21182.73 -2.07 42839.08 47790.06 2014-07-10 14:55:16.000 191 21182.77 -2.06 42839.03 47790.07 2014-07-10 14:55:17.000 191 21182.80 -2.03 42839.04 47790.06 2014-07-10 14:55:18.000 191 21182.81 -2.04 42839.02 47790.07 2014-07-10 14:55:19.000 191 21182.82 -2.03 42839.00 47790.05 2014-07-10 14:55:20.000 191 21182.83 -1.99 42839.00 47790.04 2014-07-10 14:55:21.000 191 21182.78 -1.96 42838.97 47790.03 2014-07-10 14:55:22.000 191 21182.79 -1.99 42838.97 47789.99 2014-07-10 14:55:23.000 191 21182.79 -2.02 42838.93 47789.96 2014-07-10 14:55:24.000 191 21182.80 -2.03 42838.94 47789.98 2014-07-10 14:55:25.000 191 21182.80 -2.04 42838.95 47789.96 2014-07-10 14:55:26.000 191 21182.82 -2.03 42838.94 47789.98 2014-07-10 14:55:27.000 191 21182.86 -2.07 42838.92 47789.96 2014-07-10 14:55:28.000 191 21182.94 -2.11 42838.93 47789.98 2014-07-10 14:55:29.000 191 21182.98 -2.12 42838.95 47790.03 2014-07-10 14:55:30.000 191 21183.02 -2.12 42838.96 47790.06 2014-07-10 14:55:31.000 191 21183.02 -2.12 42838.96 47790.09 2014-07-10 14:55:32.000 191 21183.06 -2.16 42838.96 47790.11 2014-07-10 14:55:33.000 191 21183.07 -2.18 42838.98 47790.13 2014-07-10 14:55:34.000 191 21183.08 -2.19 42838.98 47790.14 2014-07-10 14:55:35.000 191 21183.12 -2.19 42839.01 47790.19 2014-07-10 14:55:36.000 191 21183.15 -2.19 42838.98 47790.18 2014-07-10 14:55:37.000 191 21183.18 -2.21 42838.98 47790.20 2014-07-10 14:55:38.000 191 21183.23 -2.22 42838.97 47790.21 2014-07-10 14:55:39.000 191 21183.21 -2.22 42838.98 47790.21 2014-07-10 14:55:40.000 191 21183.23 -2.23 42838.98 47790.23 2014-07-10 14:55:41.000 191 21183.25 -2.25 42839.02 47790.24 2014-07-10 14:55:42.000 191 21183.30 -2.28 42839.08 47790.25 2014-07-10 14:55:43.000 191 21183.34 -2.31 42839.08 47790.28 2014-07-10 14:55:44.000 191 21183.40 -2.35 42839.10 47790.33 2014-07-10 14:55:45.000 191 21183.46 -2.40 42839.16 47790.38 2014-07-10 14:55:46.000 191 21183.50 -2.43 42839.21 47790.43 2014-07-10 14:55:47.000 191 21183.55 -2.43 42839.22 47790.49 2014-07-10 14:55:48.000 191 21183.58 -2.40 42839.26 47790.56 2014-07-10 14:55:49.000 191 21183.61 -2.38 42839.29 47790.60 2014-07-10 14:55:50.000 191 21183.63 -2.39 42839.30 47790.64 2014-07-10 14:55:51.000 191 21183.62 -2.38 42839.33 47790.68 2014-07-10 14:55:52.000 191 21183.62 -2.33 42839.40 47790.70 2014-07-10 14:55:53.000 191 21183.64 -2.32 42839.38 47790.72 2014-07-10 14:55:54.000 191 21183.62 -2.30 42839.41 47790.75 2014-07-10 14:55:55.000 191 21183.57 -2.27 42839.41 47790.73 2014-07-10 14:55:56.000 191 21183.54 -2.20 42839.40 47790.73 2014-07-10 14:55:57.000 191 21183.49 -2.14 42839.37 47790.71 2014-07-10 14:55:58.000 191 21183.46 -2.14 42839.37 47790.68 2014-07-10 14:55:59.000 191 21183.43 -2.17 42839.36 47790.66 2014-07-10 14:56:00.000 191 21183.40 -2.20 42839.37 47790.64 2014-07-10 14:56:01.000 191 21183.40 -2.19 42839.39 47790.66 2014-07-10 14:56:02.000 191 21183.43 -2.18 42839.41 47790.66 2014-07-10 14:56:03.000 191 21183.42 -2.21 42839.40 47790.67 2014-07-10 14:56:04.000 191 21183.43 -2.20 42839.37 47790.69 2014-07-10 14:56:05.000 191 21183.45 -2.22 42839.40 47790.69 2014-07-10 14:56:06.000 191 21183.47 -2.24 42839.35 47790.70 2014-07-10 14:56:07.000 191 21183.46 -2.23 42839.36 47790.71 2014-07-10 14:56:08.000 191 21183.43 -2.20 42839.39 47790.69 2014-07-10 14:56:09.000 191 21183.42 -2.20 42839.39 47790.68 2014-07-10 14:56:10.000 191 21183.39 -2.20 42839.38 47790.67 2014-07-10 14:56:11.000 191 21183.37 -2.19 42839.37 47790.64 2014-07-10 14:56:12.000 191 21183.37 -2.19 42839.36 47790.66 2014-07-10 14:56:13.000 191 21183.38 -2.19 42839.35 47790.63 2014-07-10 14:56:14.000 191 21183.37 -2.18 42839.35 47790.62 2014-07-10 14:56:15.000 191 21183.40 -2.17 42839.36 47790.63 2014-07-10 14:56:16.000 191 21183.44 -2.16 42839.38 47790.66 2014-07-10 14:56:17.000 191 21183.44 -2.14 42839.35 47790.64 2014-07-10 14:56:18.000 191 21183.45 -2.15 42839.33 47790.64 2014-07-10 14:56:19.000 191 21183.48 -2.15 42839.33 47790.61 2014-07-10 14:56:20.000 191 21183.48 -2.15 42839.33 47790.61 2014-07-10 14:56:21.000 191 21183.46 -2.15 42839.30 47790.60 2014-07-10 14:56:22.000 191 21183.45 -2.15 42839.32 47790.61 2014-07-10 14:56:23.000 191 21183.41 -2.07 42839.27 47790.61 2014-07-10 14:56:24.000 191 21183.45 -2.04 42839.23 47790.57 2014-07-10 14:56:25.000 191 21183.43 -2.06 42839.24 47790.54 2014-07-10 14:56:26.000 191 21183.40 -2.11 42839.25 47790.52 2014-07-10 14:56:27.000 191 21183.35 -2.16 42839.27 47790.52 2014-07-10 14:56:28.000 191 21183.37 -2.19 42839.31 47790.51 2014-07-10 14:56:29.000 191 21183.33 -2.24 42839.31 47790.55 2014-07-10 14:56:30.000 191 21183.31 -2.26 42839.34 47790.53 2014-07-10 14:56:31.000 191 21183.32 -2.29 42839.36 47790.59 2014-07-10 14:56:32.000 191 21183.32 -2.35 42839.40 47790.59 2014-07-10 14:56:33.000 191 21183.31 -2.34 42839.41 47790.61 2014-07-10 14:56:34.000 191 21183.35 -2.29 42839.40 47790.62 2014-07-10 14:56:35.000 191 21183.38 -2.23 42839.40 47790.64 2014-07-10 14:56:36.000 191 21183.41 -2.20 42839.35 47790.64 2014-07-10 14:56:37.000 191 21183.43 -2.20 42839.31 47790.65 2014-07-10 14:56:38.000 191 21183.43 -2.22 42839.33 47790.60 2014-07-10 14:56:39.000 191 21183.39 -2.24 42839.32 47790.60 2014-07-10 14:56:40.000 191 21183.41 -2.29 42839.33 47790.58 2014-07-10 14:56:41.000 191 21183.42 -2.32 42839.33 47790.57 2014-07-10 14:56:42.000 191 21183.42 -2.33 42839.33 47790.56 2014-07-10 14:56:43.000 191 21183.40 -2.33 42839.30 47790.61 2014-07-10 14:56:44.000 191 21183.41 -2.32 42839.28 47790.59 2014-07-10 14:56:45.000 191 21183.41 -2.31 42839.27 47790.57 2014-07-10 14:56:46.000 191 21183.40 -2.32 42839.32 47790.58 2014-07-10 14:56:47.000 191 21183.40 -2.34 42839.33 47790.56 2014-07-10 14:56:48.000 191 21183.37 -2.34 42839.33 47790.61 2014-07-10 14:56:49.000 191 21183.37 -2.36 42839.34 47790.59 2014-07-10 14:56:50.000 191 21183.40 -2.36 42839.33 47790.57 2014-07-10 14:56:51.000 191 21183.40 -2.36 42839.33 47790.61 2014-07-10 14:56:52.000 191 21183.38 -2.35 42839.29 47790.58 2014-07-10 14:56:53.000 191 21183.37 -2.35 42839.31 47790.56 2014-07-10 14:56:54.000 191 21183.36 -2.35 42839.29 47790.53 2014-07-10 14:56:55.000 191 21183.35 -2.32 42839.29 47790.54 2014-07-10 14:56:56.000 191 21183.36 -2.32 42839.29 47790.55 2014-07-10 14:56:57.000 191 21183.34 -2.29 42839.26 47790.55 2014-07-10 14:56:58.000 191 21183.37 -2.26 42839.25 47790.54 2014-07-10 14:56:59.000 191 21183.39 -2.24 42839.27 47790.53 2014-07-10 14:57:00.000 191 21183.40 -2.25 42839.27 47790.52 2014-07-10 14:57:01.000 191 21183.42 -2.22 42839.27 47790.52 2014-07-10 14:57:02.000 191 21183.43 -2.18 42839.24 47790.50 2014-07-10 14:57:03.000 191 21183.41 -2.15 42839.23 47790.51 2014-07-10 14:57:04.000 191 21183.36 -2.11 42839.23 47790.48 2014-07-10 14:57:05.000 191 21183.37 -2.10 42839.22 47790.47 2014-07-10 14:57:06.000 191 21183.37 -2.08 42839.21 47790.47 2014-07-10 14:57:07.000 191 21183.31 -2.10 42839.20 47790.47 2014-07-10 14:57:08.000 191 21183.32 -2.12 42839.21 47790.43 2014-07-10 14:57:09.000 191 21183.32 -2.09 42839.20 47790.44 2014-07-10 14:57:10.000 191 21183.32 -2.06 42839.18 47790.46 2014-07-10 14:57:11.000 191 21183.29 -2.06 42839.18 47790.41 2014-07-10 14:57:12.000 191 21183.30 -2.03 42839.15 47790.41 2014-07-10 14:57:13.000 191 21183.31 -2.00 42839.11 47790.38 2014-07-10 14:57:14.000 191 21183.28 -1.97 42839.10 47790.36 2014-07-10 14:57:15.000 191 21183.28 -1.96 42839.08 47790.34 2014-07-10 14:57:16.000 191 21183.26 -1.96 42839.01 47790.28 2014-07-10 14:57:17.000 191 21183.26 -1.96 42838.99 47790.24 2014-07-10 14:57:18.000 191 21183.23 -1.97 42838.97 47790.22 2014-07-10 14:57:19.000 191 21183.25 -1.98 42838.95 47790.20 2014-07-10 14:57:20.000 191 21183.31 -2.02 42838.95 47790.19 2014-07-10 14:57:21.000 191 21183.34 -2.07 42838.97 47790.22 2014-07-10 14:57:22.000 191 21183.38 -2.12 42839.01 47790.27 2014-07-10 14:57:23.000 191 21183.42 -2.14 42839.05 47790.33 2014-07-10 14:57:24.000 191 21183.45 -2.17 42839.07 47790.38 2014-07-10 14:57:25.000 191 21183.49 -2.16 42839.08 47790.42 2014-07-10 14:57:26.000 191 21183.51 -2.15 42839.12 47790.47 2014-07-10 14:57:27.000 191 21183.57 -2.18 42839.18 47790.49 2014-07-10 14:57:28.000 191 21183.60 -2.20 42839.20 47790.52 2014-07-10 14:57:29.000 191 21183.63 -2.17 42839.20 47790.56 2014-07-10 14:57:30.000 191 21183.65 -2.17 42839.22 47790.58 2014-07-10 14:57:31.000 191 21183.66 -2.16 42839.23 47790.61 2014-07-10 14:57:32.000 191 21183.65 -2.16 42839.27 47790.64 2014-07-10 14:57:33.000 191 21183.63 -2.16 42839.28 47790.63 2014-07-10 14:57:34.000 191 21183.60 -2.15 42839.26 47790.63 2014-07-10 14:57:35.000 191 21183.61 -2.13 42839.26 47790.66 2014-07-10 14:57:36.000 191 21183.58 -2.07 42839.27 47790.62 2014-07-10 14:57:37.000 191 21183.56 -2.04 42839.23 47790.61 2014-07-10 14:57:38.000 191 21183.58 -1.97 42839.14 47790.56 2014-07-10 14:57:39.000 191 21183.59 -1.93 42839.13 47790.50 2014-07-10 14:57:40.000 191 21183.60 -1.92 42839.07 47790.47 2014-07-10 14:57:41.000 191 21183.62 -1.89 42839.06 47790.45 2014-07-10 14:57:42.000 191 21183.62 -1.88 42839.02 47790.40 2014-07-10 14:57:43.000 191 21183.59 -1.88 42838.99 47790.40 2014-07-10 14:57:44.000 191 21183.57 -1.93 42838.97 47790.36 2014-07-10 14:57:45.000 191 21183.56 -2.01 42839.01 47790.37 2014-07-10 14:57:46.000 191 21183.57 -2.06 42839.03 47790.35 2014-07-10 14:57:47.000 191 21183.56 -2.05 42839.06 47790.38 2014-07-10 14:57:48.000 191 21183.51 -2.02 42839.06 47790.38 2014-07-10 14:57:49.000 191 21183.48 -2.01 42839.05 47790.37 2014-07-10 14:57:50.000 191 21183.47 -1.99 42839.07 47790.38 2014-07-10 14:57:51.000 191 21183.50 -1.99 42839.05 47790.36 2014-07-10 14:57:52.000 191 21183.48 -2.00 42839.03 47790.36 2014-07-10 14:57:53.000 191 21183.51 -2.03 42839.05 47790.38 2014-07-10 14:57:54.000 191 21183.53 -2.06 42839.09 47790.38 2014-07-10 14:57:55.000 191 21183.50 -2.05 42839.10 47790.40 2014-07-10 14:57:56.000 191 21183.47 -2.01 42839.09 47790.44 2014-07-10 14:57:57.000 191 21183.48 -2.01 42839.13 47790.43 2014-07-10 14:57:58.000 191 21183.49 -1.98 42839.14 47790.44 2014-07-10 14:57:59.000 191 21183.51 -1.95 42839.19 47790.47 2014-07-10 14:58:00.000 191 21183.58 -1.97 42839.22 47790.51 2014-07-10 14:58:01.000 191 21183.59 -2.02 42839.24 47790.53 2014-07-10 14:58:02.000 191 21183.62 -2.02 42839.29 47790.59 2014-07-10 14:58:03.000 191 21183.68 -2.00 42839.30 47790.66 2014-07-10 14:58:04.000 191 21183.66 -2.02 42839.31 47790.69 2014-07-10 14:58:05.000 191 21183.67 -2.00 42839.36 47790.73 2014-07-10 14:58:06.000 191 21183.67 -2.01 42839.40 47790.78 2014-07-10 14:58:07.000 191 21183.69 -1.97 42839.46 47790.82 2014-07-10 14:58:08.000 191 21183.69 -1.93 42839.49 47790.85 2014-07-10 14:58:09.000 191 21183.70 -1.88 42839.50 47790.89 2014-07-10 14:58:10.000 191 21183.72 -1.82 42839.50 47790.88 2014-07-10 14:58:11.000 191 21183.70 -1.73 42839.48 47790.88 2014-07-10 14:58:12.000 191 21183.63 -1.64 42839.42 47790.84 2014-07-10 14:58:13.000 191 21183.60 -1.56 42839.37 47790.77 2014-07-10 14:58:14.000 191 21183.60 -1.50 42839.36 47790.72 2014-07-10 14:58:15.000 191 21183.61 -1.48 42839.31 47790.68 2014-07-10 14:58:16.000 191 21183.59 -1.48 42839.29 47790.65 2014-07-10 14:58:17.000 191 21183.60 -1.48 42839.36 47790.63 2014-07-10 14:58:18.000 191 21183.58 -1.43 42839.36 47790.62 2014-07-10 14:58:19.000 191 21183.59 -1.41 42839.36 47790.61 2014-07-10 14:58:20.000 191 21183.56 -1.42 42839.35 47790.61 2014-07-10 14:58:21.000 191 21183.51 -1.37 42839.35 47790.58 2014-07-10 14:58:22.000 191 21183.50 -1.33 42839.35 47790.58 2014-07-10 14:58:23.000 191 21183.48 -1.29 42839.30 47790.56 2014-07-10 14:58:24.000 191 21183.48 -1.23 42839.28 47790.57 2014-07-10 14:58:25.000 191 21183.48 -1.18 42839.29 47790.56 2014-07-10 14:58:26.000 191 21183.46 -1.17 42839.31 47790.52 2014-07-10 14:58:27.000 191 21183.42 -1.16 42839.29 47790.51 2014-07-10 14:58:28.000 191 21183.40 -1.14 42839.24 47790.50 2014-07-10 14:58:29.000 191 21183.35 -1.15 42839.26 47790.48 2014-07-10 14:58:30.000 191 21183.35 -1.16 42839.28 47790.48 2014-07-10 14:58:31.000 191 21183.30 -1.16 42839.31 47790.44 2014-07-10 14:58:32.000 191 21183.28 -1.13 42839.29 47790.42 2014-07-10 14:58:33.000 191 21183.25 -1.11 42839.28 47790.45 2014-07-10 14:58:34.000 191 21183.24 -1.09 42839.26 47790.43 2014-07-10 14:58:35.000 191 21183.28 -1.07 42839.26 47790.41 2014-07-10 14:58:36.000 191 21183.27 -1.01 42839.23 47790.40 2014-07-10 14:58:37.000 191 21183.21 -0.89 42839.22 47790.37 2014-07-10 14:58:38.000 191 21183.15 -0.74 42839.17 47790.35 2014-07-10 14:58:39.000 191 21183.12 -0.63 42839.08 47790.30 2014-07-10 14:58:40.000 191 21183.09 -0.59 42839.00 47790.19 2014-07-10 14:58:41.000 191 21183.05 -0.62 42838.99 47790.14 2014-07-10 14:58:42.000 191 21183.05 -0.67 42839.04 47790.11 2014-07-10 14:58:43.000 191 21183.03 -0.71 42839.08 47790.08 2014-07-10 14:58:44.000 191 21183.05 -0.82 42839.10 47790.11 2014-07-10 14:58:45.000 191 21183.07 -0.91 42839.18 47790.17 2014-07-10 14:58:46.000 191 21183.10 -0.98 42839.26 47790.21 2014-07-10 14:58:47.000 191 21183.15 -1.02 42839.28 47790.30 2014-07-10 14:58:48.000 191 21183.21 -1.05 42839.33 47790.37 2014-07-10 14:58:49.000 191 21183.24 -1.08 42839.38 47790.45 2014-07-10 14:58:50.000 191 21183.25 -1.13 42839.45 47790.48 2014-07-10 14:58:51.000 191 21183.28 -1.10 42839.49 47790.55 2014-07-10 14:58:52.000 191 21183.30 -1.11 42839.53 47790.57 2014-07-10 14:58:53.000 191 21183.27 -1.13 42839.53 47790.63 2014-07-10 14:58:54.000 191 21183.26 -1.18 42839.54 47790.66 2014-07-10 14:58:55.000 191 21183.29 -1.19 42839.57 47790.66 2014-07-10 14:58:56.000 191 21183.29 -1.21 42839.59 47790.69 2014-07-10 14:58:57.000 191 21183.31 -1.23 42839.62 47790.71 2014-07-10 14:58:58.000 191 21183.31 -1.26 42839.62 47790.74 2014-07-10 14:58:59.000 191 21183.32 -1.27 42839.64 47790.76 2014-07-10 14:59:00.000 191 21183.31 -1.29 42839.65 47790.75 2014-07-10 14:59:01.000 191 21183.31 -1.30 42839.64 47790.76 2014-07-10 14:59:02.000 191 21183.33 -1.34 42839.64 47790.77 2014-07-10 14:59:03.000 191 21183.31 -1.37 42839.67 47790.77 2014-07-10 14:59:04.000 191 21183.30 -1.38 42839.66 47790.77 2014-07-10 14:59:05.000 191 21183.26 -1.37 42839.66 47790.77 2014-07-10 14:59:06.000 191 21183.29 -1.37 42839.63 47790.75 2014-07-10 14:59:07.000 191 21183.34 -1.41 42839.62 47790.73 2014-07-10 14:59:08.000 191 21183.33 -1.42 42839.61 47790.74 2014-07-10 14:59:09.000 191 21183.35 -1.43 42839.64 47790.77 2014-07-10 14:59:10.000 191 21183.37 -1.44 42839.62 47790.76 2014-07-10 14:59:11.000 191 21183.38 -1.46 42839.60 47790.78 2014-07-10 14:59:12.000 191 21183.39 -1.49 42839.62 47790.78 2014-07-10 14:59:13.000 191 21183.39 -1.51 42839.68 47790.81 2014-07-10 14:59:14.000 191 21183.43 -1.51 42839.67 47790.82 2014-07-10 14:59:15.000 191 21183.42 -1.50 42839.67 47790.81 2014-07-10 14:59:16.000 191 21183.43 -1.50 42839.68 47790.86 2014-07-10 14:59:17.000 191 21183.48 -1.52 42839.72 47790.85 2014-07-10 14:59:18.000 191 21183.50 -1.55 42839.71 47790.86 2014-07-10 14:59:19.000 191 21183.51 -1.56 42839.76 47790.90 2014-07-10 14:59:20.000 191 21183.53 -1.61 42839.77 47790.92 2014-07-10 14:59:21.000 191 21183.55 -1.60 42839.75 47790.97 2014-07-10 14:59:22.000 191 21183.52 -1.57 42839.76 47790.94 2014-07-10 14:59:23.000 191 21183.54 -1.57 42839.77 47790.96 2014-07-10 14:59:24.000 191 21183.55 -1.56 42839.76 47790.98 2014-07-10 14:59:25.000 191 21183.56 -1.57 42839.76 47791.01 2014-07-10 14:59:26.000 191 21183.55 -1.55 42839.79 47790.99 2014-07-10 14:59:27.000 191 21183.57 -1.52 42839.85 47791.00 2014-07-10 14:59:28.000 191 21183.61 -1.51 42839.84 47791.05 2014-07-10 14:59:29.000 191 21183.67 -1.52 42839.83 47791.07 2014-07-10 14:59:30.000 191 21183.72 -1.54 42839.85 47791.08 2014-07-10 14:59:31.000 191 21183.77 -1.57 42839.86 47791.11 2014-07-10 14:59:32.000 191 21183.79 -1.58 42839.86 47791.15 2014-07-10 14:59:33.000 191 21183.83 -1.59 42839.86 47791.18 2014-07-10 14:59:34.000 191 21183.86 -1.60 42839.92 47791.19 2014-07-10 14:59:35.000 191 21183.85 -1.61 42839.94 47791.23 2014-07-10 14:59:36.000 191 21183.84 -1.63 42839.93 47791.25 2014-07-10 14:59:37.000 191 21183.85 -1.67 42839.94 47791.24 2014-07-10 14:59:38.000 191 21183.86 -1.69 42839.96 47791.29 2014-07-10 14:59:39.000 191 21183.86 -1.73 42839.99 47791.31 2014-07-10 14:59:40.000 191 21183.90 -1.75 42840.05 47791.36 2014-07-10 14:59:41.000 191 21183.92 -1.77 42840.08 47791.41 2014-07-10 14:59:42.000 191 21183.96 -1.78 42840.13 47791.45 2014-07-10 14:59:43.000 191 21183.94 -1.79 42840.16 47791.46 2014-07-10 14:59:44.000 191 21183.95 -1.78 42840.17 47791.48 2014-07-10 14:59:45.000 191 21183.99 -1.76 42840.15 47791.51 2014-07-10 14:59:46.000 191 21183.97 -1.73 42840.12 47791.52 2014-07-10 14:59:47.000 191 21183.95 -1.72 42840.12 47791.50 2014-07-10 14:59:48.000 191 21183.99 -1.70 42840.14 47791.49 2014-07-10 14:59:49.000 191 21184.01 -1.67 42840.11 47791.50 2014-07-10 14:59:50.000 191 21184.03 -1.67 42840.07 47791.47 2014-07-10 14:59:51.000 191 21183.99 -1.70 42840.06 47791.47 2014-07-10 14:59:52.000 191 21183.97 -1.72 42840.03 47791.45 2014-07-10 14:59:53.000 191 21183.91 -1.74 42840.03 47791.42 2014-07-10 14:59:54.000 191 21183.91 -1.76 42840.03 47791.42 2014-07-10 14:59:55.000 191 21183.90 -1.77 42840.03 47791.38 2014-07-10 14:59:56.000 191 21183.91 -1.76 42840.01 47791.37 2014-07-10 14:59:57.000 191 21183.92 -1.76 42840.04 47791.36 2014-07-10 14:59:58.000 191 21183.94 -1.79 42840.04 47791.37 2014-07-10 14:59:59.000 191 21183.90 -1.81 42840.00 47791.35 2014-07-10 15:00:00.000 191 21183.90 -1.80 42839.99 47791.37 2014-07-10 15:00:01.000 191 21183.88 -1.80 42840.02 47791.35 2014-07-10 15:00:02.000 191 21183.87 -1.84 42839.98 47791.36 2014-07-10 15:00:03.000 191 21183.90 -1.85 42840.00 47791.35 2014-07-10 15:00:04.000 191 21183.91 -1.84 42840.05 47791.38 2014-07-10 15:00:05.000 191 21183.90 -1.84 42840.02 47791.37 2014-07-10 15:00:06.000 191 21183.88 -1.86 42840.09 47791.41 2014-07-10 15:00:07.000 191 21183.92 -1.88 42840.11 47791.39 2014-07-10 15:00:08.000 191 21183.94 -1.86 42840.08 47791.43 2014-07-10 15:00:09.000 191 21183.92 -1.86 42840.06 47791.42 2014-07-10 15:00:10.000 191 21183.93 -1.87 42840.04 47791.42 2014-07-10 15:00:11.000 191 21183.92 -1.84 42840.03 47791.41 2014-07-10 15:00:12.000 191 21183.92 -1.81 42840.04 47791.40 2014-07-10 15:00:13.000 191 21183.92 -1.79 42840.01 47791.38 2014-07-10 15:00:14.000 191 21183.90 -1.77 42839.98 47791.36 2014-07-10 15:00:15.000 191 21183.87 -1.73 42839.98 47791.35 2014-07-10 15:00:16.000 191 21183.86 -1.70 42839.96 47791.30 2014-07-10 15:00:17.000 191 21183.85 -1.70 42839.92 47791.27 2014-07-10 15:00:18.000 191 21183.88 -1.68 42839.89 47791.27 2014-07-10 15:00:19.000 191 21183.88 -1.71 42839.89 47791.25 2014-07-10 15:00:20.000 191 21183.88 -1.71 42839.89 47791.25 2014-07-10 15:00:21.000 191 21183.91 -1.70 42839.90 47791.28 2014-07-10 15:00:22.000 191 21183.93 -1.70 42839.96 47791.26 2014-07-10 15:00:23.000 191 21183.93 -1.73 42839.93 47791.29 2014-07-10 15:00:24.000 191 21183.93 -1.73 42839.94 47791.29 2014-07-10 15:00:25.000 191 21183.90 -1.73 42839.95 47791.27 2014-07-10 15:00:26.000 191 21183.90 -1.72 42839.90 47791.28 2014-07-10 15:00:27.000 191 21183.90 -1.69 42839.89 47791.26 2014-07-10 15:00:28.000 191 21183.91 -1.71 42839.91 47791.27 2014-07-10 15:00:29.000 191 21183.90 -1.74 42839.91 47791.25 2014-07-10 15:00:30.000 191 21183.94 -1.75 42839.93 47791.26 2014-07-10 15:00:31.000 191 21183.93 -1.80 42839.98 47791.29 2014-07-10 15:00:32.000 191 21183.96 -1.84 42840.01 47791.31 2014-07-10 15:00:33.000 191 21183.95 -1.88 42840.04 47791.33 2014-07-10 15:00:34.000 191 21183.97 -1.94 42840.09 47791.38 2014-07-10 15:00:35.000 191 21183.97 -1.97 42840.18 47791.45 2014-07-10 15:00:36.000 191 21183.99 -1.98 42840.20 47791.49 2014-07-10 15:00:37.000 191 21183.98 -1.96 42840.19 47791.54 2014-07-10 15:00:38.000 191 21184.01 -1.92 42840.18 47791.56 2014-07-10 15:00:39.000 191 21184.01 -1.89 42840.20 47791.57 2014-07-10 15:00:40.000 191 21184.03 -1.84 42840.19 47791.56 2014-07-10 15:00:41.000 191 21184.03 -1.80 42840.15 47791.55 2014-07-10 15:00:42.000 191 21184.03 -1.78 42840.16 47791.52 2014-07-10 15:00:43.000 191 21184.05 -1.72 42840.13 47791.52 2014-07-10 15:00:44.000 191 21184.08 -1.65 42840.10 47791.50 2014-07-10 15:00:45.000 191 21184.08 -1.60 42840.03 47791.50 2014-07-10 15:00:46.000 191 21184.10 -1.61 42839.99 47791.43 2014-07-10 15:00:47.000 191 21184.09 -1.64 42840.00 47791.44 2014-07-10 15:00:48.000 191 21184.03 -1.65 42839.99 47791.42 2014-07-10 15:00:49.000 191 21184.02 -1.70 42839.99 47791.40 2014-07-10 15:00:50.000 191 21184.00 -1.70 42839.98 47791.40 2014-07-10 15:00:51.000 191 21183.99 -1.73 42840.03 47791.43 2014-07-10 15:00:52.000 191 21183.97 -1.72 42840.05 47791.45 2014-07-10 15:00:53.000 191 21183.95 -1.70 42840.05 47791.46 2014-07-10 15:00:54.000 191 21183.97 -1.67 42840.06 47791.45 2014-07-10 15:00:55.000 191 21183.97 -1.64 42840.08 47791.47 2014-07-10 15:00:56.000 191 21184.00 -1.61 42840.08 47791.48 2014-07-10 15:00:57.000 191 21184.02 -1.60 42840.03 47791.50 2014-07-10 15:00:58.000 191 21184.04 -1.59 42840.03 47791.49 2014-07-10 15:00:59.000 191 21184.04 -1.58 42840.06 47791.49 2014-07-10 15:01:00.000 191 21184.05 -1.56 42840.06 47791.50 2014-07-10 15:01:01.000 191 21184.10 -1.62 42840.02 47791.47 2014-07-10 15:01:02.000 191 21184.08 -1.59 42840.01 47791.49 2014-07-10 15:01:03.000 191 21184.09 -1.59 42839.97 47791.49 2014-07-10 15:01:04.000 191 21184.07 -1.57 42839.98 47791.47 2014-07-10 15:01:05.000 191 21184.08 -1.56 42839.99 47791.45 2014-07-10 15:01:06.000 191 21184.06 -1.57 42840.01 47791.46 2014-07-10 15:01:07.000 191 21184.09 -1.61 42840.00 47791.45 2014-07-10 15:01:08.000 191 21184.11 -1.63 42840.00 47791.46 2014-07-10 15:01:09.000 191 21184.11 -1.63 42840.04 47791.49 2014-07-10 15:01:10.000 191 21184.15 -1.63 42840.06 47791.50 2014-07-10 15:01:11.000 191 21184.16 -1.62 42840.02 47791.54 2014-07-10 15:01:12.000 191 21184.18 -1.63 42840.04 47791.54 2014-07-10 15:01:13.000 191 21184.18 -1.65 42840.08 47791.57 2014-07-10 15:01:14.000 191 21184.21 -1.69 42840.11 47791.61 2014-07-10 15:01:15.000 191 21184.22 -1.71 42840.15 47791.64 2014-07-10 15:01:16.000 191 21184.23 -1.69 42840.13 47791.64 2014-07-10 15:01:17.000 191 21184.24 -1.73 42840.15 47791.66 2014-07-10 15:01:18.000 191 21184.27 -1.76 42840.18 47791.65 2014-07-10 15:01:19.000 191 21184.26 -1.76 42840.20 47791.69 2014-07-10 15:01:20.000 191 21184.25 -1.79 42840.19 47791.71 2014-07-10 15:01:21.000 191 21184.25 -1.83 42840.18 47791.72 2014-07-10 15:01:22.000 191 21184.23 -1.82 42840.20 47791.75 2014-07-10 15:01:23.000 191 21184.28 -1.83 42840.21 47791.74 2014-07-10 15:01:24.000 191 21184.27 -1.81 42840.25 47791.76 2014-07-10 15:01:25.000 191 21184.25 -1.83 42840.22 47791.74 2014-07-10 15:01:26.000 191 21184.25 -1.82 42840.20 47791.74 2014-07-10 15:01:27.000 191 21184.26 -1.83 42840.18 47791.76 2014-07-10 15:01:28.000 191 21184.25 -1.81 42840.21 47791.75 2014-07-10 15:01:29.000 191 21184.29 -1.76 42840.17 47791.72 2014-07-10 15:01:30.000 191 21184.25 -1.72 42840.14 47791.71 2014-07-10 15:01:31.000 191 21184.22 -1.71 42840.11 47791.67 2014-07-10 15:01:32.000 191 21184.22 -1.70 42840.10 47791.63 2014-07-10 15:01:33.000 191 21184.19 -1.68 42840.04 47791.57 2014-07-10 15:01:34.000 191 21184.18 -1.69 42840.03 47791.55 2014-07-10 15:01:35.000 191 21184.19 -1.72 42839.99 47791.54 2014-07-10 15:01:36.000 191 21184.20 -1.72 42839.99 47791.55 2014-07-10 15:01:37.000 191 21184.20 -1.72 42839.99 47791.51 2014-07-10 15:01:38.000 191 21184.26 -1.74 42839.96 47791.52 2014-07-10 15:01:39.000 191 21184.27 -1.75 42839.95 47791.53 2014-07-10 15:01:40.000 191 21184.28 -1.77 42839.98 47791.52 2014-07-10 15:01:41.000 191 21184.29 -1.81 42839.98 47791.52 2014-07-10 15:01:42.000 191 21184.29 -1.84 42839.98 47791.54 2014-07-10 15:01:43.000 191 21184.31 -1.87 42840.00 47791.57 2014-07-10 15:01:44.000 191 21184.37 -1.86 42840.00 47791.59 2014-07-10 15:01:45.000 191 21184.39 -1.86 42840.00 47791.61 2014-07-10 15:01:46.000 191 21184.44 -1.83 42839.97 47791.62 2014-07-10 15:01:47.000 191 21184.47 -1.85 42839.97 47791.62 2014-07-10 15:01:48.000 191 21184.47 -1.85 42839.98 47791.64 2014-07-10 15:01:49.000 191 21184.50 -1.87 42839.99 47791.63 2014-07-10 15:01:50.000 191 21184.51 -1.90 42839.96 47791.65 2014-07-10 15:01:51.000 191 21184.55 -1.92 42839.97 47791.70 2014-07-10 15:01:52.000 191 21184.57 -1.90 42840.01 47791.68 2014-07-10 15:01:53.000 191 21184.55 -1.90 42840.03 47791.71 2014-07-10 15:01:54.000 191 21184.60 -1.91 42840.05 47791.73 2014-07-10 15:01:55.000 191 21184.59 -1.93 42840.08 47791.78 2014-07-10 15:01:56.000 191 21184.58 -1.97 42840.10 47791.78 2014-07-10 15:01:57.000 191 21184.60 -2.00 42840.12 47791.82 2014-07-10 15:01:58.000 191 21184.67 -2.03 42840.13 47791.81 2014-07-10 15:01:59.000 191 21184.67 -2.06 42840.20 47791.88 2014-07-10 15:02:00.000 191 21184.73 -2.06 42840.25 47791.92 2014-07-10 15:02:01.000 191 21184.79 -2.03 42840.26 47791.98 2014-07-10 15:02:02.000 191 21184.83 -2.03 42840.29 47792.00 2014-07-10 15:02:03.000 191 21184.81 -2.03 42840.33 47792.05 2014-07-10 15:02:04.000 191 21184.83 -2.06 42840.34 47792.11 2014-07-10 15:02:05.000 191 21184.82 -2.07 42840.40 47792.11 2014-07-10 15:02:06.000 191 21184.83 -2.08 42840.42 47792.16 2014-07-10 15:02:07.000 191 21184.81 -2.09 42840.44 47792.21 2014-07-10 15:02:08.000 191 21184.80 -2.07 42840.42 47792.20 2014-07-10 15:02:09.000 191 21184.81 -2.04 42840.45 47792.21 2014-07-10 15:02:10.000 191 21184.84 -2.00 42840.45 47792.23 2014-07-10 15:02:11.000 191 21184.80 -2.02 42840.48 47792.21 2014-07-10 15:02:12.000 191 21184.80 -2.04 42840.50 47792.22 2014-07-10 15:02:13.000 191 21184.83 -2.03 42840.48 47792.22 2014-07-10 15:02:14.000 191 21184.84 -2.06 42840.49 47792.24 2014-07-10 15:02:15.000 191 21184.80 -2.09 42840.50 47792.24 2014-07-10 15:02:16.000 191 21184.77 -2.08 42840.51 47792.25 2014-07-10 15:02:17.000 191 21184.78 -2.07 42840.52 47792.25 2014-07-10 15:02:18.000 191 21184.78 -2.07 42840.56 47792.24 2014-07-10 15:02:19.000 191 21184.73 -2.05 42840.55 47792.24 2014-07-10 15:02:20.000 191 21184.69 -2.03 42840.51 47792.21 2014-07-10 15:02:21.000 191 21184.63 -2.01 42840.47 47792.19 2014-07-10 15:02:22.000 191 21184.58 -1.98 42840.48 47792.15 2014-07-10 15:02:23.000 191 21184.57 -1.94 42840.46 47792.13 2014-07-10 15:02:24.000 191 21184.57 -1.94 42840.42 47792.10 2014-07-10 15:02:25.000 191 21184.52 -1.90 42840.38 47792.04 2014-07-10 15:02:26.000 191 21184.48 -1.86 42840.35 47792.01 2014-07-10 15:02:27.000 191 21184.51 -1.87 42840.31 47791.97 2014-07-10 15:02:28.000 191 21184.55 -1.92 42840.29 47791.96 2014-07-10 15:02:29.000 191 21184.55 -1.97 42840.34 47791.98 2014-07-10 15:02:30.000 191 21184.51 -1.94 42840.36 47791.98 2014-07-10 15:02:31.000 191 21184.50 -1.94 42840.38 47792.00 2014-07-10 15:02:32.000 191 21184.49 -1.96 42840.38 47791.99 2014-07-10 15:02:33.000 191 21184.48 -1.96 42840.37 47792.01 2014-07-10 15:02:34.000 191 21184.47 -1.94 42840.36 47791.99 2014-07-10 15:02:35.000 191 21184.46 -1.91 42840.40 47792.00 2014-07-10 15:02:36.000 191 21184.45 -1.93 42840.39 47792.00 2014-07-10 15:02:37.000 191 21184.44 -1.94 42840.39 47792.01 2014-07-10 15:02:38.000 191 21184.44 -1.94 42840.43 47792.02 2014-07-10 15:02:39.000 191 21184.40 -1.94 42840.40 47791.99 2014-07-10 15:02:40.000 191 21184.37 -1.90 42840.41 47791.99 2014-07-10 15:02:41.000 191 21184.39 -1.88 42840.43 47792.02 2014-07-10 15:02:42.000 191 21184.40 -1.85 42840.43 47792.01 2014-07-10 15:02:43.000 191 21184.44 -1.83 42840.42 47792.02 2014-07-10 15:02:44.000 191 21184.44 -1.81 42840.44 47791.99 2014-07-10 15:02:45.000 191 21184.44 -1.79 42840.43 47792.01 2014-07-10 15:02:46.000 191 21184.43 -1.78 42840.43 47791.99 2014-07-10 15:02:47.000 191 21184.41 -1.77 42840.43 47791.98 2014-07-10 15:02:48.000 191 21184.39 -1.72 42840.42 47791.99 2014-07-10 15:02:49.000 191 21184.39 -1.70 42840.41 47791.99 2014-07-10 15:02:50.000 191 21184.37 -1.68 42840.38 47791.94 2014-07-10 15:02:51.000 191 21184.36 -1.66 42840.33 47791.92 2014-07-10 15:02:52.000 191 21184.35 -1.64 42840.34 47791.90 2014-07-10 15:02:53.000 191 21184.32 -1.62 42840.31 47791.87 2014-07-10 15:02:54.000 191 21184.29 -1.62 42840.29 47791.89 2014-07-10 15:02:55.000 191 21184.26 -1.62 42840.31 47791.86 2014-07-10 15:02:56.000 191 21184.28 -1.62 42840.29 47791.85 2014-07-10 15:02:57.000 191 21184.28 -1.61 42840.28 47791.83 2014-07-10 15:02:58.000 191 21184.30 -1.61 42840.29 47791.84 2014-07-10 15:02:59.000 191 21184.31 -1.60 42840.30 47791.83 2014-07-10 15:03:00.000 191 21184.30 -1.57 42840.29 47791.82 2014-07-10 15:03:01.000 191 21184.31 -1.59 42840.28 47791.83 2014-07-10 15:03:02.000 191 21184.31 -1.56 42840.29 47791.84 2014-07-10 15:03:03.000 191 21184.30 -1.53 42840.25 47791.82 2014-07-10 15:03:04.000 191 21184.30 -1.50 42840.23 47791.82 2014-07-10 15:03:05.000 191 21184.28 -1.49 42840.21 47791.79 2014-07-10 15:03:06.000 191 21184.30 -1.49 42840.19 47791.76 2014-07-10 15:03:07.000 191 21184.26 -1.47 42840.22 47791.76 2014-07-10 15:03:08.000 191 21184.28 -1.45 42840.21 47791.77 2014-07-10 15:03:09.000 191 21184.27 -1.44 42840.20 47791.75 2014-07-10 15:03:10.000 191 21184.28 -1.44 42840.23 47791.77 2014-07-10 15:03:11.000 191 21184.29 -1.44 42840.29 47791.78 2014-07-10 15:03:12.000 191 21184.27 -1.42 42840.26 47791.79 2014-07-10 15:03:13.000 191 21184.27 -1.42 42840.22 47791.80 2014-07-10 15:03:14.000 191 21184.28 -1.43 42840.24 47791.84 2014-07-10 15:03:15.000 191 21184.25 -1.42 42840.27 47791.80 2014-07-10 15:03:16.000 191 21184.20 -1.38 42840.30 47791.81 2014-07-10 15:03:17.000 191 21184.16 -1.36 42840.31 47791.81 2014-07-10 15:03:18.000 191 21184.16 -1.29 42840.33 47791.83 2014-07-10 15:03:19.000 191 21184.14 -1.22 42840.31 47791.80 2014-07-10 15:03:20.000 191 21184.13 -1.17 42840.26 47791.80 2014-07-10 15:03:21.000 191 21184.13 -1.14 42840.27 47791.77 2014-07-10 15:03:22.000 191 21184.10 -1.09 42840.26 47791.73 2014-07-10 15:03:23.000 191 21184.09 -1.09 42840.26 47791.69 2014-07-10 15:03:24.000 191 21184.10 -1.08 42840.23 47791.69 2014-07-10 15:03:25.000 191 21184.13 -1.06 42840.21 47791.68 2014-07-10 15:03:26.000 191 21184.12 -1.08 42840.22 47791.67 2014-07-10 15:03:27.000 191 21184.12 -1.09 42840.22 47791.69 2014-07-10 15:03:28.000 191 21184.15 -1.12 42840.26 47791.70 2014-07-10 15:03:29.000 191 21184.18 -1.15 42840.28 47791.70 2014-07-10 15:03:30.000 191 21184.19 -1.16 42840.29 47791.77 2014-07-10 15:03:31.000 191 21184.16 -1.14 42840.29 47791.76 2014-07-10 15:03:32.000 191 21184.18 -1.12 42840.25 47791.78 2014-07-10 15:03:33.000 191 21184.17 -1.06 42840.24 47791.76 2014-07-10 15:03:34.000 191 21184.20 -1.04 42840.24 47791.77 2014-07-10 15:03:35.000 191 21184.23 -1.03 42840.20 47791.72 2014-07-10 15:03:36.000 191 21184.18 -1.03 42840.19 47791.72 2014-07-10 15:03:37.000 191 21184.18 -1.04 42840.20 47791.70 2014-07-10 15:03:38.000 191 21184.17 -1.04 42840.18 47791.72 2014-07-10 15:03:39.000 191 21184.16 -1.03 42840.20 47791.71 2014-07-10 15:03:40.000 191 21184.19 -1.01 42840.22 47791.73 2014-07-10 15:03:41.000 191 21184.22 -0.99 42840.22 47791.71 2014-07-10 15:03:42.000 191 21184.24 -0.97 42840.20 47791.75 2014-07-10 15:03:43.000 191 21184.24 -0.96 42840.22 47791.74 2014-07-10 15:03:44.000 191 21184.26 -0.94 42840.25 47791.75 2014-07-10 15:03:45.000 191 21184.26 -0.91 42840.25 47791.76 2014-07-10 15:03:46.000 191 21184.30 -0.91 42840.25 47791.77 2014-07-10 15:03:47.000 191 21184.30 -0.90 42840.23 47791.81 2014-07-10 15:03:48.000 191 21184.33 -0.90 42840.24 47791.79 2014-07-10 15:03:49.000 191 21184.35 -0.88 42840.24 47791.79 2014-07-10 15:03:50.000 191 21184.38 -0.87 42840.23 47791.81 2014-07-10 15:03:51.000 191 21184.39 -0.84 42840.24 47791.81 2014-07-10 15:03:52.000 191 21184.39 -0.82 42840.25 47791.83 2014-07-10 15:03:53.000 191 21184.43 -0.81 42840.25 47791.83 2014-07-10 15:03:54.000 191 21184.44 -0.80 42840.26 47791.83 2014-07-10 15:03:55.000 191 21184.40 -0.79 42840.23 47791.85 2014-07-10 15:03:56.000 191 21184.39 -0.78 42840.25 47791.85 2014-07-10 15:03:57.000 191 21184.41 -0.78 42840.29 47791.87 2014-07-10 15:03:58.000 191 21184.41 -0.74 42840.28 47791.87 2014-07-10 15:03:59.000 191 21184.41 -0.70 42840.27 47791.87 2014-07-10 15:04:00.000 191 21184.43 -0.67 42840.26 47791.88 2014-07-10 15:04:01.000 191 21184.43 -0.70 42840.25 47791.87 2014-07-10 15:04:02.000 191 21184.45 -0.71 42840.28 47791.88 2014-07-10 15:04:03.000 191 21184.44 -0.72 42840.26 47791.85 2014-07-10 15:04:04.000 191 21184.45 -0.73 42840.24 47791.85 2014-07-10 15:04:05.000 191 21184.47 -0.73 42840.22 47791.86 2014-07-10 15:04:06.000 191 21184.46 -0.77 42840.22 47791.86 2014-07-10 15:04:07.000 191 21184.48 -0.76 42840.22 47791.86 2014-07-10 15:04:08.000 191 21184.50 -0.77 42840.23 47791.88 2014-07-10 15:04:09.000 191 21184.49 -0.81 42840.23 47791.86 2014-07-10 15:04:10.000 191 21184.53 -0.85 42840.24 47791.88 2014-07-10 15:04:11.000 191 21184.54 -0.84 42840.27 47791.89 2014-07-10 15:04:12.000 191 21184.53 -0.86 42840.28 47791.90 2014-07-10 15:04:13.000 191 21184.52 -0.87 42840.28 47791.92 2014-07-10 15:04:14.000 191 21184.53 -0.86 42840.27 47791.92 2014-07-10 15:04:15.000 191 21184.53 -0.88 42840.30 47791.94 2014-07-10 15:04:16.000 191 21184.53 -0.86 42840.29 47791.93 2014-07-10 15:04:17.000 191 21184.51 -0.87 42840.29 47791.94 2014-07-10 15:04:18.000 191 21184.53 -0.88 42840.28 47791.94 2014-07-10 15:04:19.000 191 21184.53 -0.87 42840.32 47791.94 2014-07-10 15:04:20.000 191 21184.52 -0.84 42840.30 47791.96 2014-07-10 15:04:21.000 191 21184.52 -0.84 42840.32 47791.94 2014-07-10 15:04:22.000 191 21184.53 -0.83 42840.26 47791.93 2014-07-10 15:04:23.000 191 21184.53 -0.81 42840.20 47791.95 2014-07-10 15:04:24.000 191 21184.54 -0.83 42840.23 47791.92 2014-07-10 15:04:25.000 191 21184.51 -0.85 42840.22 47791.92 2014-07-10 15:04:26.000 191 21184.51 -0.84 42840.25 47791.91 2014-07-10 15:04:27.000 191 21184.55 -0.86 42840.27 47791.90 2014-07-10 15:04:28.000 191 21184.58 -0.86 42840.28 47791.91 2014-07-10 15:04:29.000 191 21184.54 -0.86 42840.26 47791.92 2014-07-10 15:04:30.000 191 21184.57 -0.87 42840.28 47791.92 2014-07-10 15:04:31.000 191 21184.58 -0.88 42840.27 47791.95 2014-07-10 15:04:32.000 191 21184.59 -0.87 42840.27 47791.95 2014-07-10 15:04:33.000 191 21184.63 -0.87 42840.23 47791.95 2014-07-10 15:04:34.000 191 21184.63 -0.83 42840.23 47791.95 2014-07-10 15:04:35.000 191 21184.62 -0.84 42840.26 47791.94 2014-07-10 15:04:36.000 191 21184.66 -0.86 42840.23 47791.95 2014-07-10 15:04:37.000 191 21184.67 -0.88 42840.26 47791.94 2014-07-10 15:04:38.000 191 21184.68 -0.89 42840.26 47791.96 2014-07-10 15:04:39.000 191 21184.70 -0.89 42840.28 47792.00 2014-07-10 15:04:40.000 191 21184.71 -0.89 42840.30 47792.01 2014-07-10 15:04:41.000 191 21184.72 -0.90 42840.30 47791.99 2014-07-10 15:04:42.000 191 21184.71 -0.90 42840.29 47792.05 2014-07-10 15:04:43.000 191 21184.72 -0.92 42840.33 47792.06 2014-07-10 15:04:44.000 191 21184.74 -0.95 42840.35 47792.08 2014-07-10 15:04:45.000 191 21184.73 -0.94 42840.36 47792.08 2014-07-10 15:04:46.000 191 21184.75 -0.96 42840.36 47792.08 2014-07-10 15:04:47.000 191 21184.74 -0.99 42840.40 47792.11 2014-07-10 15:04:48.000 191 21184.72 -1.00 42840.41 47792.14 2014-07-10 15:04:49.000 191 21184.71 -1.03 42840.42 47792.13 2014-07-10 15:04:50.000 191 21184.68 -1.05 42840.44 47792.13 2014-07-10 15:04:51.000 191 21184.67 -1.05 42840.48 47792.18 2014-07-10 15:04:52.000 191 21184.68 -1.03 42840.52 47792.19 2014-07-10 15:04:53.000 191 21184.65 -1.06 42840.53 47792.21 2014-07-10 15:04:54.000 191 21184.66 -1.07 42840.58 47792.20 2014-07-10 15:04:55.000 191 21184.70 -1.08 42840.59 47792.25 2014-07-10 15:04:56.000 191 21184.70 -1.05 42840.56 47792.26 2014-07-10 15:04:57.000 191 21184.67 -1.06 42840.56 47792.27 2014-07-10 15:04:58.000 191 21184.70 -1.05 42840.55 47792.28 2014-07-10 15:04:59.000 191 21184.73 -1.05 42840.54 47792.28 2014-07-10 15:05:00.000 191 21184.72 -1.10 42840.53 47792.28 2014-07-10 15:05:01.000 191 21184.70 -1.12 42840.56 47792.27 2014-07-10 15:05:02.000 191 21184.65 -1.13 42840.55 47792.28 2014-07-10 15:05:03.000 191 21184.63 -1.13 42840.57 47792.25 2014-07-10 15:05:04.000 191 21184.65 -1.14 42840.59 47792.27 2014-07-10 15:05:05.000 191 21184.67 -1.18 42840.59 47792.27 2014-07-10 15:05:06.000 191 21184.72 -1.23 42840.57 47792.28 2014-07-10 15:05:07.000 191 21184.73 -1.26 42840.58 47792.30 2014-07-10 15:05:08.000 191 21184.71 -1.28 42840.65 47792.34 2014-07-10 15:05:09.000 191 21184.71 -1.28 42840.67 47792.36 2014-07-10 15:05:10.000 191 21184.75 -1.28 42840.66 47792.38 2014-07-10 15:05:11.000 191 21184.77 -1.26 42840.65 47792.38 2014-07-10 15:05:12.000 191 21184.76 -1.25 42840.65 47792.40 2014-07-10 15:05:13.000 191 21184.75 -1.23 42840.65 47792.39 2014-07-10 15:05:14.000 191 21184.77 -1.24 42840.64 47792.40 2014-07-10 15:05:15.000 191 21184.78 -1.26 42840.68 47792.39 2014-07-10 15:05:16.000 191 21184.81 -1.26 42840.73 47792.41 2014-07-10 15:05:17.000 191 21184.81 -1.26 42840.72 47792.42 2014-07-10 15:05:18.000 191 21184.79 -1.27 42840.73 47792.43 2014-07-10 15:05:19.000 191 21184.79 -1.27 42840.76 47792.43 2014-07-10 15:05:20.000 191 21184.76 -1.26 42840.73 47792.45 2014-07-10 15:05:21.000 191 21184.72 -1.27 42840.76 47792.42 2014-07-10 15:05:22.000 191 21184.72 -1.26 42840.77 47792.45 2014-07-10 15:05:23.000 191 21184.75 -1.26 42840.80 47792.45 2014-07-10 15:05:24.000 191 21184.74 -1.26 42840.81 47792.46 2014-07-10 15:05:25.000 191 21184.75 -1.25 42840.83 47792.47 2014-07-10 15:05:26.000 191 21184.76 -1.20 42840.80 47792.48 2014-07-10 15:05:27.000 191 21184.76 -1.21 42840.79 47792.48 2014-07-10 15:05:28.000 191 21184.74 -1.24 42840.81 47792.47 2014-07-10 15:05:29.000 191 21184.71 -1.22 42840.81 47792.49 2014-07-10 15:05:30.000 191 21184.75 -1.19 42840.77 47792.48 2014-07-10 15:05:31.000 191 21184.76 -1.18 42840.72 47792.50 2014-07-10 15:05:32.000 191 21184.76 -1.15 42840.77 47792.48 2014-07-10 15:05:33.000 191 21184.77 -1.14 42840.75 47792.48 2014-07-10 15:05:34.000 191 21184.79 -1.13 42840.75 47792.47 2014-07-10 15:05:35.000 191 21184.82 -1.12 42840.78 47792.50 2014-07-10 15:05:36.000 191 21184.84 -1.11 42840.78 47792.48 2014-07-10 15:05:37.000 191 21184.84 -1.10 42840.77 47792.50 2014-07-10 15:05:38.000 191 21184.84 -1.10 42840.77 47792.48 2014-07-10 15:05:39.000 191 21184.90 -1.09 42840.79 47792.48 2014-07-10 15:05:40.000 191 21184.90 -1.10 42840.83 47792.54 2014-07-10 15:05:41.000 191 21184.92 -1.09 42840.84 47792.57 2014-07-10 15:05:42.000 191 21184.97 -1.10 42840.87 47792.57 2014-07-10 15:05:43.000 191 21184.99 -1.09 42840.85 47792.60 2014-07-10 15:05:44.000 191 21185.01 -1.07 42840.86 47792.63 2014-07-10 15:05:45.000 191 21185.03 -1.06 42840.87 47792.67 2014-07-10 15:05:46.000 191 21185.02 -1.05 42840.85 47792.67 2014-07-10 15:05:47.000 191 21184.97 -1.07 42840.89 47792.68 2014-07-10 15:05:48.000 191 21184.94 -1.07 42840.91 47792.67 2014-07-10 15:05:49.000 191 21184.93 -1.08 42840.94 47792.68 2014-07-10 15:05:50.000 191 21184.93 -1.07 42840.96 47792.69 2014-07-10 15:05:51.000 191 21184.92 -1.06 42840.94 47792.71 2014-07-10 15:05:52.000 191 21184.90 -1.08 42840.97 47792.68 2014-07-10 15:05:53.000 191 21184.91 -1.05 42841.03 47792.72 2014-07-10 15:05:54.000 191 21184.88 -1.07 42841.04 47792.73 2014-07-10 15:05:55.000 191 21184.89 -1.06 42841.02 47792.76 2014-07-10 15:05:56.000 191 21184.88 -1.03 42841.04 47792.77 2014-07-10 15:05:57.000 191 21184.91 -1.00 42841.10 47792.79 2014-07-10 15:05:58.000 191 21184.94 -0.94 42841.11 47792.79 2014-07-10 15:05:59.000 191 21184.98 -0.84 42841.08 47792.82 2014-07-10 15:06:00.000 191 21185.02 -0.77 42841.07 47792.81 2014-07-10 15:06:01.000 191 21185.04 -0.70 42841.05 47792.84 2014-07-10 15:06:02.000 191 21185.09 -0.62 42841.03 47792.84 2014-07-10 15:06:03.000 191 21185.08 -0.59 42841.01 47792.84 2014-07-10 15:06:04.000 191 21185.09 -0.57 42841.01 47792.86 2014-07-10 15:06:05.000 191 21185.09 -0.57 42841.02 47792.86 2014-07-10 15:06:06.000 191 21185.11 -0.59 42841.05 47792.90 2014-07-10 15:06:07.000 191 21185.08 -0.59 42841.08 47792.89 2014-07-10 15:06:08.000 191 21185.07 -0.62 42841.11 47792.92 2014-07-10 15:06:09.000 191 21185.03 -0.66 42841.14 47792.94 2014-07-10 15:06:10.000 191 21184.97 -0.76 42841.09 47792.91 2014-07-10 15:06:11.000 191 21184.94 -0.85 42841.07 47792.85 2014-07-10 15:06:12.000 191 21184.92 -0.93 42841.04 47792.81 2014-07-10 15:06:13.000 191 21184.93 -0.98 42841.02 47792.78 2014-07-10 15:06:14.000 191 21184.91 -1.02 42840.97 47792.77 2014-07-10 15:06:15.000 191 21184.85 -1.05 42840.95 47792.71 2014-07-10 15:06:16.000 191 21184.85 -1.06 42840.94 47792.69 2014-07-10 15:06:17.000 191 21184.84 -1.08 42840.90 47792.69 2014-07-10 15:06:18.000 191 21184.80 -1.10 42840.91 47792.66 2014-07-10 15:06:19.000 191 21184.80 -1.10 42840.92 47792.62 2014-07-10 15:06:20.000 191 21184.83 -1.07 42840.94 47792.66 2014-07-10 15:06:21.000 191 21184.86 -1.01 42840.93 47792.66 2014-07-10 15:06:22.000 191 21184.93 -0.94 42840.95 47792.70 2014-07-10 15:06:23.000 191 21184.98 -0.87 42840.99 47792.75 2014-07-10 15:06:24.000 191 21184.99 -0.82 42841.00 47792.77 2014-07-10 15:06:25.000 191 21185.03 -0.80 42841.03 47792.81 2014-07-10 15:06:26.000 191 21185.05 -0.82 42841.10 47792.84 2014-07-10 15:06:27.000 191 21185.07 -0.82 42841.11 47792.87 2014-07-10 15:06:28.000 191 21185.10 -0.86 42841.12 47792.93 2014-07-10 15:06:29.000 191 21185.07 -0.90 42841.19 47792.95 2014-07-10 15:06:30.000 191 21185.08 -0.92 42841.20 47792.98 2014-07-10 15:06:31.000 191 21185.08 -0.98 42841.19 47792.96 2014-07-10 15:06:32.000 191 21185.06 -1.05 42841.21 47792.98 2014-07-10 15:06:33.000 191 21185.05 -1.10 42841.21 47792.99 2014-07-10 15:06:34.000 191 21185.00 -1.14 42841.21 47793.01 2014-07-10 15:06:35.000 191 21184.97 -1.17 42841.18 47792.98 2014-07-10 15:06:36.000 191 21184.97 -1.17 42841.17 47792.99 2014-07-10 15:06:37.000 191 21184.96 -1.17 42841.20 47792.97 2014-07-10 15:06:38.000 191 21184.92 -1.16 42841.20 47792.96 2014-07-10 15:06:39.000 191 21184.94 -1.13 42841.17 47792.93 2014-07-10 15:06:40.000 191 21184.95 -1.12 42841.12 47792.92 2014-07-10 15:06:41.000 191 21184.94 -1.10 42841.10 47792.88 2014-07-10 15:06:42.000 191 21184.93 -1.10 42841.08 47792.84 2014-07-10 15:06:43.000 191 21184.92 -1.09 42841.04 47792.83 2014-07-10 15:06:44.000 191 21184.93 -1.06 42841.03 47792.82 2014-07-10 15:06:45.000 191 21184.95 -1.08 42841.03 47792.81 2014-07-10 15:06:46.000 191 21184.97 -1.10 42841.04 47792.81 2014-07-10 15:06:47.000 191 21184.99 -1.09 42841.03 47792.80 2014-07-10 15:06:48.000 191 21185.01 -1.08 42841.01 47792.82 2014-07-10 15:06:49.000 191 21185.04 -1.06 42841.02 47792.81 2014-07-10 15:06:50.000 191 21185.03 -1.04 42841.06 47792.82 2014-07-10 15:06:51.000 191 21185.04 -1.00 42841.05 47792.83 2014-07-10 15:06:52.000 191 21185.05 -0.94 42841.04 47792.85 2014-07-10 15:06:53.000 191 21185.11 -0.87 42841.09 47792.87 2014-07-10 15:06:54.000 191 21185.14 -0.79 42841.10 47792.92 2014-07-10 15:06:55.000 191 21185.14 -0.69 42841.12 47792.97 2014-07-10 15:06:56.000 191 21185.13 -0.62 42841.11 47792.95 2014-07-10 15:06:57.000 191 21185.10 -0.57 42841.10 47792.97 2014-07-10 15:06:58.000 191 21185.13 -0.56 42841.08 47792.96 2014-07-10 15:06:59.000 191 21185.14 -0.54 42841.09 47792.97 2014-07-10 15:07:00.000 191 21185.13 -0.55 42841.09 47792.96 2014-07-10 15:07:01.000 191 21185.12 -0.55 42841.10 47792.97 2014-07-10 15:07:02.000 191 21185.11 -0.52 42841.16 47793.00 2014-07-10 15:07:03.000 191 21185.12 -0.48 42841.18 47793.01 2014-07-10 15:07:04.000 191 21185.14 -0.45 42841.19 47793.01 2014-07-10 15:07:05.000 191 21185.11 -0.43 42841.19 47793.02 2014-07-10 15:07:06.000 191 21185.11 -0.41 42841.16 47793.01 2014-07-10 15:07:07.000 191 21185.08 -0.39 42841.13 47792.99 2014-07-10 15:07:08.000 191 21185.07 -0.36 42841.14 47793.01 2014-07-10 15:07:09.000 191 21185.06 -0.32 42841.14 47792.98 2014-07-10 15:07:10.000 191 21185.06 -0.30 42841.10 47792.97 2014-07-10 15:07:11.000 191 21185.04 -0.26 42841.16 47792.94 2014-07-10 15:07:12.000 191 21184.99 -0.20 42841.12 47792.91 2014-07-10 15:07:13.000 191 21184.96 -0.14 42841.08 47792.86 2014-07-10 15:07:14.000 191 21184.93 -0.13 42841.04 47792.83 2014-07-10 15:07:15.000 191 21184.93 -0.12 42841.01 47792.79 2014-07-10 15:07:16.000 191 21184.89 -0.08 42840.98 47792.78 2014-07-10 15:07:17.000 191 21184.86 -0.07 42840.98 47792.75 2014-07-10 15:07:18.000 191 21184.84 -0.07 42841.01 47792.73 2014-07-10 15:07:19.000 191 21184.83 -0.06 42841.01 47792.71 2014-07-10 15:07:20.000 191 21184.82 -0.05 42841.02 47792.70 2014-07-10 15:07:21.000 191 21184.79 -0.04 42841.00 47792.69 2014-07-10 15:07:22.000 191 21184.81 -0.05 42841.02 47792.69 2014-07-10 15:07:23.000 191 21184.82 -0.04 42841.02 47792.72 2014-07-10 15:07:24.000 191 21184.81 -0.04 42841.02 47792.71 2014-07-10 15:07:25.000 191 21184.80 -0.05 42841.01 47792.73 2014-07-10 15:07:26.000 191 21184.86 -0.04 42841.03 47792.72 2014-07-10 15:07:27.000 191 21184.87 -0.08 42841.06 47792.74 2014-07-10 15:07:28.000 191 21184.88 -0.11 42841.10 47792.76 2014-07-10 15:07:29.000 191 21184.85 -0.09 42841.13 47792.81 2014-07-10 15:07:30.000 191 21184.80 -0.03 42841.13 47792.81 2014-07-10 15:07:31.000 191 21184.82 0.04 42841.10 47792.81 2014-07-10 15:07:32.000 191 21184.81 0.09 42841.06 47792.79 2014-07-10 15:07:33.000 191 21184.79 0.14 42841.08 47792.77 2014-07-10 15:07:34.000 191 21184.80 0.15 42841.08 47792.75 2014-07-10 15:07:35.000 191 21184.82 0.12 42841.10 47792.73 2014-07-10 15:07:36.000 191 21184.80 0.10 42841.09 47792.74 2014-07-10 15:07:37.000 191 21184.77 0.11 42841.07 47792.78 2014-07-10 15:07:38.000 191 21184.78 0.13 42841.12 47792.82 2014-07-10 15:07:39.000 191 21184.79 0.17 42841.16 47792.84 2014-07-10 15:07:40.000 191 21184.79 0.19 42841.15 47792.82 2014-07-10 15:07:41.000 191 21184.82 0.20 42841.14 47792.82 2014-07-10 15:07:42.000 191 21184.81 0.17 42841.19 47792.84 2014-07-10 15:07:43.000 191 21184.80 0.18 42841.16 47792.81 2014-07-10 15:07:44.000 191 21184.79 0.18 42841.14 47792.86 2014-07-10 15:07:45.000 191 21184.77 0.20 42841.16 47792.84 2014-07-10 15:07:46.000 191 21184.74 0.25 42841.15 47792.82 2014-07-10 15:07:47.000 191 21184.71 0.24 42841.09 47792.77 2014-07-10 15:07:48.000 191 21184.62 0.21 42841.08 47792.73 2014-07-10 15:07:49.000 191 21184.60 0.12 42841.09 47792.68 2014-07-10 15:07:50.000 191 21184.60 0.05 42841.08 47792.67 2014-07-10 15:07:51.000 191 21184.63 -0.03 42841.06 47792.65 2014-07-10 15:07:52.000 191 21184.61 -0.04 42841.08 47792.69 2014-07-10 15:07:53.000 191 21184.64 -0.02 42841.11 47792.72 2014-07-10 15:07:54.000 191 21184.69 -0.04 42841.15 47792.74 2014-07-10 15:07:55.000 191 21184.70 -0.05 42841.16 47792.72 2014-07-10 15:07:56.000 191 21184.73 -0.03 42841.18 47792.75 2014-07-10 15:07:57.000 191 21184.70 -0.03 42841.17 47792.75 2014-07-10 15:07:58.000 191 21184.69 -0.02 42841.17 47792.77 2014-07-10 15:07:59.000 191 21184.68 0.00 42841.15 47792.77 2014-07-10 15:08:00.000 191 21184.69 -0.01 42841.14 47792.78 2014-07-10 15:08:01.000 191 21184.68 0.03 42841.11 47792.78 2014-07-10 15:08:02.000 191 21184.66 0.05 42841.10 47792.78 2014-07-10 15:08:03.000 191 21184.67 0.06 42841.10 47792.76 2014-07-10 15:08:04.000 191 21184.67 0.09 42841.09 47792.75 2014-07-10 15:08:05.000 191 21184.67 0.10 42841.08 47792.74 2014-07-10 15:08:06.000 191 21184.65 0.11 42841.09 47792.73 2014-07-10 15:08:07.000 191 21184.66 0.10 42841.09 47792.73 2014-07-10 15:08:08.000 191 21184.68 0.07 42841.06 47792.71 2014-07-10 15:08:09.000 191 21184.68 0.09 42841.08 47792.74 2014-07-10 15:08:10.000 191 21184.71 0.12 42841.10 47792.75 2014-07-10 15:08:11.000 191 21184.70 0.13 42841.10 47792.74 2014-07-10 15:08:12.000 191 21184.69 0.14 42841.11 47792.75 2014-07-10 15:08:13.000 191 21184.74 0.14 42841.11 47792.75 2014-07-10 15:08:14.000 191 21184.76 0.15 42841.13 47792.76 2014-07-10 15:08:15.000 191 21184.74 0.17 42841.14 47792.79 2014-07-10 15:08:16.000 191 21184.76 0.17 42841.16 47792.80 2014-07-10 15:08:17.000 191 21184.76 0.16 42841.14 47792.80 2014-07-10 15:08:18.000 191 21184.74 0.17 42841.15 47792.81 2014-07-10 15:08:19.000 191 21184.74 0.16 42841.18 47792.82 2014-07-10 15:08:20.000 191 21184.75 0.13 42841.19 47792.80 2014-07-10 15:08:21.000 191 21184.72 0.14 42841.19 47792.84 2014-07-10 15:08:22.000 191 21184.72 0.11 42841.20 47792.82 2014-07-10 15:08:23.000 191 21184.72 0.07 42841.23 47792.85 2014-07-10 15:08:24.000 191 21184.69 0.05 42841.25 47792.85 2014-07-10 15:08:25.000 191 21184.67 0.01 42841.25 47792.85 2014-07-10 15:08:26.000 191 21184.67 0.00 42841.30 47792.87 2014-07-10 15:08:27.000 191 21184.66 -0.03 42841.32 47792.87 2014-07-10 15:08:28.000 191 21184.72 -0.06 42841.36 47792.89 2014-07-10 15:08:29.000 191 21184.74 -0.06 42841.38 47792.94 2014-07-10 15:08:30.000 191 21184.80 -0.06 42841.36 47793.01 2014-07-10 15:08:31.000 191 21184.82 -0.02 42841.39 47793.02 2014-07-10 15:08:32.000 191 21184.84 0.01 42841.33 47793.02 2014-07-10 15:08:33.000 191 21184.81 0.03 42841.33 47793.03 2014-07-10 15:08:34.000 191 21184.76 0.02 42841.31 47792.99 2014-07-10 15:08:35.000 191 21184.69 0.04 42841.29 47792.97 2014-07-10 15:08:36.000 191 21184.62 0.04 42841.28 47792.91 2014-07-10 15:08:37.000 191 21184.62 0.08 42841.26 47792.90 2014-07-10 15:08:38.000 191 21184.59 0.10 42841.26 47792.88 2014-07-10 15:08:39.000 191 21184.57 0.12 42841.22 47792.83 2014-07-10 15:08:40.000 191 21184.52 0.16 42841.21 47792.82 2014-07-10 15:08:41.000 191 21184.50 0.17 42841.19 47792.78 2014-07-10 15:08:42.000 191 21184.51 0.19 42841.18 47792.74 2014-07-10 15:08:43.000 191 21184.51 0.21 42841.16 47792.72 2014-07-10 15:08:44.000 191 21184.49 0.18 42841.15 47792.70 2014-07-10 15:08:45.000 191 21184.49 0.21 42841.14 47792.68 2014-07-10 15:08:46.000 191 21184.44 0.24 42841.10 47792.63 2014-07-10 15:08:47.000 191 21184.43 0.25 42841.05 47792.61 2014-07-10 15:08:48.000 191 21184.38 0.29 42841.03 47792.57 2014-07-10 15:08:49.000 191 21184.35 0.28 42841.00 47792.53 2014-07-10 15:08:50.000 191 21184.28 0.20 42840.97 47792.50 2014-07-10 15:08:51.000 191 21184.24 0.13 42840.96 47792.44 2014-07-10 15:08:52.000 191 21184.22 0.10 42840.94 47792.37 2014-07-10 15:08:53.000 191 21184.16 0.06 42840.89 47792.34 2014-07-10 15:08:54.000 191 21184.11 0.03 42840.84 47792.31 2014-07-10 15:08:55.000 191 21184.06 -0.01 42840.83 47792.25 2014-07-10 15:08:56.000 191 21184.04 -0.03 42840.80 47792.21 2014-07-10 15:08:57.000 191 21184.06 -0.01 42840.81 47792.21 2014-07-10 15:08:58.000 191 21184.09 0.02 42840.82 47792.21 2014-07-10 15:08:59.000 191 21184.14 0.05 42840.83 47792.24 2014-07-10 15:09:00.000 191 21184.16 0.08 42840.85 47792.27 2014-07-10 15:09:01.000 191 21184.17 0.12 42840.86 47792.31 2014-07-10 15:09:02.000 191 21184.18 0.14 42840.87 47792.31 2014-07-10 15:09:03.000 191 21184.19 0.15 42840.87 47792.30 2014-07-10 15:09:04.000 191 21184.16 0.09 42840.88 47792.33 2014-07-10 15:09:05.000 191 21184.14 0.04 42840.88 47792.32 2014-07-10 15:09:06.000 191 21184.09 0.01 42840.86 47792.26 2014-07-10 15:09:07.000 191 21184.04 -0.01 42840.83 47792.27 2014-07-10 15:09:08.000 191 21184.02 -0.07 42840.82 47792.23 2014-07-10 15:09:09.000 191 21184.05 -0.10 42840.82 47792.22 2014-07-10 15:09:10.000 191 21184.06 -0.14 42840.79 47792.20 2014-07-10 15:09:11.000 191 21184.02 -0.12 42840.82 47792.20 2014-07-10 15:09:12.000 191 21184.00 -0.06 42840.82 47792.18 2014-07-10 15:09:13.000 191 21183.98 -0.05 42840.76 47792.14 2014-07-10 15:09:14.000 191 21183.95 -0.04 42840.79 47792.10 2014-07-10 15:09:15.000 191 21183.94 0.04 42840.73 47792.08 2014-07-10 15:09:16.000 191 21183.98 0.11 42840.73 47792.08 2014-07-10 15:09:17.000 191 21183.98 0.18 42840.71 47792.09 2014-07-10 15:09:18.000 191 21183.94 0.26 42840.72 47792.06 2014-07-10 15:09:19.000 191 21183.94 0.30 42840.69 47792.02 2014-07-10 15:09:20.000 191 21183.93 0.37 42840.70 47792.05 2014-07-10 15:09:21.000 191 21183.90 0.36 42840.72 47792.03 2014-07-10 15:09:22.000 191 21183.82 0.32 42840.70 47792.03 2014-07-10 15:09:23.000 191 21183.78 0.27 42840.72 47792.01 2014-07-10 15:09:24.000 191 21183.76 0.19 42840.72 47792.00 2014-07-10 15:09:25.000 191 21183.73 0.11 42840.73 47791.97 2014-07-10 15:09:26.000 191 21183.73 0.09 42840.76 47791.99 2014-07-10 15:09:27.000 191 21183.72 0.06 42840.80 47792.00 2014-07-10 15:09:28.000 191 21183.77 0.09 42840.79 47792.03 2014-07-10 15:09:29.000 191 21183.79 0.14 42840.80 47792.06 2014-07-10 15:09:30.000 191 21183.84 0.19 42840.81 47792.10 2014-07-10 15:09:31.000 191 21183.90 0.21 42840.84 47792.15 2014-07-10 15:09:32.000 191 21183.91 0.22 42840.85 47792.19 2014-07-10 15:09:33.000 191 21183.90 0.20 42840.88 47792.20 2014-07-10 15:09:34.000 191 21183.89 0.17 42840.88 47792.19 2014-07-10 15:09:35.000 191 21183.89 0.16 42840.86 47792.21 2014-07-10 15:09:36.000 191 21183.87 0.19 42840.85 47792.18 2014-07-10 15:09:37.000 191 21183.85 0.18 42840.79 47792.16 2014-07-10 15:09:38.000 191 21183.87 0.18 42840.80 47792.12 2014-07-10 15:09:39.000 191 21183.87 0.16 42840.76 47792.12 2014-07-10 15:09:40.000 191 21183.83 0.20 42840.72 47792.10 2014-07-10 15:09:41.000 191 21183.85 0.18 42840.70 47792.07 2014-07-10 15:09:42.000 191 21183.85 0.20 42840.72 47792.06 2014-07-10 15:09:43.000 191 21183.84 0.26 42840.71 47792.06 2014-07-10 15:09:44.000 191 21183.85 0.30 42840.71 47792.06 2014-07-10 15:09:45.000 191 21183.90 0.37 42840.74 47792.08 2014-07-10 15:09:46.000 191 21183.95 0.43 42840.73 47792.11 2014-07-10 15:09:47.000 191 21183.98 0.45 42840.78 47792.15 2014-07-10 15:09:48.000 191 21183.99 0.49 42840.80 47792.19 2014-07-10 15:09:49.000 191 21184.03 0.50 42840.83 47792.20 2014-07-10 15:09:50.000 191 21184.04 0.50 42840.90 47792.26 2014-07-10 15:09:51.000 191 21184.04 0.49 42840.93 47792.29 2014-07-10 15:09:52.000 191 21184.04 0.50 42840.95 47792.32 2014-07-10 15:09:53.000 191 21184.05 0.51 42840.97 47792.33 2014-07-10 15:09:54.000 191 21184.03 0.55 42840.96 47792.38 2014-07-10 15:09:55.000 191 21184.02 0.56 42841.01 47792.39 2014-07-10 15:09:56.000 191 21184.05 0.59 42841.03 47792.40 2014-07-10 15:09:57.000 191 21184.09 0.61 42841.07 47792.41 2014-07-10 15:09:58.000 191 21184.11 0.61 42841.05 47792.44 2014-07-10 15:09:59.000 191 21184.12 0.59 42841.07 47792.45 2014-07-10 15:10:00.000 191 21184.09 0.58 42841.07 47792.47 2014-07-10 15:10:01.000 191 21184.11 0.58 42841.11 47792.47 2014-07-10 15:10:02.000 191 21184.10 0.58 42841.16 47792.51 2014-07-10 15:10:03.000 191 21184.12 0.61 42841.15 47792.52 2014-07-10 15:10:04.000 191 21184.11 0.60 42841.15 47792.54 2014-07-10 15:10:05.000 191 21184.08 0.61 42841.17 47792.56 2014-07-10 15:10:06.000 191 21184.11 0.63 42841.16 47792.55 2014-07-10 15:10:07.000 191 21184.10 0.66 42841.19 47792.56 2014-07-10 15:10:08.000 191 21184.09 0.68 42841.18 47792.60 2014-07-10 15:10:09.000 191 21184.10 0.67 42841.22 47792.56 2014-07-10 15:10:10.000 191 21184.12 0.68 42841.22 47792.58 2014-07-10 15:10:11.000 191 21184.10 0.70 42841.22 47792.61 2014-07-10 15:10:12.000 191 21184.11 0.72 42841.22 47792.61 2014-07-10 15:10:13.000 191 21184.14 0.74 42841.26 47792.64 2014-07-10 15:10:14.000 191 21184.12 0.77 42841.31 47792.66 2014-07-10 15:10:15.000 191 21184.14 0.79 42841.32 47792.66 2014-07-10 15:10:16.000 191 21184.13 0.82 42841.32 47792.68 2014-07-10 15:10:17.000 191 21184.13 0.81 42841.32 47792.70 2014-07-10 15:10:18.000 191 21184.14 0.81 42841.36 47792.75 2014-07-10 15:10:19.000 191 21184.13 0.84 42841.37 47792.72 2014-07-10 15:10:20.000 191 21184.11 0.89 42841.34 47792.76 2014-07-10 15:10:21.000 191 21184.14 0.92 42841.37 47792.77 2014-07-10 15:10:22.000 191 21184.18 0.93 42841.40 47792.76 2014-07-10 15:10:23.000 191 21184.17 0.95 42841.38 47792.76 2014-07-10 15:10:24.000 191 21184.14 0.95 42841.38 47792.77 2014-07-10 15:10:25.000 191 21184.15 0.95 42841.38 47792.79 2014-07-10 15:10:26.000 191 21184.13 0.95 42841.40 47792.78 2014-07-10 15:10:27.000 191 21184.15 0.93 42841.41 47792.76 2014-07-10 15:10:28.000 191 21184.15 0.91 42841.37 47792.76 2014-07-10 15:10:29.000 191 21184.14 0.90 42841.36 47792.76 2014-07-10 15:10:30.000 191 21184.13 0.95 42841.34 47792.74 2014-07-10 15:10:31.000 191 21184.12 0.97 42841.33 47792.76 2014-07-10 15:10:32.000 191 21184.12 0.93 42841.32 47792.73 2014-07-10 15:10:33.000 191 21184.09 0.91 42841.30 47792.71 2014-07-10 15:10:34.000 191 21184.08 0.92 42841.29 47792.70 2014-07-10 15:10:35.000 191 21184.11 0.95 42841.33 47792.71 2014-07-10 15:10:36.000 191 21184.09 0.95 42841.32 47792.73 2014-07-10 15:10:37.000 191 21184.05 0.96 42841.35 47792.70 2014-07-10 15:10:38.000 191 21184.06 0.96 42841.35 47792.70 2014-07-10 15:10:39.000 191 21184.06 0.96 42841.36 47792.69 2014-07-10 15:10:40.000 191 21184.04 0.95 42841.38 47792.72 2014-07-10 15:10:41.000 191 21183.99 0.98 42841.39 47792.69 2014-07-10 15:10:42.000 191 21184.02 0.99 42841.41 47792.72 2014-07-10 15:10:43.000 191 21184.02 0.98 42841.43 47792.74 2014-07-10 15:10:44.000 191 21183.99 0.97 42841.44 47792.74 2014-07-10 15:10:45.000 191 21184.01 1.00 42841.44 47792.76 2014-07-10 15:10:46.000 191 21184.06 0.98 42841.45 47792.78 2014-07-10 15:10:47.000 191 21184.06 1.01 42841.46 47792.80 2014-07-10 15:10:48.000 191 21184.06 1.04 42841.48 47792.80 2014-07-10 15:10:49.000 191 21184.06 1.07 42841.46 47792.79 2014-07-10 15:10:50.000 191 21184.09 1.05 42841.44 47792.80 2014-07-10 15:10:51.000 191 21184.09 1.05 42841.43 47792.77 2014-07-10 15:10:52.000 191 21184.07 1.03 42841.41 47792.80 2014-07-10 15:10:53.000 191 21184.04 1.00 42841.44 47792.78 2014-07-10 15:10:54.000 191 21184.06 1.00 42841.44 47792.80 2014-07-10 15:10:55.000 191 21184.06 0.98 42841.45 47792.80 2014-07-10 15:10:56.000 191 21184.00 0.99 42841.46 47792.81 2014-07-10 15:10:57.000 191 21183.98 0.98 42841.48 47792.80 2014-07-10 15:10:58.000 191 21183.97 0.96 42841.51 47792.81 2014-07-10 15:10:59.000 191 21183.94 0.99 42841.51 47792.80 2014-07-10 15:11:00.000 191 21183.90 1.00 42841.52 47792.80 2014-07-10 15:11:01.000 191 21183.87 1.01 42841.51 47792.78 2014-07-10 15:11:02.000 191 21183.85 1.01 42841.53 47792.79 2014-07-10 15:11:03.000 191 21183.80 1.01 42841.49 47792.76 2014-07-10 15:11:04.000 191 21183.75 1.02 42841.50 47792.73 2014-07-10 15:11:05.000 191 21183.74 1.06 42841.54 47792.72 2014-07-10 15:11:06.000 191 21183.73 1.04 42841.52 47792.71 2014-07-10 15:11:07.000 191 21183.72 1.06 42841.46 47792.67 2014-07-10 15:11:08.000 191 21183.70 1.06 42841.47 47792.68 2014-07-10 15:11:09.000 191 21183.69 1.10 42841.45 47792.66 2014-07-10 15:11:10.000 191 21183.68 1.09 42841.47 47792.65 2014-07-10 15:11:11.000 191 21183.71 1.14 42841.44 47792.65 2014-07-10 15:11:12.000 191 21183.69 1.16 42841.43 47792.64 2014-07-10 15:11:13.000 191 21183.74 1.16 42841.40 47792.61 2014-07-10 15:11:14.000 191 21183.75 1.19 42841.36 47792.60 2014-07-10 15:11:15.000 191 21183.77 1.21 42841.33 47792.60 2014-07-10 15:11:16.000 191 21183.78 1.27 42841.26 47792.56 2014-07-10 15:11:17.000 191 21183.78 1.28 42841.25 47792.52 2014-07-10 15:11:18.000 191 21183.78 1.25 42841.19 47792.49 2014-07-10 15:11:19.000 191 21183.76 1.20 42841.22 47792.48 2014-07-10 15:11:20.000 191 21183.76 1.15 42841.26 47792.49 2014-07-10 15:11:21.000 191 21183.79 1.10 42841.30 47792.48 2014-07-10 15:11:22.000 191 21183.81 1.03 42841.37 47792.53 2014-07-10 15:11:23.000 191 21183.79 0.98 42841.37 47792.56 2014-07-10 15:11:24.000 191 21183.77 0.91 42841.38 47792.57 2014-07-10 15:11:25.000 191 21183.73 0.92 42841.40 47792.57 2014-07-10 15:11:26.000 191 21183.70 0.93 42841.38 47792.56 2014-07-10 15:11:27.000 191 21183.70 0.97 42841.42 47792.59 2014-07-10 15:11:28.000 191 21183.73 0.96 42841.45 47792.61 2014-07-10 15:11:29.000 191 21183.73 0.97 42841.50 47792.63 2014-07-10 15:11:30.000 191 21183.70 0.98 42841.50 47792.65 2014-07-10 15:11:31.000 191 21183.67 1.00 42841.49 47792.67 2014-07-10 15:11:32.000 191 21183.64 1.05 42841.50 47792.67 2014-07-10 15:11:33.000 191 21183.61 1.14 42841.45 47792.63 2014-07-10 15:11:34.000 191 21183.55 1.17 42841.44 47792.60 2014-07-10 15:11:35.000 191 21183.53 1.24 42841.42 47792.55 2014-07-10 15:11:36.000 191 21183.51 1.28 42841.40 47792.50 2014-07-10 15:11:37.000 191 21183.47 1.32 42841.38 47792.48 2014-07-10 15:11:38.000 191 21183.45 1.37 42841.37 47792.46 2014-07-10 15:11:39.000 191 21183.44 1.37 42841.33 47792.41 2014-07-10 15:11:40.000 191 21183.41 1.39 42841.35 47792.39 2014-07-10 15:11:41.000 191 21183.39 1.45 42841.34 47792.39 2014-07-10 15:11:42.000 191 21183.37 1.47 42841.35 47792.38 2014-07-10 15:11:43.000 191 21183.36 1.46 42841.32 47792.35 2014-07-10 15:11:44.000 191 21183.36 1.50 42841.31 47792.34 2014-07-10 15:11:45.000 191 21183.38 1.53 42841.33 47792.35 2014-07-10 15:11:46.000 191 21183.38 1.54 42841.30 47792.33 2014-07-10 15:11:47.000 191 21183.34 1.52 42841.29 47792.31 2014-07-10 15:11:48.000 191 21183.34 1.50 42841.30 47792.30 2014-07-10 15:11:49.000 191 21183.30 1.52 42841.29 47792.30 2014-07-10 15:11:50.000 191 21183.26 1.52 42841.30 47792.32 2014-07-10 15:11:51.000 191 21183.25 1.53 42841.31 47792.30 2014-07-10 15:11:52.000 191 21183.25 1.57 42841.35 47792.30 2014-07-10 15:11:53.000 191 21183.22 1.62 42841.32 47792.32 2014-07-10 15:11:54.000 191 21183.19 1.65 42841.37 47792.30 2014-07-10 15:11:55.000 191 21183.18 1.68 42841.39 47792.33 2014-07-10 15:11:56.000 191 21183.19 1.72 42841.37 47792.31 2014-07-10 15:11:57.000 191 21183.21 1.77 42841.37 47792.32 2014-07-10 15:11:58.000 191 21183.25 1.77 42841.35 47792.31 2014-07-10 15:11:59.000 191 21183.24 1.79 42841.32 47792.29 2014-07-10 15:12:00.000 191 21183.23 1.81 42841.34 47792.28 2014-07-10 15:12:01.000 191 21183.23 1.83 42841.32 47792.28 2014-07-10 15:12:02.000 191 21183.23 1.84 42841.30 47792.26 2014-07-10 15:12:03.000 191 21183.20 1.88 42841.33 47792.27 2014-07-10 15:12:04.000 191 21183.20 1.89 42841.29 47792.26 2014-07-10 15:12:05.000 191 21183.14 2.00 42841.24 47792.22 2014-07-10 15:12:06.000 191 21183.13 2.07 42841.19 47792.18 2014-07-10 15:12:07.000 191 21183.12 2.10 42841.19 47792.12 2014-07-10 15:12:08.000 191 21183.09 2.11 42841.15 47792.09 2014-07-10 15:12:09.000 191 21183.08 2.11 42841.14 47792.05 2014-07-10 15:12:10.000 191 21183.07 2.13 42841.10 47792.04 2014-07-10 15:12:11.000 191 21183.06 2.13 42841.10 47792.01 2014-07-10 15:12:12.000 191 21183.07 2.13 42841.10 47792.02 2014-07-10 15:12:13.000 191 21183.08 2.15 42841.11 47792.04 2014-07-10 15:12:14.000 191 21183.07 2.16 42841.15 47792.01 2014-07-10 15:12:15.000 191 21183.06 2.18 42841.11 47792.01 2014-07-10 15:12:16.000 191 21183.04 2.20 42841.10 47791.99 2014-07-10 15:12:17.000 191 21183.02 2.20 42841.09 47791.98 2014-07-10 15:12:18.000 191 21183.01 2.20 42841.07 47791.97 2014-07-10 15:12:19.000 191 21182.98 2.20 42841.06 47791.96 2014-07-10 15:12:20.000 191 21182.98 2.18 42841.09 47791.96 2014-07-10 15:12:21.000 191 21182.92 2.22 42841.06 47791.98 2014-07-10 15:12:22.000 191 21182.90 2.31 42841.03 47791.93 2014-07-10 15:12:23.000 191 21182.87 2.38 42841.02 47791.93 2014-07-10 15:12:24.000 191 21182.86 2.41 42840.98 47791.87 2014-07-10 15:12:25.000 191 21182.84 2.43 42840.97 47791.84 2014-07-10 15:12:26.000 191 21182.80 2.46 42840.96 47791.79 2014-07-10 15:12:27.000 191 21182.78 2.48 42840.91 47791.76 2014-07-10 15:12:28.000 191 21182.79 2.47 42840.90 47791.76 2014-07-10 15:12:29.000 191 21182.77 2.47 42840.94 47791.73 2014-07-10 15:12:30.000 191 21182.74 2.50 42840.93 47791.74 2014-07-10 15:12:31.000 191 21182.75 2.48 42840.94 47791.75 2014-07-10 15:12:32.000 191 21182.78 2.44 42840.96 47791.73 2014-07-10 15:12:33.000 191 21182.77 2.43 42840.98 47791.78 2014-07-10 15:12:34.000 191 21182.79 2.41 42841.00 47791.79 2014-07-10 15:12:35.000 191 21182.78 2.38 42841.02 47791.82 2014-07-10 15:12:36.000 191 21182.79 2.37 42841.07 47791.85 2014-07-10 15:12:37.000 191 21182.84 2.39 42841.11 47791.90 2014-07-10 15:12:38.000 191 21182.88 2.40 42841.15 47791.92 2014-07-10 15:12:39.000 191 21182.86 2.41 42841.15 47791.98 2014-07-10 15:12:40.000 191 21182.86 2.46 42841.21 47791.99 2014-07-10 15:12:41.000 191 21182.90 2.48 42841.21 47792.02 2014-07-10 15:12:42.000 191 21182.96 2.50 42841.19 47792.02 2014-07-10 15:12:43.000 191 21183.01 2.52 42841.22 47792.05 2014-07-10 15:12:44.000 191 21183.05 2.50 42841.24 47792.08 2014-07-10 15:12:45.000 191 21183.04 2.50 42841.27 47792.10 2014-07-10 15:12:46.000 191 21183.04 2.49 42841.27 47792.15 2014-07-10 15:12:47.000 191 21183.07 2.49 42841.26 47792.15 2014-07-10 15:12:48.000 191 21183.02 2.51 42841.26 47792.17 2014-07-10 15:12:49.000 191 21182.99 2.51 42841.28 47792.15 2014-07-10 15:12:50.000 191 21182.95 2.49 42841.26 47792.13 2014-07-10 15:12:51.000 191 21183.00 2.49 42841.30 47792.16 2014-07-10 15:12:52.000 191 21182.99 2.50 42841.33 47792.19 2014-07-10 15:12:53.000 191 21182.99 2.52 42841.35 47792.18 2014-07-10 15:12:54.000 191 21182.99 2.55 42841.38 47792.21 2014-07-10 15:12:55.000 191 21182.98 2.58 42841.40 47792.22 2014-07-10 15:12:56.000 191 21182.99 2.60 42841.43 47792.22 2014-07-10 15:12:57.000 191 21182.96 2.60 42841.41 47792.25 2014-07-10 15:12:58.000 191 21182.92 2.58 42841.44 47792.27 2014-07-10 15:12:59.000 191 21182.88 2.53 42841.45 47792.26 2014-07-10 15:13:00.000 191 21182.86 2.49 42841.46 47792.24 2014-07-10 15:13:01.000 191 21182.86 2.46 42841.49 47792.28 2014-07-10 15:13:02.000 191 21182.88 2.42 42841.50 47792.24 2014-07-10 15:13:03.000 191 21182.88 2.43 42841.50 47792.25 2014-07-10 15:13:04.000 191 21182.93 2.46 42841.46 47792.25 2014-07-10 15:13:05.000 191 21182.93 2.44 42841.45 47792.28 2014-07-10 15:13:06.000 191 21182.93 2.37 42841.49 47792.26 2014-07-10 15:13:07.000 191 21182.94 2.30 42841.51 47792.27 2014-07-10 15:13:08.000 191 21182.92 2.26 42841.51 47792.28 2014-07-10 15:13:09.000 191 21182.91 2.25 42841.56 47792.30 2014-07-10 15:13:10.000 191 21182.91 2.22 42841.58 47792.30 2014-07-10 15:13:11.000 191 21182.93 2.20 42841.62 47792.35 2014-07-10 15:13:12.000 191 21182.90 2.19 42841.63 47792.34 2014-07-10 15:13:13.000 191 21182.91 2.17 42841.63 47792.37 2014-07-10 15:13:14.000 191 21182.89 2.20 42841.57 47792.38 2014-07-10 15:13:15.000 191 21182.87 2.18 42841.59 47792.37 2014-07-10 15:13:16.000 191 21182.86 2.21 42841.60 47792.37 2014-07-10 15:13:17.000 191 21182.93 2.24 42841.59 47792.38 2014-07-10 15:13:18.000 191 21182.96 2.25 42841.59 47792.38 2014-07-10 15:13:19.000 191 21182.99 2.23 42841.54 47792.39 2014-07-10 15:13:20.000 191 21183.04 2.16 42841.54 47792.37 2014-07-10 15:13:21.000 191 21183.04 2.07 42841.57 47792.41 2014-07-10 15:13:22.000 191 21183.07 2.01 42841.63 47792.43 2014-07-10 15:13:23.000 191 21183.13 1.98 42841.66 47792.48 2014-07-10 15:13:24.000 191 21183.14 1.96 42841.68 47792.54 2014-07-10 15:13:25.000 191 21183.17 1.93 42841.71 47792.58 2014-07-10 15:13:26.000 191 21183.20 1.93 42841.72 47792.60 2014-07-10 15:13:27.000 191 21183.21 1.89 42841.76 47792.64 2014-07-10 15:13:28.000 191 21183.26 1.88 42841.78 47792.65 2014-07-10 15:13:29.000 191 21183.30 1.88 42841.77 47792.71 2014-07-10 15:13:30.000 191 21183.33 1.86 42841.79 47792.75 2014-07-10 15:13:31.000 191 21183.30 1.86 42841.76 47792.76 2014-07-10 15:13:32.000 191 21183.31 1.81 42841.78 47792.79 2014-07-10 15:13:33.000 191 21183.28 1.77 42841.84 47792.78 2014-07-10 15:13:34.000 191 21183.25 1.80 42841.84 47792.80 2014-07-10 15:13:35.000 191 21183.24 1.79 42841.86 47792.79 2014-07-10 15:13:36.000 191 21183.21 1.81 42841.88 47792.78 2014-07-10 15:13:37.000 191 21183.19 1.82 42841.89 47792.76 2014-07-10 15:13:38.000 191 21183.15 1.85 42841.90 47792.75 2014-07-10 15:13:39.000 191 21183.18 1.89 42841.88 47792.74 2014-07-10 15:13:40.000 191 21183.21 1.89 42841.89 47792.74 2014-07-10 15:13:41.000 191 21183.21 1.87 42841.87 47792.78 2014-07-10 15:13:42.000 191 21183.22 1.87 42841.87 47792.78 2014-07-10 15:13:43.000 191 21183.22 1.86 42841.87 47792.78 2014-07-10 15:13:44.000 191 21183.25 1.88 42841.89 47792.77 2014-07-10 15:13:45.000 191 21183.24 1.90 42841.91 47792.77 2014-07-10 15:13:46.000 191 21183.25 1.89 42841.92 47792.79 2014-07-10 15:13:47.000 191 21183.24 1.93 42841.91 47792.82 2014-07-10 15:13:48.000 191 21183.22 1.95 42841.87 47792.78 2014-07-10 15:13:49.000 191 21183.20 1.94 42841.89 47792.77 2014-07-10 15:13:50.000 191 21183.14 2.01 42841.87 47792.75 2014-07-10 15:13:51.000 191 21183.08 2.07 42841.79 47792.70 2014-07-10 15:13:52.000 191 21183.02 2.12 42841.72 47792.64 2014-07-10 15:13:53.000 191 21182.98 2.14 42841.71 47792.58 2014-07-10 15:13:54.000 191 21182.94 2.16 42841.72 47792.50 2014-07-10 15:13:55.000 191 21182.94 2.15 42841.66 47792.50 2014-07-10 15:13:56.000 191 21182.95 2.14 42841.65 47792.48 2014-07-10 15:13:57.000 191 21182.95 2.12 42841.66 47792.46 2014-07-10 15:13:58.000 191 21182.93 2.15 42841.65 47792.45 2014-07-10 15:13:59.000 191 21182.95 2.18 42841.66 47792.47 2014-07-10 15:14:00.000 191 21182.95 2.16 42841.64 47792.45 2014-07-10 15:14:01.000 191 21182.93 2.19 42841.62 47792.44 2014-07-10 15:14:02.000 191 21182.95 2.20 42841.61 47792.43 2014-07-10 15:14:03.000 191 21182.92 2.21 42841.60 47792.41 2014-07-10 15:14:04.000 191 21182.92 2.24 42841.62 47792.41 2014-07-10 15:14:05.000 191 21182.93 2.27 42841.63 47792.37 2014-07-10 15:14:06.000 191 21182.93 2.30 42841.54 47792.38 2014-07-10 15:14:07.000 191 21182.97 2.32 42841.59 47792.39 2014-07-10 15:14:08.000 191 21182.97 2.35 42841.60 47792.39 2014-07-10 15:14:09.000 191 21182.97 2.38 42841.57 47792.40 2014-07-10 15:14:10.000 191 21183.02 2.40 42841.55 47792.39 2014-07-10 15:14:11.000 191 21183.04 2.37 42841.55 47792.37 2014-07-10 15:14:12.000 191 21183.05 2.34 42841.56 47792.40 2014-07-10 15:14:13.000 191 21183.03 2.32 42841.61 47792.42 2014-07-10 15:14:14.000 191 21183.06 2.29 42841.61 47792.44 2014-07-10 15:14:15.000 191 21183.04 2.30 42841.62 47792.46 2014-07-10 15:14:16.000 191 21183.06 2.30 42841.64 47792.49 2014-07-10 15:14:17.000 191 21183.06 2.28 42841.63 47792.49 2014-07-10 15:14:18.000 191 21183.03 2.27 42841.66 47792.50 2014-07-10 15:14:19.000 191 21183.02 2.23 42841.70 47792.52 2014-07-10 15:14:20.000 191 21182.99 2.20 42841.73 47792.51 2014-07-10 15:14:21.000 191 21183.02 2.16 42841.77 47792.55 2014-07-10 15:14:22.000 191 21183.02 2.16 42841.76 47792.56 2014-07-10 15:14:23.000 191 21182.99 2.13 42841.72 47792.54 2014-07-10 15:14:24.000 191 21182.97 2.11 42841.78 47792.57 2014-07-10 15:14:25.000 191 21182.98 2.11 42841.79 47792.58 2014-07-10 15:14:26.000 191 21182.95 2.08 42841.78 47792.59 2014-07-10 15:14:27.000 191 21182.94 2.09 42841.76 47792.60 2014-07-10 15:14:28.000 191 21182.95 2.11 42841.76 47792.55 2014-07-10 15:14:29.000 191 21182.93 2.14 42841.74 47792.55 2014-07-10 15:14:30.000 191 21182.91 2.13 42841.69 47792.51 2014-07-10 15:14:31.000 191 21182.92 2.13 42841.67 47792.50 2014-07-10 15:14:32.000 191 21182.94 2.11 42841.64 47792.49 2014-07-10 15:14:33.000 191 21182.93 2.12 42841.65 47792.46 2014-07-10 15:14:34.000 191 21182.91 2.13 42841.64 47792.47 2014-07-10 15:14:35.000 191 21182.90 2.10 42841.63 47792.44 2014-07-10 15:14:36.000 191 21182.93 2.11 42841.65 47792.43 2014-07-10 15:14:37.000 191 21182.93 2.12 42841.62 47792.44 2014-07-10 15:14:38.000 191 21182.87 2.11 42841.60 47792.44 2014-07-10 15:14:39.000 191 21182.86 2.12 42841.59 47792.40 2014-07-10 15:14:40.000 191 21182.81 2.13 42841.60 47792.38 2014-07-10 15:14:41.000 191 21182.79 2.14 42841.59 47792.35 2014-07-10 15:14:42.000 191 21182.82 2.14 42841.60 47792.33 2014-07-10 15:14:43.000 191 21182.82 2.14 42841.56 47792.33 2014-07-10 15:14:44.000 191 21182.84 2.13 42841.57 47792.32 2014-07-10 15:14:45.000 191 21182.87 2.07 42841.57 47792.31 2014-07-10 15:14:46.000 191 21182.88 2.04 42841.58 47792.34 2014-07-10 15:14:47.000 191 21182.89 2.03 42841.61 47792.37 2014-07-10 15:14:48.000 191 21182.91 2.01 42841.63 47792.38 2014-07-10 15:14:49.000 191 21182.89 2.00 42841.68 47792.45 2014-07-10 15:14:50.000 191 21182.88 1.99 42841.71 47792.45 2014-07-10 15:14:51.000 191 21182.93 1.98 42841.73 47792.48 2014-07-10 15:14:52.000 191 21182.93 2.00 42841.77 47792.50 2014-07-10 15:14:53.000 191 21182.91 2.01 42841.76 47792.54 2014-07-10 15:14:54.000 191 21182.90 2.00 42841.75 47792.55 2014-07-10 15:14:55.000 191 21182.90 2.01 42841.78 47792.52 2014-07-10 15:14:56.000 191 21182.91 2.02 42841.79 47792.55 2014-07-10 15:14:57.000 191 21182.94 2.03 42841.78 47792.54 2014-07-10 15:14:58.000 191 21182.94 2.02 42841.77 47792.57 2014-07-10 15:14:59.000 191 21182.92 2.05 42841.78 47792.55 2014-07-10 15:15:00.000 191 21182.92 2.07 42841.77 47792.56 2014-07-10 15:15:01.000 191 21182.87 2.06 42841.75 47792.55 2014-07-10 15:15:02.000 191 21182.80 2.12 42841.72 47792.53 2014-07-10 15:15:03.000 191 21182.76 2.18 42841.70 47792.49 2014-07-10 15:15:04.000 191 21182.75 2.21 42841.67 47792.44 2014-07-10 15:15:05.000 191 21182.76 2.23 42841.66 47792.43 2014-07-10 15:15:06.000 191 21182.80 2.21 42841.66 47792.40 2014-07-10 15:15:07.000 191 21182.82 2.21 42841.65 47792.41 2014-07-10 15:15:08.000 191 21182.82 2.21 42841.65 47792.41 2014-07-10 15:15:09.000 191 21182.81 2.19 42841.65 47792.42 2014-07-10 15:15:10.000 191 21182.83 2.20 42841.64 47792.42 2014-07-10 15:15:11.000 191 21182.86 2.20 42841.67 47792.42 2014-07-10 15:15:12.000 191 21182.87 2.24 42841.69 47792.44 2014-07-10 15:15:13.000 191 21182.88 2.27 42841.68 47792.43 2014-07-10 15:15:14.000 191 21182.87 2.27 42841.66 47792.44 2014-07-10 15:15:15.000 191 21182.86 2.32 42841.64 47792.44 2014-07-10 15:15:16.000 191 21182.85 2.34 42841.68 47792.46 2014-07-10 15:15:17.000 191 21182.85 2.34 42841.69 47792.47 2014-07-10 15:15:18.000 191 21182.85 2.32 42841.66 47792.46 2014-07-10 15:15:19.000 191 21182.85 2.34 42841.63 47792.45 2014-07-10 15:15:20.000 191 21182.84 2.32 42841.66 47792.47 2014-07-10 15:15:21.000 191 21182.81 2.32 42841.65 47792.44 2014-07-10 15:15:22.000 191 21182.80 2.33 42841.64 47792.44 2014-07-10 15:15:23.000 191 21182.78 2.36 42841.68 47792.43 2014-07-10 15:15:24.000 191 21182.84 2.34 42841.68 47792.42 2014-07-10 15:15:25.000 191 21182.86 2.35 42841.67 47792.44 2014-07-10 15:15:26.000 191 21182.86 2.37 42841.66 47792.44 2014-07-10 15:15:27.000 191 21182.87 2.38 42841.66 47792.44 2014-07-10 15:15:28.000 191 21182.90 2.35 42841.64 47792.43 2014-07-10 15:15:29.000 191 21182.89 2.36 42841.66 47792.42 2014-07-10 15:15:30.000 191 21182.88 2.40 42841.64 47792.45 2014-07-10 15:15:31.000 191 21182.89 2.41 42841.62 47792.41 2014-07-10 15:15:32.000 191 21182.87 2.35 42841.57 47792.42 2014-07-10 15:15:33.000 191 21182.80 2.27 42841.59 47792.38 2014-07-10 15:15:34.000 191 21182.74 2.22 42841.55 47792.36 2014-07-10 15:15:35.000 191 21182.71 2.18 42841.54 47792.32 2014-07-10 15:15:36.000 191 21182.68 2.18 42841.51 47792.30 2014-07-10 15:15:37.000 191 21182.69 2.17 42841.51 47792.25 2014-07-10 15:15:38.000 191 21182.69 2.25 42841.49 47792.21 2014-07-10 15:15:39.000 191 21182.70 2.35 42841.49 47792.20 2014-07-10 15:15:40.000 191 21182.65 2.46 42841.44 47792.20 2014-07-10 15:15:41.000 191 21182.60 2.58 42841.39 47792.14 2014-07-10 15:15:42.000 191 21182.57 2.67 42841.33 47792.10 2014-07-10 15:15:43.000 191 21182.60 2.69 42841.34 47792.07 2014-07-10 15:15:44.000 191 21182.57 2.75 42841.32 47792.06 2014-07-10 15:15:45.000 191 21182.55 2.76 42841.33 47792.03 2014-07-10 15:15:46.000 191 21182.54 2.75 42841.30 47792.01 2014-07-10 15:15:47.000 191 21182.52 2.74 42841.32 47792.01 2014-07-10 15:15:48.000 191 21182.50 2.76 42841.33 47791.99 2014-07-10 15:15:49.000 191 21182.52 2.74 42841.36 47792.01 2014-07-10 15:15:50.000 191 21182.51 2.76 42841.36 47792.01 2014-07-10 15:15:51.000 191 21182.50 2.78 42841.35 47792.02 2014-07-10 15:15:52.000 191 21182.48 2.79 42841.35 47792.00 2014-07-10 15:15:53.000 191 21182.49 2.78 42841.36 47792.01 2014-07-10 15:15:54.000 191 21182.47 2.76 42841.39 47792.01 2014-07-10 15:15:55.000 191 21182.48 2.74 42841.40 47792.02 2014-07-10 15:15:56.000 191 21182.46 2.72 42841.48 47792.04 2014-07-10 15:15:57.000 191 21182.45 2.73 42841.48 47792.09 2014-07-10 15:15:58.000 191 21182.45 2.71 42841.51 47792.10 2014-07-10 15:15:59.000 191 21182.43 2.75 42841.55 47792.14 2014-07-10 15:16:00.000 191 21182.42 2.76 42841.55 47792.12 2014-07-10 15:16:01.000 191 21182.43 2.72 42841.57 47792.14 2014-07-10 15:16:02.000 191 21182.44 2.73 42841.56 47792.18 2014-07-10 15:16:03.000 191 21182.45 2.74 42841.54 47792.18 2014-07-10 15:16:04.000 191 21182.49 2.72 42841.60 47792.20 2014-07-10 15:16:05.000 191 21182.51 2.70 42841.59 47792.22 2014-07-10 15:16:06.000 191 21182.51 2.69 42841.66 47792.27 2014-07-10 15:16:07.000 191 21182.49 2.67 42841.71 47792.28 2014-07-10 15:16:08.000 191 21182.50 2.67 42841.70 47792.28 2014-07-10 15:16:09.000 191 21182.51 2.69 42841.74 47792.31 2014-07-10 15:16:10.000 191 21182.49 2.72 42841.75 47792.32 2014-07-10 15:16:11.000 191 21182.50 2.74 42841.74 47792.36 2014-07-10 15:16:12.000 191 21182.48 2.77 42841.75 47792.36 2014-07-10 15:16:13.000 191 21182.51 2.78 42841.78 47792.36 2014-07-10 15:16:14.000 191 21182.57 2.76 42841.81 47792.40 2014-07-10 15:16:15.000 191 21182.54 2.74 42841.83 47792.41 2014-07-10 15:16:16.000 191 21182.56 2.71 42841.83 47792.45 2014-07-10 15:16:17.000 191 21182.52 2.72 42841.90 47792.44 2014-07-10 15:16:18.000 191 21182.54 2.74 42841.89 47792.49 2014-07-10 15:16:19.000 191 21182.54 2.77 42841.90 47792.51 2014-07-10 15:16:20.000 191 21182.53 2.77 42841.92 47792.50 2014-07-10 15:16:21.000 191 21182.52 2.79 42841.91 47792.53 2014-07-10 15:16:22.000 191 21182.52 2.83 42841.89 47792.51 2014-07-10 15:16:23.000 191 21182.51 2.84 42841.90 47792.52 2014-07-10 15:16:24.000 191 21182.52 2.86 42841.90 47792.52 2014-07-10 15:16:25.000 191 21182.49 2.85 42841.91 47792.51 2014-07-10 15:16:26.000 191 21182.46 2.86 42841.88 47792.50 2014-07-10 15:16:27.000 191 21182.44 2.86 42841.87 47792.48 2014-07-10 15:16:28.000 191 21182.44 2.87 42841.89 47792.48 2014-07-10 15:16:29.000 191 21182.39 2.93 42841.89 47792.49 2014-07-10 15:16:30.000 191 21182.38 2.94 42841.88 47792.43 2014-07-10 15:16:31.000 191 21182.35 2.97 42841.83 47792.45 2014-07-10 15:16:32.000 191 21182.36 2.99 42841.84 47792.38 2014-07-10 15:16:33.000 191 21182.35 2.99 42841.83 47792.41 2014-07-10 15:16:34.000 191 21182.34 2.99 42841.81 47792.39 2014-07-10 15:16:35.000 191 21182.31 3.01 42841.81 47792.38 2014-07-10 15:16:36.000 191 21182.28 3.03 42841.85 47792.35 2014-07-10 15:16:37.000 191 21182.26 3.06 42841.83 47792.36 2014-07-10 15:16:38.000 191 21182.25 3.08 42841.83 47792.34 2014-07-10 15:16:39.000 191 21182.25 3.11 42841.85 47792.35 2014-07-10 15:16:40.000 191 21182.22 3.11 42841.80 47792.34 2014-07-10 15:16:41.000 191 21182.18 3.10 42841.84 47792.32 2014-07-10 15:16:42.000 191 21182.17 3.12 42841.80 47792.30 2014-07-10 15:16:43.000 191 21182.17 3.12 42841.77 47792.30 2014-07-10 15:16:44.000 191 21182.14 3.15 42841.79 47792.29 2014-07-10 15:16:45.000 191 21182.14 3.14 42841.76 47792.27 2014-07-10 15:16:46.000 191 21182.09 3.10 42841.79 47792.25 2014-07-10 15:16:47.000 191 21182.03 3.08 42841.78 47792.21 2014-07-10 15:16:48.000 191 21181.99 3.04 42841.76 47792.20 2014-07-10 15:16:49.000 191 21181.96 3.04 42841.80 47792.19 2014-07-10 15:16:50.000 191 21181.93 3.04 42841.77 47792.18 2014-07-10 15:16:51.000 191 21181.89 3.04 42841.79 47792.17 2014-07-10 15:16:52.000 191 21181.84 3.00 42841.81 47792.16 2014-07-10 15:16:53.000 191 21181.77 2.96 42841.77 47792.14 2014-07-10 15:16:54.000 191 21181.74 2.94 42841.80 47792.10 2014-07-10 15:16:55.000 191 21181.73 2.91 42841.75 47792.06 2014-07-10 15:16:56.000 191 21181.72 2.90 42841.72 47792.03 2014-07-10 15:16:57.000 191 21181.72 2.91 42841.67 47791.99 2014-07-10 15:16:58.000 191 21181.71 2.92 42841.63 47791.95 2014-07-10 15:16:59.000 191 21181.68 2.88 42841.60 47791.91 2014-07-10 15:17:00.000 191 21181.68 2.86 42841.58 47791.88 2014-07-10 15:17:01.000 191 21181.69 2.88 42841.55 47791.85 2014-07-10 15:17:02.000 191 21181.68 2.89 42841.55 47791.85 2014-07-10 15:17:03.000 191 21181.73 2.85 42841.57 47791.84 2014-07-10 15:17:04.000 191 21181.78 2.83 42841.56 47791.85 2014-07-10 15:17:05.000 191 21181.79 2.85 42841.56 47791.90 2014-07-10 15:17:06.000 191 21181.81 2.86 42841.60 47791.89 2014-07-10 15:17:07.000 191 21181.85 2.89 42841.60 47791.93 2014-07-10 15:17:08.000 191 21181.87 2.94 42841.58 47791.91 2014-07-10 15:17:09.000 191 21181.87 2.97 42841.58 47791.91 2014-07-10 15:17:10.000 191 21181.92 3.02 42841.58 47791.91 2014-07-10 15:17:11.000 191 21181.98 3.07 42841.60 47791.93 2014-07-10 15:17:12.000 191 21182.01 3.09 42841.66 47791.96 2014-07-10 15:17:13.000 191 21182.03 3.12 42841.68 47792.01 2014-07-10 15:17:14.000 191 21182.06 3.17 42841.70 47792.05 2014-07-10 15:17:15.000 191 21182.05 3.18 42841.72 47792.08 2014-07-10 15:17:16.000 191 21182.04 3.21 42841.71 47792.08 2014-07-10 15:17:17.000 191 21182.07 3.28 42841.72 47792.12 2014-07-10 15:17:18.000 191 21182.09 3.30 42841.73 47792.12 2014-07-10 15:17:19.000 191 21182.11 3.31 42841.75 47792.12 2014-07-10 15:17:20.000 191 21182.10 3.33 42841.74 47792.13 2014-07-10 15:17:21.000 191 21182.10 3.36 42841.74 47792.13 2014-07-10 15:17:22.000 191 21182.08 3.37 42841.71 47792.11 2014-07-10 15:17:23.000 191 21182.04 3.38 42841.63 47792.10 2014-07-10 15:17:24.000 191 21182.05 3.43 42841.64 47792.10 2014-07-10 15:17:25.000 191 21182.06 3.48 42841.64 47792.10 2014-07-10 15:17:26.000 191 21182.03 3.50 42841.59 47792.06 2014-07-10 15:17:27.000 191 21182.04 3.52 42841.58 47792.07 2014-07-10 15:17:28.000 191 21182.06 3.52 42841.56 47792.04 2014-07-10 15:17:29.000 191 21182.01 3.53 42841.57 47792.01 2014-07-10 15:17:30.000 191 21182.00 3.54 42841.54 47791.99 2014-07-10 15:17:31.000 191 21182.00 3.51 42841.59 47791.99 2014-07-10 15:17:32.000 191 21182.02 3.50 42841.59 47792.01 2014-07-10 15:17:33.000 191 21182.01 3.47 42841.64 47792.01 2014-07-10 15:17:34.000 191 21182.01 3.48 42841.68 47792.04 2014-07-10 15:17:35.000 191 21181.99 3.47 42841.70 47792.06 2014-07-10 15:17:36.000 191 21181.97 3.48 42841.71 47792.09 2014-07-10 15:17:37.000 191 21181.93 3.49 42841.72 47792.09 2014-07-10 15:17:38.000 191 21181.88 3.56 42841.73 47792.07 2014-07-10 15:17:39.000 191 21181.87 3.57 42841.69 47792.08 2014-07-10 15:17:40.000 191 21181.88 3.57 42841.68 47792.05 2014-07-10 15:17:41.000 191 21181.90 3.56 42841.66 47792.01 2014-07-10 15:17:42.000 191 21181.95 3.58 42841.70 47792.04 2014-07-10 15:17:43.000 191 21181.97 3.55 42841.68 47792.03 2014-07-10 15:17:44.000 191 21181.99 3.54 42841.68 47792.07 2014-07-10 15:17:45.000 191 21182.00 3.54 42841.68 47792.08 2014-07-10 15:17:46.000 191 21182.01 3.53 42841.68 47792.07 2014-07-10 15:17:47.000 191 21182.01 3.52 42841.68 47792.08 2014-07-10 15:17:48.000 191 21182.01 3.51 42841.69 47792.12 2014-07-10 15:17:49.000 191 21182.01 3.49 42841.69 47792.10 2014-07-10 15:17:50.000 191 21182.03 3.47 42841.72 47792.13 2014-07-10 15:17:51.000 191 21182.02 3.44 42841.73 47792.15 2014-07-10 15:17:52.000 191 21182.04 3.43 42841.74 47792.16 2014-07-10 15:17:53.000 191 21182.03 3.45 42841.74 47792.17 2014-07-10 15:17:54.000 191 21182.00 3.48 42841.71 47792.17 2014-07-10 15:17:55.000 191 21182.00 3.48 42841.70 47792.17 2014-07-10 15:17:56.000 191 21182.01 3.51 42841.73 47792.16 2014-07-10 15:17:57.000 191 21182.03 3.51 42841.72 47792.16 2014-07-10 15:17:58.000 191 21182.00 3.51 42841.76 47792.14 2014-07-10 15:17:59.000 191 21181.99 3.51 42841.76 47792.15 2014-07-10 15:18:00.000 191 21181.95 3.56 42841.74 47792.16 2014-07-10 15:18:01.000 191 21181.91 3.67 42841.69 47792.13 2014-07-10 15:18:02.000 191 21181.90 3.70 42841.69 47792.06 2014-07-10 15:18:03.000 191 21181.85 3.72 42841.66 47792.05 2014-07-10 15:18:04.000 191 21181.85 3.68 42841.65 47792.03 2014-07-10 15:18:05.000 191 21181.89 3.63 42841.69 47792.03 2014-07-10 15:18:06.000 191 21181.85 3.62 42841.69 47792.03 2014-07-10 15:18:07.000 191 21181.83 3.62 42841.70 47792.04 2014-07-10 15:18:08.000 191 21181.81 3.63 42841.69 47792.04 2014-07-10 15:18:09.000 191 21181.77 3.66 42841.70 47792.05 2014-07-10 15:18:10.000 191 21181.75 3.73 42841.69 47791.99 2014-07-10 15:18:11.000 191 21181.74 3.76 42841.66 47791.98 2014-07-10 15:18:12.000 191 21181.74 3.75 42841.67 47791.99 2014-07-10 15:18:13.000 191 21181.75 3.75 42841.68 47791.98 2014-07-10 15:18:14.000 191 21181.75 3.76 42841.69 47791.94 2014-07-10 15:18:15.000 191 21181.74 3.74 42841.71 47792.00 2014-07-10 15:18:16.000 191 21181.72 3.75 42841.69 47791.96 2014-07-10 15:18:17.000 191 21181.71 3.77 42841.68 47791.95 2014-07-10 15:18:18.000 191 21181.69 3.78 42841.68 47791.98 2014-07-10 15:18:19.000 191 21181.67 3.80 42841.73 47791.96 2014-07-10 15:18:20.000 191 21181.63 3.79 42841.73 47791.96 2014-07-10 15:18:21.000 191 21181.65 3.80 42841.74 47791.96 2014-07-10 15:18:22.000 191 21181.61 3.84 42841.71 47791.96 2014-07-10 15:18:23.000 191 21181.58 3.88 42841.68 47791.94 2014-07-10 15:18:24.000 191 21181.55 3.89 42841.67 47791.91 2014-07-10 15:18:25.000 191 21181.54 3.93 42841.70 47791.90 2014-07-10 15:18:26.000 191 21181.50 3.96 42841.67 47791.87 2014-07-10 15:18:27.000 191 21181.48 3.97 42841.62 47791.83 2014-07-10 15:18:28.000 191 21181.47 4.01 42841.61 47791.80 2014-07-10 15:18:29.000 191 21181.49 4.03 42841.61 47791.77 2014-07-10 15:18:30.000 191 21181.47 4.05 42841.62 47791.81 2014-07-10 15:18:31.000 191 21181.42 4.05 42841.60 47791.77 2014-07-10 15:18:32.000 191 21181.43 4.06 42841.55 47791.75 2014-07-10 15:18:33.000 191 21181.43 4.06 42841.57 47791.74 2014-07-10 15:18:34.000 191 21181.38 4.07 42841.57 47791.73 2014-07-10 15:18:35.000 191 21181.35 4.07 42841.60 47791.75 2014-07-10 15:18:36.000 191 21181.36 4.06 42841.60 47791.72 2014-07-10 15:18:37.000 191 21181.36 4.07 42841.61 47791.74 2014-07-10 15:18:38.000 191 21181.37 4.08 42841.61 47791.71 2014-07-10 15:18:39.000 191 21181.35 4.05 42841.61 47791.72 2014-07-10 15:18:40.000 191 21181.36 4.05 42841.63 47791.75 2014-07-10 15:18:41.000 191 21181.33 4.06 42841.66 47791.75 2014-07-10 15:18:42.000 191 21181.33 4.08 42841.64 47791.75 2014-07-10 15:18:43.000 191 21181.30 4.08 42841.65 47791.76 2014-07-10 15:18:44.000 191 21181.28 4.11 42841.66 47791.74 2014-07-10 15:18:45.000 191 21181.26 4.15 42841.66 47791.73 2014-07-10 15:18:46.000 191 21181.23 4.14 42841.64 47791.73 2014-07-10 15:18:47.000 191 21181.23 4.19 42841.63 47791.70 2014-07-10 15:18:48.000 191 21181.21 4.22 42841.60 47791.70 2014-07-10 15:18:49.000 191 21181.14 4.27 42841.58 47791.68 2014-07-10 15:18:50.000 191 21181.15 4.30 42841.56 47791.67 2014-07-10 15:18:51.000 191 21181.18 4.29 42841.58 47791.67 2014-07-10 15:18:52.000 191 21181.19 4.25 42841.58 47791.65 2014-07-10 15:18:53.000 191 21181.22 4.21 42841.58 47791.68 2014-07-10 15:18:54.000 191 21181.25 4.20 42841.61 47791.72 2014-07-10 15:18:55.000 191 21181.23 4.22 42841.64 47791.74 2014-07-10 15:18:56.000 191 21181.25 4.22 42841.68 47791.73 2014-07-10 15:18:57.000 191 21181.23 4.22 42841.70 47791.78 2014-07-10 15:18:58.000 191 21181.19 4.24 42841.66 47791.74 2014-07-10 15:18:59.000 191 21181.15 4.24 42841.68 47791.76 2014-07-10 15:19:00.000 191 21181.12 4.27 42841.66 47791.74 2014-07-10 15:19:01.000 191 21181.12 4.26 42841.71 47791.73 2014-07-10 15:19:02.000 191 21181.14 4.29 42841.73 47791.73 2014-07-10 15:19:03.000 191 21181.11 4.35 42841.74 47791.75 2014-07-10 15:19:04.000 191 21181.10 4.39 42841.72 47791.73 2014-07-10 15:19:05.000 191 21181.04 4.47 42841.67 47791.70 2014-07-10 15:19:06.000 191 21180.99 4.51 42841.62 47791.64 2014-07-10 15:19:07.000 191 21180.98 4.52 42841.58 47791.58 2014-07-10 15:19:08.000 191 21180.98 4.51 42841.59 47791.58 2014-07-10 15:19:09.000 191 21180.97 4.52 42841.54 47791.54 2014-07-10 15:19:10.000 191 21181.00 4.51 42841.54 47791.54 2014-07-10 15:19:11.000 191 21181.00 4.48 42841.58 47791.56 2014-07-10 15:19:12.000 191 21181.00 4.47 42841.60 47791.58 2014-07-10 15:19:13.000 191 21181.03 4.43 42841.63 47791.58 2014-07-10 15:19:14.000 191 21181.02 4.40 42841.64 47791.62 2014-07-10 15:19:15.000 191 21181.01 4.40 42841.72 47791.64 2014-07-10 15:19:16.000 191 21181.02 4.41 42841.74 47791.68 2014-07-10 15:19:17.000 191 21181.03 4.40 42841.78 47791.68 2014-07-10 15:19:18.000 191 21181.03 4.40 42841.78 47791.72 2014-07-10 15:19:19.000 191 21181.00 4.43 42841.82 47791.76 2014-07-10 15:19:20.000 191 21180.98 4.46 42841.84 47791.77 2014-07-10 15:19:21.000 191 21181.01 4.48 42841.85 47791.78 2014-07-10 15:19:22.000 191 21181.02 4.49 42841.82 47791.77 2014-07-10 15:19:23.000 191 21181.04 4.48 42841.80 47791.77 2014-07-10 15:19:24.000 191 21181.10 4.48 42841.80 47791.80 2014-07-10 15:19:25.000 191 21181.13 4.41 42841.86 47791.83 2014-07-10 15:19:26.000 191 21181.16 4.37 42841.92 47791.88 2014-07-10 15:19:27.000 191 21181.17 4.35 42841.93 47791.92 2014-07-10 15:19:28.000 191 21181.19 4.37 42841.95 47791.93 2014-07-10 15:19:29.000 191 21181.18 4.36 42841.96 47791.96 2014-07-10 15:19:30.000 191 21181.14 4.35 42841.99 47791.98 2014-07-10 15:19:31.000 191 21181.16 4.40 42841.99 47791.96 2014-07-10 15:19:32.000 191 21181.15 4.44 42841.98 47791.98 2014-07-10 15:19:33.000 191 21181.15 4.46 42841.96 47791.95 2014-07-10 15:19:34.000 191 21181.13 4.48 42841.90 47791.91 2014-07-10 15:19:35.000 191 21181.10 4.52 42841.89 47791.91 2014-07-10 15:19:36.000 191 21181.08 4.53 42841.86 47791.88 2014-07-10 15:19:37.000 191 21181.07 4.52 42841.86 47791.85 2014-07-10 15:19:38.000 191 21181.06 4.52 42841.88 47791.85 2014-07-10 15:19:39.000 191 21181.00 4.53 42841.88 47791.83 2014-07-10 15:19:40.000 191 21180.97 4.46 42841.89 47791.81 2014-07-10 15:19:41.000 191 21180.95 4.41 42841.92 47791.81 2014-07-10 15:19:42.000 191 21180.96 4.34 42841.96 47791.83 2014-07-10 15:19:43.000 191 21180.95 4.31 42841.95 47791.85 2014-07-10 15:19:44.000 191 21180.94 4.29 42841.97 47791.89 2014-07-10 15:19:45.000 191 21180.89 4.30 42842.03 47791.91 2014-07-10 15:19:46.000 191 21180.91 4.23 42842.05 47791.94 2014-07-10 15:19:47.000 191 21180.93 4.18 42842.11 47791.95 2014-07-10 15:19:48.000 191 21180.93 4.14 42842.13 47792.00 2014-07-10 15:19:49.000 191 21180.89 4.09 42842.16 47792.02 2014-07-10 15:19:50.000 191 21180.87 4.06 42842.21 47792.04 2014-07-10 15:19:51.000 191 21180.87 4.08 42842.26 47792.10 2014-07-10 15:19:52.000 191 21180.85 4.15 42842.27 47792.13 2014-07-10 15:19:53.000 191 21180.82 4.20 42842.26 47792.12 2014-07-10 15:19:54.000 191 21180.79 4.24 42842.23 47792.06 2014-07-10 15:19:55.000 191 21180.77 4.33 42842.21 47792.03 2014-07-10 15:19:56.000 191 21180.76 4.38 42842.15 47792.02 2014-07-10 15:19:57.000 191 21180.76 4.40 42842.11 47791.96 2014-07-10 15:19:58.000 191 21180.77 4.42 42842.09 47791.93 2014-07-10 15:19:59.000 191 21180.80 4.39 42842.07 47791.92 2014-07-10 15:20:00.000 191 21180.80 4.38 42842.06 47791.89 2014-07-10 15:20:01.000 191 21180.80 4.39 42842.04 47791.88 2014-07-10 15:20:02.000 191 21180.82 4.39 42842.03 47791.87 2014-07-10 15:20:03.000 191 21180.81 4.40 42842.02 47791.89 2014-07-10 15:20:04.000 191 21180.80 4.38 42842.00 47791.87 2014-07-10 15:20:05.000 191 21180.77 4.41 42842.02 47791.85 2014-07-10 15:20:06.000 191 21180.76 4.41 42841.98 47791.84 2014-07-10 15:20:07.000 191 21180.72 4.42 42842.01 47791.82 2014-07-10 15:20:08.000 191 21180.68 4.43 42841.98 47791.78 2014-07-10 15:20:09.000 191 21180.66 4.44 42842.01 47791.77 2014-07-10 15:20:10.000 191 21180.66 4.39 42842.01 47791.77 2014-07-10 15:20:11.000 191 21180.69 4.38 42842.01 47791.75 2014-07-10 15:20:12.000 191 21180.67 4.39 42842.01 47791.78 2014-07-10 15:20:13.000 191 21180.63 4.40 42842.02 47791.76 2014-07-10 15:20:14.000 191 21180.64 4.40 42842.03 47791.77 2014-07-10 15:20:15.000 191 21180.68 4.39 42842.09 47791.78 2014-07-10 15:20:16.000 191 21180.69 4.37 42842.08 47791.82 2014-07-10 15:20:17.000 191 21180.68 4.37 42842.03 47791.81 2014-07-10 15:20:18.000 191 21180.68 4.35 42842.05 47791.84 2014-07-10 15:20:19.000 191 21180.70 4.31 42842.09 47791.84 2014-07-10 15:20:20.000 191 21180.67 4.25 42842.10 47791.85 2014-07-10 15:20:21.000 191 21180.64 4.19 42842.11 47791.87 2014-07-10 15:20:22.000 191 21180.62 4.16 42842.12 47791.85 2014-07-10 15:20:23.000 191 21180.62 4.16 42842.12 47791.82 2014-07-10 15:20:24.000 191 21180.64 4.17 42842.09 47791.83 2014-07-10 15:20:25.000 191 21180.62 4.17 42842.10 47791.80 2014-07-10 15:20:26.000 191 21180.62 4.15 42842.06 47791.78 2014-07-10 15:20:27.000 191 21180.63 4.16 42842.05 47791.78 2014-07-10 15:20:28.000 191 21180.67 4.19 42842.06 47791.77 2014-07-10 15:20:29.000 191 21180.65 4.27 42842.04 47791.80 2014-07-10 15:20:30.000 191 21180.68 4.35 42842.02 47791.79 2014-07-10 15:20:31.000 191 21180.70 4.40 42842.00 47791.79 2014-07-10 15:20:32.000 191 21180.72 4.46 42841.99 47791.78 2014-07-10 15:20:33.000 191 21180.77 4.51 42841.97 47791.82 2014-07-10 15:20:34.000 191 21180.80 4.55 42841.94 47791.82 2014-07-10 15:20:35.000 191 21180.80 4.51 42841.94 47791.80 2014-07-10 15:20:36.000 191 21180.79 4.44 42842.01 47791.82 2014-07-10 15:20:37.000 191 21180.80 4.42 42842.07 47791.83 2014-07-10 15:20:38.000 191 21180.80 4.40 42842.11 47791.85 2014-07-10 15:20:39.000 191 21180.77 4.41 42842.13 47791.88 2014-07-10 15:20:40.000 191 21180.78 4.39 42842.13 47791.89 2014-07-10 15:20:41.000 191 21180.75 4.39 42842.12 47791.90 2014-07-10 15:20:42.000 191 21180.75 4.38 42842.15 47791.91 2014-07-10 15:20:43.000 191 21180.69 4.37 42842.16 47791.91 2014-07-10 15:20:44.000 191 21180.67 4.36 42842.14 47791.90 2014-07-10 15:20:45.000 191 21180.67 4.35 42842.12 47791.90 2014-07-10 15:20:46.000 191 21180.67 4.35 42842.14 47791.90 2014-07-10 15:20:47.000 191 21180.69 4.32 42842.14 47791.90 2014-07-10 15:20:48.000 191 21180.70 4.32 42842.15 47791.91 2014-07-10 15:20:49.000 191 21180.73 4.33 42842.16 47791.94 2014-07-10 15:20:50.000 191 21180.73 4.33 42842.18 47791.95 2014-07-10 15:20:51.000 191 21180.76 4.31 42842.20 47791.95 2014-07-10 15:20:52.000 191 21180.78 4.27 42842.25 47791.98 2014-07-10 15:20:53.000 191 21180.74 4.26 42842.24 47792.00 2014-07-10 15:20:54.000 191 21180.72 4.23 42842.28 47792.03 2014-07-10 15:20:55.000 191 21180.70 4.22 42842.33 47792.03 2014-07-10 15:20:56.000 191 21180.66 4.20 42842.32 47792.09 2014-07-10 15:20:57.000 191 21180.68 4.23 42842.29 47792.05 2014-07-10 15:20:58.000 191 21180.64 4.26 42842.29 47792.02 2014-07-10 15:20:59.000 191 21180.62 4.29 42842.29 47792.04 2014-07-10 15:21:00.000 191 21180.62 4.27 42842.27 47792.00 2014-07-10 15:21:01.000 191 21180.61 4.26 42842.25 47792.00 2014-07-10 15:21:02.000 191 21180.62 4.26 42842.27 47792.00 2014-07-10 15:21:03.000 191 21180.62 4.27 42842.27 47791.98 2014-07-10 15:21:04.000 191 21180.63 4.32 42842.26 47791.99 2014-07-10 15:21:05.000 191 21180.63 4.34 42842.20 47791.97 2014-07-10 15:21:06.000 191 21180.64 4.34 42842.20 47791.96 2014-07-10 15:21:07.000 191 21180.68 4.33 42842.19 47791.95 2014-07-10 15:21:08.000 191 21180.66 4.37 42842.15 47791.94 2014-07-10 15:21:09.000 191 21180.63 4.41 42842.14 47791.93 2014-07-10 15:21:10.000 191 21180.61 4.44 42842.09 47791.88 2014-07-10 15:21:11.000 191 21180.63 4.45 42842.07 47791.89 2014-07-10 15:21:12.000 191 21180.62 4.43 42842.08 47791.83 2014-07-10 15:21:13.000 191 21180.62 4.43 42842.11 47791.81 2014-07-10 15:21:14.000 191 21180.63 4.41 42842.10 47791.80 2014-07-10 15:21:15.000 191 21180.64 4.39 42842.08 47791.83 2014-07-10 15:21:16.000 191 21180.62 4.39 42842.09 47791.83 2014-07-10 15:21:17.000 191 21180.61 4.36 42842.11 47791.86 2014-07-10 15:21:18.000 191 21180.60 4.35 42842.10 47791.83 2014-07-10 15:21:19.000 191 21180.62 4.36 42842.11 47791.85 2014-07-10 15:21:20.000 191 21180.64 4.33 42842.13 47791.87 2014-07-10 15:21:21.000 191 21180.60 4.33 42842.12 47791.86 2014-07-10 15:21:22.000 191 21180.58 4.36 42842.12 47791.85 2014-07-10 15:21:23.000 191 21180.60 4.38 42842.10 47791.86 2014-07-10 15:21:24.000 191 21180.59 4.37 42842.10 47791.83 2014-07-10 15:21:25.000 191 21180.57 4.39 42842.10 47791.81 2014-07-10 15:21:26.000 191 21180.58 4.41 42842.08 47791.82 2014-07-10 15:21:27.000 191 21180.55 4.41 42842.10 47791.79 2014-07-10 15:21:28.000 191 21180.53 4.40 42842.08 47791.78 2014-07-10 15:21:29.000 191 21180.49 4.40 42842.08 47791.79 2014-07-10 15:21:30.000 191 21180.46 4.38 42842.06 47791.76 2014-07-10 15:21:31.000 191 21180.43 4.38 42842.07 47791.75 2014-07-10 15:21:32.000 191 21180.42 4.36 42842.08 47791.75 2014-07-10 15:21:33.000 191 21180.41 4.37 42842.08 47791.73 2014-07-10 15:21:34.000 191 21180.38 4.35 42842.11 47791.72 2014-07-10 15:21:35.000 191 21180.34 4.36 42842.09 47791.74 2014-07-10 15:21:36.000 191 21180.33 4.37 42842.10 47791.71 2014-07-10 15:21:37.000 191 21180.31 4.39 42842.09 47791.72 2014-07-10 15:21:38.000 191 21180.30 4.42 42842.09 47791.70 2014-07-10 15:21:39.000 191 21180.29 4.44 42842.08 47791.68 2014-07-10 15:21:40.000 191 21180.34 4.45 42842.06 47791.68 2014-07-10 15:21:41.000 191 21180.38 4.44 42842.08 47791.68 2014-07-10 15:21:42.000 191 21180.39 4.39 42842.11 47791.73 2014-07-10 15:21:43.000 191 21180.40 4.40 42842.12 47791.77 2014-07-10 15:21:44.000 191 21180.42 4.42 42842.15 47791.80 2014-07-10 15:21:45.000 191 21180.43 4.46 42842.18 47791.81 2014-07-10 15:21:46.000 191 21180.46 4.49 42842.20 47791.83 2014-07-10 15:21:47.000 191 21180.49 4.49 42842.18 47791.83 2014-07-10 15:21:48.000 191 21180.52 4.53 42842.18 47791.86 2014-07-10 15:21:49.000 191 21180.51 4.57 42842.18 47791.86 2014-07-10 15:21:50.000 191 21180.55 4.64 42842.17 47791.88 2014-07-10 15:21:51.000 191 21180.59 4.67 42842.18 47791.89 2014-07-10 15:21:52.000 191 21180.61 4.70 42842.16 47791.89 2014-07-10 15:21:53.000 191 21180.58 4.71 42842.15 47791.91 2014-07-10 15:21:54.000 191 21180.61 4.75 42842.18 47791.86 2014-07-10 15:21:55.000 191 21180.63 4.76 42842.15 47791.88 2014-07-10 15:21:56.000 191 21180.56 4.80 42842.15 47791.86 2014-07-10 15:21:57.000 191 21180.57 4.86 42842.15 47791.80 2014-07-10 15:21:58.000 191 21180.58 4.86 42842.15 47791.83 2014-07-10 15:21:59.000 191 21180.57 4.87 42842.15 47791.82 2014-07-10 15:22:00.000 191 21180.56 4.88 42842.15 47791.78 2014-07-10 15:22:01.000 191 21180.56 4.87 42842.17 47791.77 2014-07-10 15:22:02.000 191 21180.55 4.89 42842.15 47791.76 2014-07-10 15:22:03.000 191 21180.52 4.89 42842.11 47791.74 2014-07-10 15:22:04.000 191 21180.50 4.92 42842.12 47791.73 2014-07-10 15:22:05.000 191 21180.48 4.92 42842.12 47791.72 2014-07-10 15:22:06.000 191 21180.48 4.91 42842.09 47791.71 2014-07-10 15:22:07.000 191 21180.47 4.89 42842.09 47791.71 2014-07-10 15:22:08.000 191 21180.47 4.87 42842.08 47791.72 2014-07-10 15:22:09.000 191 21180.45 4.87 42842.06 47791.70 2014-07-10 15:22:10.000 191 21180.42 4.87 42842.08 47791.70 2014-07-10 15:22:11.000 191 21180.40 4.84 42842.08 47791.69 2014-07-10 15:22:12.000 191 21180.38 4.79 42842.10 47791.67 2014-07-10 15:22:13.000 191 21180.37 4.75 42842.11 47791.69 2014-07-10 15:22:14.000 191 21180.34 4.75 42842.17 47791.70 2014-07-10 15:22:15.000 191 21180.34 4.77 42842.18 47791.73 2014-07-10 15:22:16.000 191 21180.33 4.76 42842.17 47791.73 2014-07-10 15:22:17.000 191 21180.31 4.79 42842.16 47791.73 2014-07-10 15:22:18.000 191 21180.32 4.82 42842.17 47791.71 2014-07-10 15:22:19.000 191 21180.31 4.81 42842.15 47791.71 2014-07-10 15:22:20.000 191 21180.29 4.82 42842.16 47791.70 2014-07-10 15:22:21.000 191 21180.27 4.83 42842.14 47791.71 2014-07-10 15:22:22.000 191 21180.26 4.82 42842.13 47791.70 2014-07-10 15:22:23.000 191 21180.26 4.81 42842.11 47791.69 2014-07-10 15:22:24.000 191 21180.26 4.80 42842.11 47791.70 2014-07-10 15:22:25.000 191 21180.29 4.80 42842.14 47791.67 2014-07-10 15:22:26.000 191 21180.26 4.81 42842.16 47791.70 2014-07-10 15:22:27.000 191 21180.24 4.83 42842.14 47791.68 2014-07-10 15:22:28.000 191 21180.24 4.84 42842.14 47791.69 2014-07-10 15:22:29.000 191 21180.24 4.85 42842.15 47791.68 2014-07-10 15:22:30.000 191 21180.20 4.86 42842.12 47791.67 2014-07-10 15:22:31.000 191 21180.18 4.91 42842.14 47791.64 2014-07-10 15:22:32.000 191 21180.12 5.00 42842.12 47791.64 2014-07-10 15:22:33.000 191 21180.05 5.05 42842.06 47791.58 2014-07-10 15:22:34.000 191 21180.04 5.08 42841.99 47791.53 2014-07-10 15:22:35.000 191 21180.04 5.10 42842.01 47791.50 2014-07-10 15:22:36.000 191 21180.02 5.12 42841.96 47791.43 2014-07-10 15:22:37.000 191 21180.02 5.13 42841.93 47791.42 2014-07-10 15:22:38.000 191 21180.02 5.15 42841.95 47791.39 2014-07-10 15:22:39.000 191 21180.00 5.15 42841.93 47791.38 2014-07-10 15:22:40.000 191 21179.97 5.18 42841.95 47791.38 2014-07-10 15:22:41.000 191 21179.96 5.17 42841.93 47791.39 2014-07-10 15:22:42.000 191 21179.94 5.17 42841.90 47791.37 2014-07-10 15:22:43.000 191 21179.91 5.19 42841.90 47791.34 2014-07-10 15:22:44.000 191 21179.90 5.22 42841.90 47791.34 2014-07-10 15:22:45.000 191 21179.91 5.22 42841.89 47791.35 2014-07-10 15:22:46.000 191 21179.90 5.20 42841.91 47791.37 2014-07-10 15:22:47.000 191 21179.90 5.17 42841.91 47791.35 2014-07-10 15:22:48.000 191 21179.90 5.10 42841.97 47791.38 2014-07-10 15:22:49.000 191 21179.86 5.09 42842.03 47791.40 2014-07-10 15:22:50.000 191 21179.89 5.08 42842.06 47791.43 2014-07-10 15:22:51.000 191 21179.89 5.09 42842.08 47791.49 2014-07-10 15:22:52.000 191 21179.86 5.10 42842.11 47791.49 2014-07-10 15:22:53.000 191 21179.85 5.09 42842.12 47791.52 2014-07-10 15:22:54.000 191 21179.84 5.11 42842.15 47791.51 2014-07-10 15:22:55.000 191 21179.83 5.10 42842.18 47791.51 2014-07-10 15:22:56.000 191 21179.85 5.08 42842.17 47791.53 2014-07-10 15:22:57.000 191 21179.84 5.10 42842.20 47791.55 2014-07-10 15:22:58.000 191 21179.85 5.13 42842.20 47791.57 2014-07-10 15:22:59.000 191 21179.86 5.12 42842.19 47791.59 2014-07-10 15:23:00.000 191 21179.89 5.12 42842.23 47791.60 2014-07-10 15:23:01.000 191 21179.93 5.11 42842.24 47791.63 2014-07-10 15:23:02.000 191 21179.88 5.11 42842.24 47791.65 2014-07-10 15:23:03.000 191 21179.87 5.13 42842.28 47791.67 2014-07-10 15:23:04.000 191 21179.86 5.14 42842.27 47791.67 2014-07-10 15:23:05.000 191 21179.84 5.18 42842.26 47791.69 2014-07-10 15:23:06.000 191 21179.83 5.21 42842.31 47791.67 2014-07-10 15:23:07.000 191 21179.83 5.23 42842.30 47791.67 2014-07-10 15:23:08.000 191 21179.81 5.23 42842.29 47791.65 2014-07-10 15:23:09.000 191 21179.80 5.21 42842.26 47791.62 2014-07-10 15:23:10.000 191 21179.81 5.21 42842.28 47791.63 2014-07-10 15:23:11.000 191 21179.78 5.21 42842.27 47791.63 2014-07-10 15:23:12.000 191 21179.78 5.23 42842.26 47791.66 2014-07-10 15:23:13.000 191 21179.81 5.24 42842.26 47791.61 2014-07-10 15:23:14.000 191 21179.80 5.22 42842.28 47791.61 2014-07-10 15:23:15.000 191 21179.79 5.21 42842.26 47791.59 2014-07-10 15:23:16.000 191 21179.76 5.25 42842.25 47791.63 2014-07-10 15:23:17.000 191 21179.77 5.27 42842.27 47791.59 2014-07-10 15:23:18.000 191 21179.75 5.26 42842.25 47791.59 2014-07-10 15:23:19.000 191 21179.76 5.26 42842.29 47791.61 2014-07-10 15:23:20.000 191 21179.74 5.30 42842.27 47791.60 2014-07-10 15:23:21.000 191 21179.70 5.29 42842.28 47791.58 2014-07-10 15:23:22.000 191 21179.69 5.29 42842.27 47791.60 2014-07-10 15:23:23.000 191 21179.69 5.32 42842.27 47791.56 2014-07-10 15:23:24.000 191 21179.66 5.32 42842.29 47791.56 2014-07-10 15:23:25.000 191 21179.68 5.31 42842.29 47791.56 2014-07-10 15:23:26.000 191 21179.65 5.32 42842.30 47791.56 2014-07-10 15:23:27.000 191 21179.65 5.33 42842.30 47791.56 2014-07-10 15:23:28.000 191 21179.63 5.35 42842.31 47791.57 2014-07-10 15:23:29.000 191 21179.63 5.38 42842.30 47791.59 2014-07-10 15:23:30.000 191 21179.65 5.38 42842.30 47791.56 2014-07-10 15:23:31.000 191 21179.64 5.42 42842.30 47791.56 2014-07-10 15:23:32.000 191 21179.61 5.42 42842.29 47791.56 2014-07-10 15:23:33.000 191 21179.62 5.42 42842.29 47791.56 2014-07-10 15:23:34.000 191 21179.61 5.43 42842.30 47791.55 2014-07-10 15:23:35.000 191 21179.59 5.43 42842.33 47791.55 2014-07-10 15:23:36.000 191 21179.59 5.47 42842.32 47791.56 2014-07-10 15:23:37.000 191 21179.59 5.51 42842.30 47791.54 2014-07-10 15:23:38.000 191 21179.59 5.51 42842.35 47791.55 2014-07-10 15:23:39.000 191 21179.55 5.54 42842.33 47791.56 2014-07-10 15:23:40.000 191 21179.56 5.58 42842.31 47791.54 2014-07-10 15:23:41.000 191 21179.55 5.63 42842.26 47791.51 2014-07-10 15:23:42.000 191 21179.55 5.66 42842.24 47791.50 2014-07-10 15:23:43.000 191 21179.55 5.70 42842.26 47791.47 2014-07-10 15:23:44.000 191 21179.53 5.69 42842.25 47791.45 2014-07-10 15:23:45.000 191 21179.51 5.69 42842.24 47791.45 2014-07-10 15:23:46.000 191 21179.51 5.72 42842.23 47791.45 2014-07-10 15:23:47.000 191 21179.48 5.74 42842.19 47791.43 2014-07-10 15:23:48.000 191 21179.48 5.71 42842.22 47791.40 2014-07-10 15:23:49.000 191 21179.44 5.72 42842.22 47791.42 2014-07-10 15:23:50.000 191 21179.38 5.75 42842.24 47791.38 2014-07-10 15:23:51.000 191 21179.36 5.76 42842.25 47791.38 2014-07-10 15:23:52.000 191 21179.33 5.79 42842.20 47791.37 2014-07-10 15:23:53.000 191 21179.28 5.81 42842.16 47791.34 2014-07-10 15:23:54.000 191 21179.27 5.84 42842.17 47791.29 2014-07-10 15:23:55.000 191 21179.24 5.87 42842.15 47791.28 2014-07-10 15:23:56.000 191 21179.23 5.88 42842.11 47791.25 2014-07-10 15:23:57.000 191 21179.26 5.86 42842.12 47791.25 2014-07-10 15:23:58.000 191 21179.27 5.85 42842.15 47791.27 2014-07-10 15:23:59.000 191 21179.26 5.85 42842.16 47791.26 2014-07-10 15:24:00.000 191 21179.26 5.87 42842.15 47791.27 2014-07-10 15:24:01.000 191 21179.27 5.90 42842.17 47791.26 2014-07-10 15:24:02.000 191 21179.27 5.90 42842.16 47791.30 2014-07-10 15:24:03.000 191 21179.28 5.90 42842.17 47791.29 2014-07-10 15:24:04.000 191 21179.28 5.90 42842.17 47791.29 2014-07-10 15:24:05.000 191 21179.27 5.90 42842.20 47791.29 2014-07-10 15:24:06.000 191 21179.25 5.91 42842.20 47791.28 2014-07-10 15:24:07.000 191 21179.26 5.90 42842.16 47791.29 2014-07-10 15:24:08.000 191 21179.24 5.93 42842.16 47791.29 2014-07-10 15:24:09.000 191 21179.23 5.97 42842.19 47791.28 2014-07-10 15:24:10.000 191 21179.23 5.99 42842.15 47791.29 2014-07-10 15:24:11.000 191 21179.21 6.02 42842.11 47791.25 2014-07-10 15:24:12.000 191 21179.23 6.01 42842.11 47791.25 2014-07-10 15:24:13.000 191 21179.21 6.01 42842.12 47791.21 2014-07-10 15:24:14.000 191 21179.20 6.02 42842.10 47791.21 2014-07-10 15:24:15.000 191 21179.21 6.03 42842.11 47791.21 2014-07-10 15:24:16.000 191 21179.18 6.03 42842.09 47791.22 2014-07-10 15:24:17.000 191 21179.16 6.04 42842.12 47791.20 2014-07-10 15:24:18.000 191 21179.18 6.06 42842.09 47791.21 2014-07-10 15:24:19.000 191 21179.21 6.07 42842.11 47791.19 2014-07-10 15:24:20.000 191 21179.21 6.06 42842.10 47791.18 2014-07-10 15:24:21.000 191 21179.15 6.09 42842.06 47791.14 2014-07-10 15:24:22.000 191 21179.14 6.10 42842.05 47791.15 2014-07-10 15:24:23.000 191 21179.13 6.11 42842.09 47791.16 2014-07-10 15:24:24.000 191 21179.11 6.08 42842.07 47791.10 2014-07-10 15:24:25.000 191 21179.09 6.04 42842.07 47791.12 2014-07-10 15:24:26.000 191 21179.07 6.03 42842.10 47791.11 2014-07-10 15:24:27.000 191 21179.02 6.04 42842.11 47791.11 2014-07-10 15:24:28.000 191 21179.00 6.03 42842.08 47791.13 2014-07-10 15:24:29.000 191 21179.00 6.03 42842.13 47791.12 2014-07-10 15:24:30.000 191 21179.00 6.03 42842.12 47791.14 2014-07-10 15:24:31.000 191 21178.98 6.02 42842.12 47791.12 2014-07-10 15:24:32.000 191 21178.96 6.04 42842.14 47791.13 2014-07-10 15:24:33.000 191 21178.96 6.06 42842.15 47791.12 2014-07-10 15:24:34.000 191 21178.95 6.07 42842.13 47791.13 2014-07-10 15:24:35.000 191 21178.95 6.07 42842.12 47791.12 2014-07-10 15:24:36.000 191 21178.95 6.09 42842.11 47791.12 2014-07-10 15:24:37.000 191 21178.93 6.10 42842.13 47791.12 2014-07-10 15:24:38.000 191 21178.89 6.12 42842.10 47791.11 2014-07-10 15:24:39.000 191 21178.88 6.16 42842.09 47791.08 2014-07-10 15:24:40.000 191 21178.85 6.19 42842.08 47791.06 2014-07-10 15:24:41.000 191 21178.82 6.23 42842.05 47791.03 2014-07-10 15:24:42.000 191 21178.78 6.28 42842.03 47791.01 2014-07-10 15:24:43.000 191 21178.73 6.32 42842.05 47791.01 2014-07-10 15:24:44.000 191 21178.71 6.33 42842.04 47790.97 2014-07-10 15:24:45.000 191 21178.68 6.36 42842.04 47790.93 2014-07-10 15:24:46.000 191 21178.71 6.39 42842.05 47790.93 2014-07-10 15:24:47.000 191 21178.68 6.38 42842.02 47790.89 2014-07-10 15:24:48.000 191 21178.61 6.39 42842.01 47790.89 2014-07-10 15:24:49.000 191 21178.58 6.39 42842.02 47790.87 2014-07-10 15:24:50.000 191 21178.58 6.39 42842.00 47790.84 2014-07-10 15:24:51.000 191 21178.56 6.41 42841.99 47790.83 2014-07-10 15:24:52.000 191 21178.56 6.45 42841.99 47790.84 2014-07-10 15:24:53.000 191 21178.53 6.47 42841.99 47790.78 2014-07-10 15:24:54.000 191 21178.51 6.49 42841.96 47790.80 2014-07-10 15:24:55.000 191 21178.44 6.52 42841.91 47790.75 2014-07-10 15:24:56.000 191 21178.45 6.51 42841.91 47790.74 2014-07-10 15:24:57.000 191 21178.47 6.56 42841.93 47790.70 2014-07-10 15:24:58.000 191 21178.45 6.57 42841.91 47790.68 2014-07-10 15:24:59.000 191 21178.42 6.59 42841.88 47790.68 2014-07-10 15:25:00.000 191 21178.41 6.58 42841.90 47790.67 2014-07-10 15:25:01.000 191 21178.37 6.58 42841.90 47790.65 2014-07-10 15:25:02.000 191 21178.35 6.60 42841.89 47790.65 2014-07-10 15:25:03.000 191 21178.30 6.59 42841.87 47790.61 2014-07-10 15:25:04.000 191 21178.27 6.57 42841.89 47790.60 2014-07-10 15:25:05.000 191 21178.22 6.55 42841.88 47790.56 2014-07-10 15:25:06.000 191 21178.21 6.48 42841.95 47790.63 2014-07-10 15:25:07.000 191 21178.21 6.46 42841.98 47790.64 2014-07-10 15:25:08.000 191 21178.21 6.48 42841.98 47790.67 2014-07-10 15:25:09.000 191 21178.21 6.50 42842.01 47790.71 2014-07-10 15:25:10.000 191 21178.22 6.53 42842.02 47790.69 2014-07-10 15:25:11.000 191 21178.25 6.54 42842.02 47790.69 2014-07-10 15:25:12.000 191 21178.24 6.56 42842.02 47790.70 2014-07-10 15:25:13.000 191 21178.24 6.54 42842.00 47790.70 2014-07-10 15:25:14.000 191 21178.22 6.55 42842.02 47790.69 2014-07-10 15:25:15.000 191 21178.19 6.55 42842.04 47790.68 2014-07-10 15:25:16.000 191 21178.21 6.56 42842.04 47790.70 2014-07-10 15:25:17.000 191 21178.22 6.57 42842.03 47790.69 2014-07-10 15:25:18.000 191 21178.19 6.59 42842.04 47790.70 2014-07-10 15:25:19.000 191 21178.21 6.61 42842.02 47790.68 2014-07-10 15:25:20.000 191 21178.20 6.62 42842.03 47790.70 2014-07-10 15:25:21.000 191 21178.23 6.62 42842.01 47790.67 2014-07-10 15:25:22.000 191 21178.18 6.64 42842.00 47790.69 2014-07-10 15:25:23.000 191 21178.20 6.68 42842.01 47790.67 2014-07-10 15:25:24.000 191 21178.22 6.75 42841.99 47790.67 2014-07-10 15:25:25.000 191 21178.23 6.81 42841.92 47790.66 2014-07-10 15:25:26.000 191 21178.24 6.87 42841.90 47790.62 2014-07-10 15:25:27.000 191 21178.23 6.91 42841.85 47790.58 2014-07-10 15:25:28.000 191 21178.23 6.91 42841.82 47790.55 2014-07-10 15:25:29.000 191 21178.21 6.87 42841.79 47790.50 2014-07-10 15:25:30.000 191 21178.25 6.82 42841.82 47790.50 2014-07-10 15:25:31.000 191 21178.29 6.76 42841.84 47790.52 2014-07-10 15:25:32.000 191 21178.29 6.71 42841.88 47790.57 2014-07-10 15:25:33.000 191 21178.33 6.70 42841.91 47790.62 2014-07-10 15:25:34.000 191 21178.33 6.71 42841.94 47790.62 2014-07-10 15:25:35.000 191 21178.31 6.74 42841.97 47790.67 2014-07-10 15:25:36.000 191 21178.26 6.78 42841.96 47790.65 2014-07-10 15:25:37.000 191 21178.22 6.76 42841.96 47790.67 2014-07-10 15:25:38.000 191 21178.21 6.74 42842.00 47790.67 2014-07-10 15:25:39.000 191 21178.19 6.74 42842.03 47790.67 2014-07-10 15:25:40.000 191 21178.17 6.75 42842.01 47790.67 2014-07-10 15:25:41.000 191 21178.12 6.79 42841.99 47790.70 2014-07-10 15:25:42.000 191 21178.12 6.78 42842.03 47790.65 2014-07-10 15:25:43.000 191 21178.10 6.79 42842.03 47790.65 2014-07-10 15:25:44.000 191 21178.08 6.81 42842.03 47790.66 2014-07-10 15:25:45.000 191 21178.08 6.77 42842.03 47790.64 2014-07-10 15:25:46.000 191 21178.04 6.77 42842.02 47790.62 2014-07-10 15:25:47.000 191 21178.02 6.79 42842.04 47790.66 2014-07-10 15:25:48.000 191 21178.02 6.79 42842.04 47790.63 2014-07-10 15:25:49.000 191 21178.05 6.80 42842.01 47790.63 2014-07-10 15:25:50.000 191 21178.05 6.82 42842.03 47790.64 2014-07-10 15:25:51.000 191 21178.08 6.85 42842.03 47790.64 2014-07-10 15:25:52.000 191 21178.09 6.88 42842.00 47790.64 2014-07-10 15:25:53.000 191 21178.08 6.92 42841.99 47790.60 2014-07-10 15:25:54.000 191 21178.09 6.94 42842.02 47790.62 2014-07-10 15:25:55.000 191 21178.10 6.96 42841.98 47790.61 2014-07-10 15:25:56.000 191 21178.09 6.97 42842.01 47790.62 2014-07-10 15:25:57.000 191 21178.07 6.98 42842.02 47790.62 2014-07-10 15:25:58.000 191 21178.10 7.01 42841.98 47790.61 2014-07-10 15:25:59.000 191 21178.09 7.03 42842.01 47790.59 2014-07-10 15:26:00.000 191 21178.09 7.02 42841.99 47790.60 2014-07-10 15:26:01.000 191 21178.07 7.01 42841.98 47790.58 2014-07-10 15:26:02.000 191 21178.04 6.99 42841.98 47790.59 2014-07-10 15:26:03.000 191 21178.03 7.00 42841.99 47790.59 2014-07-10 15:26:04.000 191 21178.03 6.98 42841.98 47790.61 2014-07-10 15:26:05.000 191 21178.05 7.02 42841.97 47790.59 2014-07-10 15:26:06.000 191 21178.03 7.05 42841.99 47790.59 2014-07-10 15:26:07.000 191 21178.02 7.08 42842.01 47790.59 2014-07-10 15:26:08.000 191 21178.03 7.09 42841.98 47790.56 2014-07-10 15:26:09.000 191 21178.02 7.11 42841.94 47790.55 2014-07-10 15:26:10.000 191 21178.02 7.14 42841.96 47790.57 2014-07-10 15:26:11.000 191 21178.02 7.12 42841.94 47790.54 2014-07-10 15:26:12.000 191 21178.03 7.16 42841.93 47790.56 2014-07-10 15:26:13.000 191 21178.04 7.16 42841.93 47790.56 2014-07-10 15:26:14.000 191 21178.05 7.17 42841.92 47790.55 2014-07-10 15:26:15.000 191 21178.05 7.21 42841.91 47790.60 2014-07-10 15:26:16.000 191 21178.08 7.22 42841.93 47790.58 2014-07-10 15:26:17.000 191 21178.13 7.20 42841.96 47790.58 2014-07-10 15:26:18.000 191 21178.13 7.23 42841.93 47790.59 2014-07-10 15:26:19.000 191 21178.13 7.28 42841.88 47790.59 2014-07-10 15:26:20.000 191 21178.15 7.31 42841.87 47790.58 2014-07-10 15:26:21.000 191 21178.18 7.33 42841.85 47790.54 2014-07-10 15:26:22.000 191 21178.17 7.32 42841.85 47790.53 2014-07-10 15:26:23.000 191 21178.15 7.30 42841.83 47790.50 2014-07-10 15:26:24.000 191 21178.13 7.30 42841.83 47790.50 2014-07-10 15:26:25.000 191 21178.08 7.30 42841.83 47790.51 2014-07-10 15:26:26.000 191 21178.08 7.33 42841.82 47790.51 2014-07-10 15:26:27.000 191 21178.05 7.32 42841.83 47790.53 2014-07-10 15:26:28.000 191 21178.07 7.32 42841.87 47790.48 2014-07-10 15:26:29.000 191 21178.09 7.31 42841.89 47790.53 2014-07-10 15:26:30.000 191 21178.16 7.24 42841.94 47790.53 2014-07-10 15:26:31.000 191 21178.20 7.20 42841.95 47790.58 2014-07-10 15:26:32.000 191 21178.19 7.18 42842.01 47790.64 2014-07-10 15:26:33.000 191 21178.22 7.18 42842.04 47790.69 2014-07-10 15:26:34.000 191 21178.22 7.19 42842.03 47790.73 2014-07-10 15:26:35.000 191 21178.21 7.20 42842.08 47790.74 2014-07-10 15:26:36.000 191 21178.23 7.20 42842.08 47790.77 2014-07-10 15:26:37.000 191 21178.23 7.22 42842.08 47790.77 2014-07-10 15:26:38.000 191 21178.22 7.27 42842.06 47790.74 2014-07-10 15:26:39.000 191 21178.19 7.28 42842.03 47790.75 2014-07-10 15:26:40.000 191 21178.19 7.28 42842.04 47790.72 2014-07-10 15:26:41.000 191 21178.13 7.31 42842.05 47790.72 2014-07-10 15:26:42.000 191 21178.13 7.32 42842.05 47790.70 2014-07-10 15:26:43.000 191 21178.17 7.32 42842.05 47790.71 2014-07-10 15:26:44.000 191 21178.16 7.36 42842.03 47790.70 2014-07-10 15:26:45.000 191 21178.17 7.36 42842.01 47790.68 2014-07-10 15:26:46.000 191 21178.16 7.38 42842.01 47790.68 2014-07-10 15:26:47.000 191 21178.17 7.39 42842.01 47790.68 2014-07-10 15:26:48.000 191 21178.19 7.37 42842.05 47790.70 2014-07-10 15:26:49.000 191 21178.17 7.37 42842.04 47790.71 2014-07-10 15:26:50.000 191 21178.21 7.37 42842.05 47790.73 2014-07-10 15:26:51.000 191 21178.23 7.37 42842.06 47790.72 2014-07-10 15:26:52.000 191 21178.20 7.36 42842.08 47790.75 2014-07-10 15:26:53.000 191 21178.21 7.36 42842.10 47790.74 2014-07-10 15:26:54.000 191 21178.23 7.35 42842.11 47790.74 2014-07-10 15:26:55.000 191 21178.25 7.34 42842.11 47790.80 2014-07-10 15:26:56.000 191 21178.26 7.32 42842.10 47790.79 2014-07-10 15:26:57.000 191 21178.27 7.35 42842.08 47790.80 2014-07-10 15:26:58.000 191 21178.29 7.36 42842.12 47790.81 2014-07-10 15:26:59.000 191 21178.27 7.34 42842.13 47790.82 2014-07-10 15:27:00.000 191 21178.23 7.38 42842.13 47790.82 2014-07-10 15:27:01.000 191 21178.20 7.41 42842.13 47790.82 2014-07-10 15:27:02.000 191 21178.17 7.44 42842.10 47790.80 2014-07-10 15:27:03.000 191 21178.13 7.41 42842.09 47790.76 2014-07-10 15:27:04.000 191 21178.08 7.41 42842.11 47790.73 2014-07-10 15:27:05.000 191 21178.12 7.48 42842.09 47790.72 2014-07-10 15:27:06.000 191 21178.12 7.48 42842.03 47790.73 2014-07-10 15:27:07.000 191 21178.09 7.49 42841.99 47790.69 2014-07-10 15:27:08.000 191 21178.10 7.53 42842.03 47790.67 2014-07-10 15:27:09.000 191 21178.11 7.56 42841.97 47790.66 2014-07-10 15:27:10.000 191 21178.12 7.57 42841.98 47790.66 2014-07-10 15:27:11.000 191 21178.10 7.55 42841.98 47790.64 2014-07-10 15:27:12.000 191 21178.08 7.57 42841.98 47790.62 2014-07-10 15:27:13.000 191 21178.05 7.59 42842.00 47790.63 2014-07-10 15:27:14.000 191 21178.04 7.62 42842.01 47790.62 2014-07-10 15:27:15.000 191 21178.07 7.64 42841.96 47790.62 2014-07-10 15:27:16.000 191 21178.07 7.63 42841.95 47790.62 2014-07-10 15:27:17.000 191 21178.06 7.62 42841.97 47790.60 2014-07-10 15:27:18.000 191 21178.09 7.61 42841.97 47790.61 2014-07-10 15:27:19.000 191 21178.08 7.60 42841.98 47790.63 2014-07-10 15:27:20.000 191 21178.08 7.60 42841.98 47790.63 2014-07-10 15:27:21.000 191 21178.08 7.59 42841.99 47790.62 2014-07-10 15:27:22.000 191 21178.10 7.60 42842.01 47790.67 2014-07-10 15:27:23.000 191 21178.09 7.65 42842.00 47790.67 2014-07-10 15:27:24.000 191 21178.12 7.64 42842.00 47790.67 2014-07-10 15:27:25.000 191 21178.14 7.67 42842.02 47790.66 2014-07-10 15:27:26.000 191 21178.11 7.70 42842.03 47790.69 2014-07-10 15:27:27.000 191 21178.09 7.73 42842.01 47790.65 2014-07-10 15:27:28.000 191 21178.11 7.73 42842.00 47790.66 2014-07-10 15:27:29.000 191 21178.07 7.76 42841.99 47790.64 2014-07-10 15:27:30.000 191 21178.06 7.76 42842.01 47790.65 2014-07-10 15:27:31.000 191 21178.02 7.82 42841.99 47790.61 2014-07-10 15:27:32.000 191 21177.95 7.88 42841.96 47790.57 2014-07-10 15:27:33.000 191 21177.94 7.91 42841.90 47790.54 2014-07-10 15:27:34.000 191 21177.92 7.95 42841.84 47790.49 2014-07-10 15:27:35.000 191 21177.96 7.98 42841.82 47790.46 2014-07-10 15:27:36.000 191 21177.96 7.99 42841.80 47790.43 2014-07-10 15:27:37.000 191 21177.94 7.99 42841.80 47790.41 2014-07-10 15:27:38.000 191 21177.94 8.00 42841.80 47790.41 2014-07-10 15:27:39.000 191 21177.96 8.01 42841.79 47790.42 2014-07-10 15:27:40.000 191 21177.95 8.00 42841.80 47790.41 2014-07-10 15:27:41.000 191 21177.94 7.99 42841.84 47790.42 2014-07-10 15:27:42.000 191 21177.96 7.99 42841.84 47790.42 2014-07-10 15:27:43.000 191 21177.96 7.95 42841.85 47790.43 2014-07-10 15:27:44.000 191 21177.99 7.92 42841.83 47790.44 2014-07-10 15:27:45.000 191 21178.03 7.86 42841.88 47790.44 2014-07-10 15:27:46.000 191 21178.04 7.86 42841.87 47790.48 2014-07-10 15:27:47.000 191 21178.03 7.87 42841.86 47790.50 2014-07-10 15:27:48.000 191 21178.03 7.85 42841.87 47790.50 2014-07-10 15:27:49.000 191 21178.05 7.85 42841.92 47790.51 2014-07-10 15:27:50.000 191 21178.07 7.88 42841.92 47790.53 2014-07-10 15:27:51.000 191 21178.07 7.89 42841.94 47790.54 2014-07-10 15:27:52.000 191 21178.08 7.89 42841.91 47790.53 2014-07-10 15:27:53.000 191 21178.08 7.90 42841.89 47790.51 2014-07-10 15:27:54.000 191 21178.04 7.91 42841.92 47790.53 2014-07-10 15:27:55.000 191 21178.05 7.93 42841.93 47790.52 2014-07-10 15:27:56.000 191 21178.03 7.98 42841.94 47790.52 2014-07-10 15:27:57.000 191 21178.04 7.99 42841.95 47790.50 2014-07-10 15:27:58.000 191 21178.07 7.98 42841.94 47790.51 2014-07-10 15:27:59.000 191 21178.07 7.99 42841.94 47790.51 2014-07-10 15:28:00.000 191 21178.07 7.99 42841.94 47790.50 2014-07-10 15:28:01.000 191 21178.07 8.00 42841.97 47790.50 2014-07-10 15:28:02.000 191 21178.06 7.99 42841.94 47790.52 2014-07-10 15:28:03.000 191 21178.09 8.00 42841.96 47790.51 2014-07-10 15:28:04.000 191 21178.13 8.01 42841.95 47790.52 2014-07-10 15:28:05.000 191 21178.14 8.03 42841.97 47790.56 2014-07-10 15:28:06.000 191 21178.13 8.03 42841.97 47790.55 2014-07-10 15:28:07.000 191 21178.11 8.04 42842.00 47790.55 2014-07-10 15:28:08.000 191 21178.07 8.03 42841.95 47790.57 2014-07-10 15:28:09.000 191 21178.01 8.05 42841.92 47790.54 2014-07-10 15:28:10.000 191 21177.93 8.08 42841.96 47790.52 2014-07-10 15:28:11.000 191 21177.89 8.12 42841.99 47790.52 2014-07-10 15:28:12.000 191 21177.87 8.16 42842.00 47790.49 2014-07-10 15:28:13.000 191 21177.81 8.20 42841.98 47790.48 2014-07-10 15:28:14.000 191 21177.77 8.21 42841.99 47790.47 2014-07-10 15:28:15.000 191 21177.75 8.22 42841.99 47790.46 2014-07-10 15:28:16.000 191 21177.72 8.21 42841.97 47790.42 2014-07-10 15:28:17.000 191 21177.68 8.22 42841.99 47790.39 2014-07-10 15:28:18.000 191 21177.67 8.19 42841.96 47790.37 2014-07-10 15:28:19.000 191 21177.66 8.16 42841.97 47790.37 2014-07-10 15:28:20.000 191 21177.64 8.13 42842.00 47790.35 2014-07-10 15:28:21.000 191 21177.60 8.12 42842.04 47790.37 2014-07-10 15:28:22.000 191 21177.55 8.07 42842.04 47790.35 2014-07-10 15:28:23.000 191 21177.54 8.05 42842.07 47790.34 2014-07-10 15:28:24.000 191 21177.53 8.11 42842.05 47790.37 2014-07-10 15:28:25.000 191 21177.47 8.23 42841.98 47790.35 2014-07-10 15:28:26.000 191 21177.45 8.32 42841.87 47790.29 2014-07-10 15:28:27.000 191 21177.47 8.38 42841.80 47790.22 2014-07-10 15:28:28.000 191 21177.46 8.38 42841.76 47790.15 2014-07-10 15:28:29.000 191 21177.49 8.41 42841.72 47790.09 2014-07-10 15:28:30.000 191 21177.50 8.43 42841.69 47790.07 2014-07-10 15:28:31.000 191 21177.49 8.46 42841.65 47790.03 2014-07-10 15:28:32.000 191 21177.53 8.49 42841.64 47790.00 2014-07-10 15:28:33.000 191 21177.52 8.48 42841.66 47789.98 2014-07-10 15:28:34.000 191 21177.52 8.47 42841.66 47790.00 2014-07-10 15:28:35.000 191 21177.54 8.46 42841.66 47790.01 2014-07-10 15:28:36.000 191 21177.54 8.48 42841.68 47790.04 2014-07-10 15:28:37.000 191 21177.55 8.52 42841.69 47790.04 2014-07-10 15:28:38.000 191 21177.55 8.54 42841.70 47790.05 2014-07-10 15:28:39.000 191 21177.52 8.59 42841.70 47790.03 2014-07-10 15:28:40.000 191 21177.47 8.61 42841.71 47790.03 2014-07-10 15:28:41.000 191 21177.43 8.63 42841.67 47790.00 2014-07-10 15:28:42.000 191 21177.45 8.66 42841.63 47789.98 2014-07-10 15:28:43.000 191 21177.47 8.67 42841.63 47789.97 2014-07-10 15:28:44.000 191 21177.48 8.67 42841.67 47789.99 2014-07-10 15:28:45.000 191 21177.48 8.69 42841.66 47789.98 2014-07-10 15:28:46.000 191 21177.47 8.71 42841.69 47789.99 2014-07-10 15:28:47.000 191 21177.47 8.68 42841.73 47789.99 2014-07-10 15:28:48.000 191 21177.45 8.72 42841.72 47790.01 2014-07-10 15:28:49.000 191 21177.42 8.80 42841.71 47789.98 2014-07-10 15:28:50.000 191 21177.41 8.78 42841.72 47789.98 2014-07-10 15:28:51.000 191 21177.42 8.74 42841.74 47789.98 2014-07-10 15:28:52.000 191 21177.43 8.69 42841.76 47790.03 2014-07-10 15:28:53.000 191 21177.41 8.69 42841.79 47790.06 2014-07-10 15:28:54.000 191 21177.40 8.72 42841.83 47790.09 2014-07-10 15:28:55.000 191 21177.40 8.79 42841.85 47790.10 2014-07-10 15:28:56.000 191 21177.41 8.80 42841.85 47790.09 2014-07-10 15:28:57.000 191 21177.39 8.83 42841.83 47790.08 2014-07-10 15:28:58.000 191 21177.39 8.85 42841.85 47790.09 2014-07-10 15:28:59.000 191 21177.36 8.85 42841.84 47790.05 2014-07-10 15:29:00.000 191 21177.37 8.83 42841.82 47790.06 2014-07-10 15:29:01.000 191 21177.35 8.82 42841.83 47790.07 2014-07-10 15:29:02.000 191 21177.34 8.82 42841.81 47790.05 2014-07-10 15:29:03.000 191 21177.34 8.82 42841.82 47790.06 2014-07-10 15:29:04.000 191 21177.33 8.85 42841.85 47790.05 2014-07-10 15:29:05.000 191 21177.33 8.87 42841.82 47790.06 2014-07-10 15:29:06.000 191 21177.30 8.89 42841.82 47790.05 2014-07-10 15:29:07.000 191 21177.31 8.89 42841.82 47790.05 2014-07-10 15:29:08.000 191 21177.33 8.94 42841.80 47790.05 2014-07-10 15:29:09.000 191 21177.35 8.97 42841.77 47790.02 2014-07-10 15:29:10.000 191 21177.30 9.00 42841.75 47789.99 2014-07-10 15:29:11.000 191 21177.30 9.04 42841.70 47789.97 2014-07-10 15:29:12.000 191 21177.29 9.05 42841.69 47789.92 2014-07-10 15:29:13.000 191 21177.30 9.06 42841.65 47789.90 2014-07-10 15:29:14.000 191 21177.37 9.06 42841.62 47789.89 2014-07-10 15:29:15.000 191 21177.41 9.01 42841.64 47789.90 2014-07-10 15:29:16.000 191 21177.43 8.95 42841.64 47789.90 2014-07-10 15:29:17.000 191 21177.45 8.91 42841.69 47789.96 2014-07-10 15:29:18.000 191 21177.48 8.92 42841.67 47790.00 2014-07-10 15:29:19.000 191 21177.47 8.95 42841.70 47790.01 2014-07-10 15:29:20.000 191 21177.45 8.97 42841.73 47790.02 2014-07-10 15:29:21.000 191 21177.43 9.03 42841.72 47790.04 2014-07-10 15:29:22.000 191 21177.44 9.01 42841.72 47790.03 2014-07-10 15:29:23.000 191 21177.44 8.99 42841.74 47790.04 2014-07-10 15:29:24.000 191 21177.45 8.95 42841.76 47790.05 2014-07-10 15:29:25.000 191 21177.47 8.91 42841.82 47790.06 2014-07-10 15:29:26.000 191 21177.44 8.91 42841.82 47790.09 2014-07-10 15:29:27.000 191 21177.43 8.90 42841.80 47790.10 2014-07-10 15:29:28.000 191 21177.40 8.91 42841.81 47790.10 2014-07-10 15:29:29.000 191 21177.39 8.92 42841.81 47790.16 2014-07-10 15:29:30.000 191 21177.43 8.91 42841.84 47790.12 2014-07-10 15:29:31.000 191 21177.43 8.88 42841.84 47790.14 2014-07-10 15:29:32.000 191 21177.47 8.80 42841.86 47790.16 2014-07-10 15:29:33.000 191 21177.50 8.74 42841.89 47790.21 2014-07-10 15:29:34.000 191 21177.53 8.71 42841.92 47790.27 2014-07-10 15:29:35.000 191 21177.58 8.72 42842.00 47790.31 2014-07-10 15:29:36.000 191 21177.59 8.71 42842.02 47790.37 2014-07-10 15:29:37.000 191 21177.61 8.71 42842.01 47790.39 2014-07-10 15:29:38.000 191 21177.56 8.72 42842.01 47790.40 2014-07-10 15:29:39.000 191 21177.55 8.71 42842.03 47790.40 2014-07-10 15:29:40.000 191 21177.60 8.69 42842.05 47790.40 2014-07-10 15:29:41.000 191 21177.61 8.71 42842.06 47790.42 2014-07-10 15:29:42.000 191 21177.62 8.69 42842.03 47790.42 2014-07-10 15:29:43.000 191 21177.59 8.64 42842.05 47790.43 2014-07-10 15:29:44.000 191 21177.56 8.62 42842.09 47790.43 2014-07-10 15:29:45.000 191 21177.59 8.62 42842.09 47790.46 2014-07-10 15:29:46.000 191 21177.59 8.60 42842.15 47790.48 2014-07-10 15:29:47.000 191 21177.59 8.61 42842.16 47790.48 2014-07-10 15:29:48.000 191 21177.59 8.64 42842.17 47790.53 2014-07-10 15:29:49.000 191 21177.60 8.62 42842.16 47790.52 2014-07-10 15:29:50.000 191 21177.59 8.61 42842.19 47790.52 2014-07-10 15:29:51.000 191 21177.58 8.60 42842.21 47790.55 2014-07-10 15:29:52.000 191 21177.57 8.60 42842.23 47790.56 2014-07-10 15:29:53.000 191 21177.58 8.60 42842.24 47790.57 2014-07-10 15:29:54.000 191 21177.57 8.61 42842.27 47790.59 2014-07-10 15:29:55.000 191 21177.59 8.62 42842.28 47790.61 2014-07-10 15:29:56.000 191 21177.60 8.63 42842.28 47790.63 2014-07-10 15:29:57.000 191 21177.60 8.65 42842.30 47790.62 2014-07-10 15:29:58.000 191 21177.63 8.68 42842.30 47790.65 2014-07-10 15:29:59.000 191 21177.64 8.72 42842.27 47790.66 2014-07-10 15:30:00.000 191 21177.65 8.72 42842.26 47790.62 2014-07-10 15:30:01.000 191 21177.65 8.70 42842.23 47790.64 2014-07-10 15:30:02.000 191 21177.65 8.71 42842.27 47790.62 2014-07-10 15:30:03.000 191 21177.67 8.69 42842.28 47790.62 2014-07-10 15:30:04.000 191 21177.65 8.69 42842.26 47790.61 2014-07-10 15:30:05.000 191 21177.63 8.71 42842.26 47790.64 2014-07-10 15:30:06.000 191 21177.64 8.72 42842.25 47790.62 2014-07-10 15:30:07.000 191 21177.63 8.74 42842.29 47790.63 2014-07-10 15:30:08.000 191 21177.58 8.79 42842.27 47790.61 2014-07-10 15:30:09.000 191 21177.53 8.81 42842.24 47790.62 2014-07-10 15:30:10.000 191 21177.49 8.85 42842.25 47790.59 2014-07-10 15:30:11.000 191 21177.47 8.93 42842.20 47790.56 2014-07-10 15:30:12.000 191 21177.47 9.01 42842.15 47790.49 2014-07-10 15:30:13.000 191 21177.48 9.06 42842.10 47790.46 2014-07-10 15:30:14.000 191 21177.44 9.12 42842.07 47790.39 2014-07-10 15:30:15.000 191 21177.39 9.13 42842.02 47790.37 2014-07-10 15:30:16.000 191 21177.36 9.11 42842.03 47790.31 2014-07-10 15:30:17.000 191 21177.35 9.11 42842.05 47790.30 2014-07-10 15:30:18.000 191 21177.33 9.13 42842.07 47790.31 2014-07-10 15:30:19.000 191 21177.34 9.12 42842.07 47790.32 2014-07-10 15:30:20.000 191 21177.32 9.12 42842.08 47790.31 2014-07-10 15:30:21.000 191 21177.31 9.12 42842.12 47790.34 2014-07-10 15:30:22.000 191 21177.29 9.12 42842.13 47790.34 2014-07-10 15:30:23.000 191 21177.29 9.14 42842.14 47790.35 2014-07-10 15:30:24.000 191 21177.33 9.15 42842.13 47790.36 2014-07-10 15:30:25.000 191 21177.30 9.19 42842.13 47790.33 2014-07-10 15:30:26.000 191 21177.26 9.23 42842.14 47790.35 2014-07-10 15:30:27.000 191 21177.26 9.22 42842.13 47790.34 2014-07-10 15:30:28.000 191 21177.27 9.17 42842.14 47790.35 2014-07-10 15:30:29.000 191 21177.27 9.17 42842.15 47790.36 2014-07-10 15:30:30.000 191 21177.31 9.16 42842.18 47790.39 2014-07-10 15:30:31.000 191 21177.31 9.19 42842.22 47790.41 2014-07-10 15:30:32.000 191 21177.29 9.18 42842.21 47790.42 2014-07-10 15:30:33.000 191 21177.26 9.17 42842.20 47790.41 2014-07-10 15:30:34.000 191 21177.25 9.19 42842.22 47790.41 2014-07-10 15:30:35.000 191 21177.25 9.21 42842.21 47790.41 2014-07-10 15:30:36.000 191 21177.22 9.22 42842.18 47790.41 2014-07-10 15:30:37.000 191 21177.19 9.24 42842.15 47790.39 2014-07-10 15:30:38.000 191 21177.15 9.28 42842.11 47790.35 2014-07-10 15:30:39.000 191 21177.12 9.32 42842.09 47790.30 2014-07-10 15:30:40.000 191 21177.10 9.33 42842.07 47790.26 2014-07-10 15:30:41.000 191 21177.08 9.36 42842.00 47790.23 2014-07-10 15:30:42.000 191 21177.07 9.37 42842.01 47790.21 2014-07-10 15:30:43.000 191 21177.07 9.38 42842.02 47790.18 2014-07-10 15:30:44.000 191 21177.08 9.37 42841.98 47790.18 2014-07-10 15:30:45.000 191 21177.08 9.34 42841.96 47790.16 2014-07-10 15:30:46.000 191 21177.08 9.30 42841.98 47790.16 2014-07-10 15:30:47.000 191 21177.10 9.28 42842.05 47790.17 2014-07-10 15:30:48.000 191 21177.12 9.25 42842.06 47790.19 2014-07-10 15:30:49.000 191 21177.14 9.24 42842.09 47790.22 2014-07-10 15:30:50.000 191 21177.14 9.19 42842.10 47790.25 2014-07-10 15:30:51.000 191 21177.13 9.18 42842.13 47790.29 2014-07-10 15:30:52.000 191 21177.11 9.15 42842.16 47790.31 2014-07-10 15:30:53.000 191 21177.10 9.12 42842.16 47790.33 2014-07-10 15:30:54.000 191 21177.09 9.10 42842.18 47790.31 2014-07-10 15:30:55.000 191 21177.10 9.13 42842.19 47790.34 2014-07-10 15:30:56.000 191 21177.10 9.18 42842.19 47790.35 2014-07-10 15:30:57.000 191 21177.08 9.24 42842.16 47790.35 2014-07-10 15:30:58.000 191 21177.04 9.30 42842.15 47790.32 2014-07-10 15:30:59.000 191 21177.03 9.34 42842.14 47790.28 2014-07-10 15:31:00.000 191 21177.00 9.36 42842.14 47790.25 2014-07-10 15:31:01.000 191 21176.99 9.36 42842.10 47790.24 2014-07-10 15:31:02.000 191 21176.96 9.35 42842.05 47790.17 2014-07-10 15:31:03.000 191 21176.95 9.33 42842.03 47790.15 2014-07-10 15:31:04.000 191 21176.94 9.35 42842.03 47790.12 2014-07-10 15:31:05.000 191 21176.90 9.39 42842.00 47790.12 2014-07-10 15:31:06.000 191 21176.88 9.40 42841.98 47790.08 2014-07-10 15:31:07.000 191 21176.89 9.43 42841.95 47790.07 2014-07-10 15:31:08.000 191 21176.86 9.46 42841.94 47790.05 2014-07-10 15:31:09.000 191 21176.86 9.47 42841.95 47790.01 2014-07-10 15:31:10.000 191 21176.85 9.50 42841.92 47790.00 2014-07-10 15:31:11.000 191 21176.84 9.52 42841.88 47790.00 2014-07-10 15:31:12.000 191 21176.87 9.50 42841.87 47789.97 2014-07-10 15:31:13.000 191 21176.85 9.52 42841.87 47789.98 2014-07-10 15:31:14.000 191 21176.85 9.51 42841.87 47789.97 2014-07-10 15:31:15.000 191 21176.85 9.50 42841.91 47789.96 2014-07-10 15:31:16.000 191 21176.85 9.47 42841.94 47789.95 2014-07-10 15:31:17.000 191 21176.89 9.42 42841.93 47789.97 2014-07-10 15:31:18.000 191 21176.90 9.38 42841.96 47790.01 2014-07-10 15:31:19.000 191 21176.92 9.35 42841.93 47790.05 2014-07-10 15:31:20.000 191 21176.93 9.35 42841.95 47790.06 2014-07-10 15:31:21.000 191 21176.92 9.31 42841.97 47790.10 2014-07-10 15:31:22.000 191 21176.88 9.26 42841.97 47790.07 2014-07-10 15:31:23.000 191 21176.86 9.21 42841.93 47790.04 2014-07-10 15:31:24.000 191 21176.87 9.18 42841.91 47790.02 2014-07-10 15:31:25.000 191 21176.90 9.13 42841.89 47790.00 2014-07-10 15:31:26.000 191 21176.94 9.13 42841.85 47789.98 2014-07-10 15:31:27.000 191 21176.93 9.14 42841.83 47789.97 2014-07-10 15:31:28.000 191 21176.92 9.12 42841.85 47789.97 2014-07-10 15:31:29.000 191 21176.97 9.11 42841.85 47789.95 2014-07-10 15:31:30.000 191 21177.02 9.16 42841.82 47789.95 2014-07-10 15:31:31.000 191 21177.05 9.16 42841.83 47789.98 2014-07-10 15:31:32.000 191 21177.08 9.15 42841.85 47789.99 2014-07-10 15:31:33.000 191 21177.13 9.14 42841.82 47790.01 2014-07-10 15:31:34.000 191 21177.11 9.16 42841.85 47790.04 2014-07-10 15:31:35.000 191 21177.13 9.16 42841.85 47790.04 2014-07-10 15:31:36.000 191 21177.19 9.19 42841.84 47790.06 2014-07-10 15:31:37.000 191 21177.21 9.18 42841.85 47790.07 2014-07-10 15:31:38.000 191 21177.19 9.18 42841.88 47790.07 2014-07-10 15:31:39.000 191 21177.20 9.20 42841.90 47790.09 2014-07-10 15:31:40.000 191 21177.24 9.26 42841.89 47790.11 2014-07-10 15:31:41.000 191 21177.27 9.33 42841.91 47790.14 2014-07-10 15:31:42.000 191 21177.30 9.38 42841.90 47790.16 2014-07-10 15:31:43.000 191 21177.30 9.43 42841.91 47790.18 2014-07-10 15:31:44.000 191 21177.30 9.47 42841.91 47790.21 2014-07-10 15:31:45.000 191 21177.33 9.50 42841.94 47790.19 2014-07-10 15:31:46.000 191 21177.34 9.52 42841.95 47790.21 2014-07-10 15:31:47.000 191 21177.34 9.54 42841.96 47790.24 2014-07-10 15:31:48.000 191 21177.33 9.56 42841.93 47790.23 2014-07-10 15:31:49.000 191 21177.33 9.59 42841.92 47790.23 2014-07-10 15:31:50.000 191 21177.32 9.63 42841.94 47790.23 2014-07-10 15:31:51.000 191 21177.28 9.68 42841.93 47790.21 2014-07-10 15:31:52.000 191 21177.27 9.69 42841.91 47790.18 2014-07-10 15:31:53.000 191 21177.25 9.70 42841.87 47790.18 2014-07-10 15:31:54.000 191 21177.25 9.71 42841.87 47790.15 2014-07-10 15:31:55.000 191 21177.23 9.71 42841.88 47790.15 2014-07-10 15:31:56.000 191 21177.24 9.69 42841.90 47790.14 2014-07-10 15:31:57.000 191 21177.28 9.65 42841.92 47790.14 2014-07-10 15:31:58.000 191 21177.26 9.62 42841.88 47790.15 2014-07-10 15:31:59.000 191 21177.26 9.63 42841.89 47790.17 2014-07-10 15:32:00.000 191 21177.19 9.64 42841.88 47790.17 2014-07-10 15:32:01.000 191 21177.14 9.65 42841.90 47790.14 2014-07-10 15:32:02.000 191 21177.09 9.65 42841.89 47790.12 2014-07-10 15:32:03.000 191 21177.04 9.64 42841.86 47790.07 2014-07-10 15:32:04.000 191 21177.02 9.69 42841.85 47790.09 2014-07-10 15:32:05.000 191 21177.02 9.67 42841.88 47790.05 2014-07-10 15:32:06.000 191 21176.98 9.68 42841.84 47790.00 2014-07-10 15:32:07.000 191 21176.92 9.68 42841.84 47790.00 2014-07-10 15:32:08.000 191 21176.87 9.69 42841.83 47789.98 2014-07-10 15:32:09.000 191 21176.82 9.71 42841.83 47789.96 2014-07-10 15:32:10.000 191 21176.75 9.72 42841.82 47789.91 2014-07-10 15:32:11.000 191 21176.70 9.74 42841.80 47789.90 2014-07-10 15:32:12.000 191 21176.65 9.75 42841.81 47789.87 2014-07-10 15:32:13.000 191 21176.63 9.75 42841.79 47789.85 2014-07-10 15:32:14.000 191 21176.62 9.76 42841.75 47789.81 2014-07-10 15:32:15.000 191 21176.58 9.78 42841.73 47789.81 2014-07-10 15:32:16.000 191 21176.56 9.79 42841.78 47789.76 2014-07-10 15:32:17.000 191 21176.56 9.77 42841.83 47789.74 2014-07-10 15:32:18.000 191 21176.54 9.78 42841.78 47789.75 2014-07-10 15:32:19.000 191 21176.49 9.79 42841.75 47789.75 2014-07-10 15:32:20.000 191 21176.47 9.81 42841.75 47789.68 2014-07-10 15:32:21.000 191 21176.52 9.74 42841.74 47789.67 2014-07-10 15:32:22.000 191 21176.67 9.59 42841.79 47789.72 2014-07-10 15:32:23.000 191 21176.82 9.41 42841.92 47789.80 2014-07-10 15:32:24.000 191 21176.90 9.34 42841.98 47789.98 2014-07-10 15:32:25.000 191 21176.94 9.32 42842.03 47790.06 2014-07-10 15:32:26.000 191 21176.94 9.34 42842.03 47790.12 2014-07-10 15:32:27.000 191 21176.96 9.33 42842.04 47790.16 2014-07-10 15:32:28.000 191 21176.94 9.32 42842.10 47790.17 2014-07-10 15:32:29.000 191 21176.95 9.33 42842.12 47790.19 2014-07-10 15:32:30.000 191 21176.95 9.36 42842.12 47790.19 2014-07-10 15:32:31.000 191 21176.96 9.42 42842.09 47790.20 2014-07-10 15:32:32.000 191 21176.98 9.48 42842.06 47790.20 2014-07-10 15:32:33.000 191 21176.99 9.52 42842.01 47790.18 2014-07-10 15:32:34.000 191 21176.99 9.51 42841.97 47790.16 2014-07-10 15:32:35.000 191 21176.96 9.53 42841.94 47790.15 2014-07-10 15:32:36.000 191 21176.96 9.56 42841.95 47790.12 2014-07-10 15:32:37.000 191 21176.99 9.58 42841.95 47790.14 2014-07-10 15:32:38.000 191 21176.99 9.61 42841.93 47790.11 2014-07-10 15:32:39.000 191 21176.97 9.62 42841.93 47790.12 2014-07-10 15:32:40.000 191 21176.93 9.64 42841.93 47790.09 2014-07-10 15:32:41.000 191 21176.93 9.68 42841.95 47790.08 2014-07-10 15:32:42.000 191 21176.91 9.71 42841.96 47790.08 2014-07-10 15:32:43.000 191 21176.89 9.76 42841.90 47790.06 2014-07-10 15:32:44.000 191 21176.93 9.78 42841.85 47790.01 2014-07-10 15:32:45.000 191 21176.92 9.73 42841.86 47789.99 2014-07-10 15:32:46.000 191 21176.92 9.68 42841.85 47790.01 2014-07-10 15:32:47.000 191 21176.92 9.69 42841.89 47790.02 2014-07-10 15:32:48.000 191 21176.93 9.74 42841.91 47790.05 2014-07-10 15:32:49.000 191 21176.94 9.75 42841.90 47790.05 2014-07-10 15:32:50.000 191 21176.94 9.71 42841.91 47790.05 2014-07-10 15:32:51.000 191 21176.95 9.69 42841.93 47790.06 2014-07-10 15:32:52.000 191 21176.98 9.66 42841.98 47790.09 2014-07-10 15:32:53.000 191 21177.02 9.63 42842.03 47790.09 2014-07-10 15:32:54.000 191 21177.02 9.61 42842.02 47790.15 2014-07-10 15:32:55.000 191 21177.00 9.60 42842.03 47790.13 2014-07-10 15:32:56.000 191 21177.00 9.62 42842.04 47790.15 2014-07-10 15:32:57.000 191 21177.01 9.63 42842.03 47790.18 2014-07-10 15:32:58.000 191 21177.04 9.65 42842.02 47790.17 2014-07-10 15:32:59.000 191 21177.02 9.68 42842.03 47790.17 2014-07-10 15:33:00.000 191 21177.03 9.70 42842.00 47790.16 2014-07-10 15:33:01.000 191 21177.00 9.72 42841.97 47790.13 2014-07-10 15:33:02.000 191 21177.03 9.69 42841.96 47790.10 2014-07-10 15:33:03.000 191 21177.08 9.63 42841.93 47790.13 2014-07-10 15:33:04.000 191 21177.13 9.58 42841.95 47790.15 2014-07-10 15:33:05.000 191 21177.17 9.54 42841.96 47790.18 2014-07-10 15:33:06.000 191 21177.26 9.45 42842.00 47790.22 2014-07-10 15:33:07.000 191 21177.36 9.35 42842.06 47790.27 2014-07-10 15:33:08.000 191 21177.41 9.29 42842.13 47790.36 2014-07-10 15:33:09.000 191 21177.44 9.25 42842.19 47790.44 2014-07-10 15:33:10.000 191 21177.44 9.26 42842.19 47790.49 2014-07-10 15:33:11.000 191 21177.46 9.28 42842.18 47790.52 2014-07-10 15:33:12.000 191 21177.50 9.31 42842.15 47790.53 2014-07-10 15:33:13.000 191 21177.51 9.35 42842.15 47790.52 2014-07-10 15:33:14.000 191 21177.53 9.33 42842.14 47790.52 2014-07-10 15:33:15.000 191 21177.53 9.35 42842.11 47790.50 2014-07-10 15:33:16.000 191 21177.51 9.33 42842.09 47790.50 2014-07-10 15:33:17.000 191 21177.51 9.32 42842.07 47790.45 2014-07-10 15:33:18.000 191 21177.51 9.29 42842.06 47790.43 2014-07-10 15:33:19.000 191 21177.45 9.25 42842.05 47790.41 2014-07-10 15:33:20.000 191 21177.42 9.26 42842.08 47790.42 2014-07-10 15:33:21.000 191 21177.44 9.25 42842.08 47790.44 2014-07-10 15:33:22.000 191 21177.44 9.24 42842.05 47790.43 2014-07-10 15:33:23.000 191 21177.47 9.19 42842.09 47790.46 2014-07-10 15:33:24.000 191 21177.45 9.18 42842.09 47790.43 2014-07-10 15:33:25.000 191 21177.41 9.16 42842.09 47790.42 2014-07-10 15:33:26.000 191 21177.40 9.15 42842.09 47790.43 2014-07-10 15:33:27.000 191 21177.41 9.12 42842.14 47790.45 2014-07-10 15:33:28.000 191 21177.43 9.13 42842.14 47790.45 2014-07-10 15:33:29.000 191 21177.45 9.12 42842.16 47790.45 2014-07-10 15:33:30.000 191 21177.44 9.11 42842.15 47790.48 2014-07-10 15:33:31.000 191 21177.42 9.13 42842.16 47790.46 2014-07-10 15:33:32.000 191 21177.41 9.12 42842.18 47790.47 2014-07-10 15:33:33.000 191 21177.40 9.13 42842.16 47790.49 2014-07-10 15:33:34.000 191 21177.44 9.12 42842.18 47790.45 2014-07-10 15:33:35.000 191 21177.45 9.11 42842.18 47790.47 2014-07-10 15:33:36.000 191 21177.43 9.13 42842.17 47790.47 2014-07-10 15:33:37.000 191 21177.44 9.10 42842.16 47790.48 2014-07-10 15:33:38.000 191 21177.46 9.10 42842.19 47790.46 2014-07-10 15:33:39.000 191 21177.46 9.13 42842.16 47790.47 2014-07-10 15:33:40.000 191 21177.44 9.16 42842.14 47790.47 2014-07-10 15:33:41.000 191 21177.45 9.17 42842.14 47790.47 2014-07-10 15:33:42.000 191 21177.44 9.20 42842.12 47790.46 2014-07-10 15:33:43.000 191 21177.43 9.20 42842.12 47790.45 2014-07-10 15:33:44.000 191 21177.44 9.18 42842.12 47790.45 2014-07-10 15:33:45.000 191 21177.42 9.21 42842.12 47790.45 2014-07-10 15:33:46.000 191 21177.42 9.25 42842.13 47790.46 2014-07-10 15:33:47.000 191 21177.46 9.23 42842.13 47790.48 2014-07-10 15:33:48.000 191 21177.46 9.23 42842.12 47790.47 2014-07-10 15:33:49.000 191 21177.47 9.24 42842.13 47790.47 2014-07-10 15:33:50.000 191 21177.50 9.29 42842.13 47790.47 2014-07-10 15:33:51.000 191 21177.49 9.32 42842.13 47790.47 2014-07-10 15:33:52.000 191 21177.48 9.31 42842.12 47790.47 2014-07-10 15:33:53.000 191 21177.47 9.32 42842.12 47790.48 2014-07-10 15:33:54.000 191 21177.48 9.35 42842.12 47790.48 2014-07-10 15:33:55.000 191 21177.43 9.41 42842.12 47790.45 2014-07-10 15:33:56.000 191 21177.41 9.43 42842.09 47790.45 2014-07-10 15:33:57.000 191 21177.42 9.41 42842.08 47790.44 2014-07-10 15:33:58.000 191 21177.45 9.42 42842.10 47790.43 2014-07-10 15:33:59.000 191 21177.43 9.40 42842.12 47790.46 2014-07-10 15:34:00.000 191 21177.46 9.40 42842.11 47790.44 2014-07-10 15:34:01.000 191 21177.50 9.40 42842.11 47790.46 2014-07-10 15:34:02.000 191 21177.47 9.38 42842.15 47790.47 2014-07-10 15:34:03.000 191 21177.46 9.37 42842.11 47790.45 2014-07-10 15:34:04.000 191 21177.40 9.40 42842.11 47790.42 2014-07-10 15:34:05.000 191 21177.37 9.41 42842.07 47790.39 2014-07-10 15:34:06.000 191 21177.35 9.39 42842.05 47790.38 2014-07-10 15:34:07.000 191 21177.33 9.37 42842.03 47790.35 2014-07-10 15:34:08.000 191 21177.30 9.38 42842.04 47790.34 2014-07-10 15:34:09.000 191 21177.32 9.40 42842.03 47790.31 2014-07-10 15:34:10.000 191 21177.37 9.40 42842.00 47790.33 2014-07-10 15:34:11.000 191 21177.40 9.42 42842.00 47790.32 2014-07-10 15:34:12.000 191 21177.44 9.43 42841.98 47790.33 2014-07-10 15:34:13.000 191 21177.48 9.39 42841.98 47790.32 2014-07-10 15:34:14.000 191 21177.50 9.40 42841.99 47790.36 2014-07-10 15:34:15.000 191 21177.51 9.37 42842.01 47790.33 2014-07-10 15:34:16.000 191 21177.49 9.35 42841.99 47790.33 2014-07-10 15:34:17.000 191 21177.49 9.34 42841.96 47790.32 2014-07-10 15:34:18.000 191 21177.46 9.31 42841.94 47790.29 2014-07-10 15:34:19.000 191 21177.46 9.23 42841.97 47790.31 2014-07-10 15:34:20.000 191 21177.43 9.18 42842.01 47790.32 2014-07-10 15:34:21.000 191 21177.44 9.16 42842.04 47790.35 2014-07-10 15:34:22.000 191 21177.46 9.16 42842.08 47790.36 2014-07-10 15:34:23.000 191 21177.45 9.17 42842.12 47790.40 2014-07-10 15:34:24.000 191 21177.49 9.17 42842.12 47790.43 2014-07-10 15:34:25.000 191 21177.46 9.18 42842.10 47790.42 2014-07-10 15:34:26.000 191 21177.44 9.19 42842.10 47790.42 2014-07-10 15:34:27.000 191 21177.47 9.17 42842.10 47790.41 2014-07-10 15:34:28.000 191 21177.49 9.18 42842.11 47790.42 2014-07-10 15:34:29.000 191 21177.51 9.19 42842.11 47790.45 2014-07-10 15:34:30.000 191 21177.54 9.19 42842.11 47790.47 2014-07-10 15:34:31.000 191 21177.57 9.20 42842.16 47790.46 2014-07-10 15:34:32.000 191 21177.58 9.23 42842.16 47790.49 2014-07-10 15:34:33.000 191 21177.63 9.25 42842.19 47790.50 2014-07-10 15:34:34.000 191 21177.64 9.27 42842.15 47790.53 2014-07-10 15:34:35.000 191 21177.65 9.27 42842.16 47790.52 2014-07-10 15:34:36.000 191 21177.64 9.29 42842.19 47790.54 2014-07-10 15:34:37.000 191 21177.67 9.31 42842.15 47790.57 2014-07-10 15:34:38.000 191 21177.69 9.33 42842.16 47790.57 2014-07-10 15:34:39.000 191 21177.70 9.35 42842.18 47790.59 2014-07-10 15:34:40.000 191 21177.71 9.37 42842.18 47790.58 2014-07-10 15:34:41.000 191 21177.73 9.40 42842.17 47790.60 2014-07-10 15:34:42.000 191 21177.71 9.42 42842.19 47790.61 2014-07-10 15:34:43.000 191 21177.73 9.42 42842.18 47790.60 2014-07-10 15:34:44.000 191 21177.77 9.43 42842.21 47790.61 2014-07-10 15:34:45.000 191 21177.77 9.45 42842.18 47790.61 2014-07-10 15:34:46.000 191 21177.73 9.44 42842.18 47790.63 2014-07-10 15:34:47.000 191 21177.73 9.45 42842.16 47790.61 2014-07-10 15:34:48.000 191 21177.74 9.50 42842.15 47790.61 2014-07-10 15:34:49.000 191 21177.75 9.56 42842.09 47790.59 2014-07-10 15:34:50.000 191 21177.74 9.61 42842.02 47790.55 2014-07-10 15:34:51.000 191 21177.71 9.66 42841.98 47790.49 2014-07-10 15:34:52.000 191 21177.70 9.64 42841.93 47790.45 2014-07-10 15:34:53.000 191 21177.64 9.63 42841.91 47790.41 2014-07-10 15:34:54.000 191 21177.62 9.63 42841.86 47790.36 2014-07-10 15:34:55.000 191 21177.62 9.65 42841.85 47790.35 2014-07-10 15:34:56.000 191 21177.67 9.64 42841.84 47790.30 2014-07-10 15:34:57.000 191 21177.65 9.61 42841.80 47790.30 2014-07-10 15:34:58.000 191 21177.65 9.59 42841.81 47790.29 2014-07-10 15:34:59.000 191 21177.67 9.56 42841.83 47790.28 2014-07-10 15:35:00.000 191 21177.68 9.54 42841.86 47790.29 2014-07-10 15:35:01.000 191 21177.65 9.52 42841.88 47790.31 2014-07-10 15:35:02.000 191 21177.64 9.52 42841.93 47790.31 2014-07-10 15:35:03.000 191 21177.65 9.54 42841.90 47790.31 2014-07-10 15:35:04.000 191 21177.66 9.54 42841.90 47790.33 2014-07-10 15:35:05.000 191 21177.68 9.50 42841.93 47790.35 2014-07-10 15:35:06.000 191 21177.69 9.50 42841.95 47790.36 2014-07-10 15:35:07.000 191 21177.71 9.52 42841.91 47790.39 2014-07-10 15:35:08.000 191 21177.67 9.52 42841.90 47790.37 2014-07-10 15:35:09.000 191 21177.69 9.53 42841.90 47790.38 2014-07-10 15:35:10.000 191 21177.71 9.54 42841.95 47790.39 2014-07-10 15:35:11.000 191 21177.67 9.58 42841.94 47790.37 2014-07-10 15:35:12.000 191 21177.67 9.60 42841.91 47790.37 2014-07-10 15:35:13.000 191 21177.69 9.60 42841.93 47790.38 2014-07-10 15:35:14.000 191 21177.68 9.58 42841.91 47790.37 2014-07-10 15:35:15.000 191 21177.65 9.56 42841.92 47790.38 2014-07-10 15:35:16.000 191 21177.67 9.56 42841.93 47790.38 2014-07-10 15:35:17.000 191 21177.67 9.54 42841.93 47790.37 2014-07-10 15:35:18.000 191 21177.69 9.55 42841.93 47790.38 2014-07-10 15:35:19.000 191 21177.67 9.57 42841.92 47790.40 2014-07-10 15:35:20.000 191 21177.67 9.58 42841.86 47790.37 2014-07-10 15:35:21.000 191 21177.66 9.58 42841.89 47790.37 2014-07-10 15:35:22.000 191 21177.66 9.55 42841.88 47790.36 2014-07-10 15:35:23.000 191 21177.64 9.49 42841.89 47790.35 2014-07-10 15:35:24.000 191 21177.64 9.46 42841.92 47790.37 2014-07-10 15:35:25.000 191 21177.63 9.47 42841.96 47790.37 2014-07-10 15:35:26.000 191 21177.66 9.48 42841.94 47790.37 2014-07-10 15:35:27.000 191 21177.62 9.48 42841.94 47790.38 2014-07-10 15:35:28.000 191 21177.66 9.51 42841.94 47790.37 2014-07-10 15:35:29.000 191 21177.62 9.50 42841.94 47790.36 2014-07-10 15:35:30.000 191 21177.63 9.49 42841.92 47790.37 2014-07-10 15:35:31.000 191 21177.63 9.49 42841.91 47790.38 2014-07-10 15:35:32.000 191 21177.61 9.48 42841.96 47790.38 2014-07-10 15:35:33.000 191 21177.64 9.50 42841.94 47790.38 2014-07-10 15:35:34.000 191 21177.62 9.53 42841.91 47790.38 2014-07-10 15:35:35.000 191 21177.63 9.58 42841.94 47790.39 2014-07-10 15:35:36.000 191 21177.62 9.62 42841.93 47790.38 2014-07-10 15:35:37.000 191 21177.65 9.65 42841.90 47790.36 2014-07-10 15:35:38.000 191 21177.69 9.66 42841.91 47790.36 2014-07-10 15:35:39.000 191 21177.71 9.66 42841.91 47790.39 2014-07-10 15:35:40.000 191 21177.78 9.65 42841.89 47790.41 2014-07-10 15:35:41.000 191 21177.82 9.70 42841.90 47790.42 2014-07-10 15:35:42.000 191 21177.82 9.73 42841.94 47790.46 2014-07-10 15:35:43.000 191 21177.84 9.75 42841.90 47790.42 2014-07-10 15:35:44.000 191 21177.84 9.77 42841.89 47790.44 2014-07-10 15:35:45.000 191 21177.88 9.76 42841.88 47790.44 2014-07-10 15:35:46.000 191 21177.89 9.77 42841.91 47790.44 2014-07-10 15:35:47.000 191 21177.86 9.76 42841.93 47790.45 2014-07-10 15:35:48.000 191 21177.87 9.77 42841.91 47790.44 2014-07-10 15:35:49.000 191 21177.84 9.77 42841.94 47790.46 2014-07-10 15:35:50.000 191 21177.83 9.79 42841.96 47790.47 2014-07-10 15:35:51.000 191 21177.83 9.79 42841.97 47790.45 2014-07-10 15:35:52.000 191 21177.82 9.81 42841.97 47790.46 2014-07-10 15:35:53.000 191 21177.79 9.81 42841.98 47790.48 2014-07-10 15:35:54.000 191 21177.80 9.80 42841.98 47790.46 2014-07-10 15:35:55.000 191 21177.79 9.80 42842.00 47790.49 2014-07-10 15:35:56.000 191 21177.79 9.80 42842.03 47790.48 2014-07-10 15:35:57.000 191 21177.74 9.80 42842.05 47790.49 2014-07-10 15:35:58.000 191 21177.77 9.80 42842.04 47790.49 2014-07-10 15:35:59.000 191 21177.79 9.80 42842.06 47790.52 2014-07-10 15:36:00.000 191 21177.77 9.80 42842.08 47790.53 2014-07-10 15:36:01.000 191 21177.74 9.79 42842.10 47790.53 2014-07-10 15:36:02.000 191 21177.72 9.78 42842.11 47790.54 2014-07-10 15:36:03.000 191 21177.70 9.72 42842.11 47790.52 2014-07-10 15:36:04.000 191 21177.69 9.69 42842.14 47790.53 2014-07-10 15:36:05.000 191 21177.66 9.70 42842.18 47790.58 2014-07-10 15:36:06.000 191 21177.66 9.68 42842.20 47790.54 2014-07-10 15:36:07.000 191 21177.63 9.71 42842.19 47790.58 2014-07-10 15:36:08.000 191 21177.67 9.75 42842.22 47790.60 2014-07-10 15:36:09.000 191 21177.68 9.76 42842.23 47790.58 2014-07-10 15:36:10.000 191 21177.70 9.75 42842.14 47790.58 2014-07-10 15:36:11.000 191 21177.69 9.76 42842.15 47790.57 2014-07-10 15:36:12.000 191 21177.68 9.73 42842.16 47790.56 2014-07-10 15:36:13.000 191 21177.67 9.71 42842.21 47790.55 2014-07-10 15:36:14.000 191 21177.63 9.70 42842.19 47790.57 2014-07-10 15:36:15.000 191 21177.60 9.69 42842.16 47790.54 2014-07-10 15:36:16.000 191 21177.59 9.71 42842.18 47790.53 2014-07-10 15:36:17.000 191 21177.54 9.72 42842.11 47790.52 2014-07-10 15:36:18.000 191 21177.50 9.73 42842.11 47790.47 2014-07-10 15:36:19.000 191 21177.48 9.72 42842.09 47790.45 2014-07-10 15:36:20.000 191 21177.46 9.71 42842.09 47790.43 2014-07-10 15:36:21.000 191 21177.48 9.70 42842.08 47790.41 2014-07-10 15:36:22.000 191 21177.46 9.71 42842.07 47790.40 2014-07-10 15:36:23.000 191 21177.44 9.74 42842.06 47790.41 2014-07-10 15:36:24.000 191 21177.48 9.73 42842.07 47790.42 2014-07-10 15:36:25.000 191 21177.45 9.74 42842.03 47790.38 2014-07-10 15:36:26.000 191 21177.43 9.72 42842.05 47790.37 2014-07-10 15:36:27.000 191 21177.44 9.73 42842.03 47790.37 2014-07-10 15:36:28.000 191 21177.48 9.71 42842.02 47790.36 2014-07-10 15:36:29.000 191 21177.49 9.69 42841.99 47790.33 2014-07-10 15:36:30.000 191 21177.46 9.68 42842.03 47790.34 2014-07-10 15:36:31.000 191 21177.40 9.68 42842.01 47790.35 2014-07-10 15:36:32.000 191 21177.37 9.67 42841.99 47790.33 2014-07-10 15:36:33.000 191 21177.35 9.67 42841.98 47790.30 2014-07-10 15:36:34.000 191 21177.37 9.66 42841.98 47790.28 2014-07-10 15:36:35.000 191 21177.34 9.66 42842.00 47790.29 2014-07-10 15:36:36.000 191 21177.35 9.63 42841.99 47790.25 2014-07-10 15:36:37.000 191 21177.35 9.59 42842.00 47790.28 2014-07-10 15:36:38.000 191 21177.34 9.60 42842.01 47790.29 2014-07-10 15:36:39.000 191 21177.34 9.57 42842.01 47790.28 2014-07-10 15:36:40.000 191 21177.33 9.57 42842.01 47790.28 2014-07-10 15:36:41.000 191 21177.34 9.58 42842.03 47790.29 2014-07-10 15:36:42.000 191 21177.34 9.57 42842.00 47790.29 2014-07-10 15:36:43.000 191 21177.33 9.58 42841.97 47790.26 2014-07-10 15:36:44.000 191 21177.35 9.60 42841.97 47790.27 2014-07-10 15:36:45.000 191 21177.35 9.61 42841.98 47790.28 2014-07-10 15:36:46.000 191 21177.39 9.62 42841.97 47790.25 2014-07-10 15:36:47.000 191 21177.42 9.62 42841.96 47790.27 2014-07-10 15:36:48.000 191 21177.41 9.59 42841.98 47790.26 2014-07-10 15:36:49.000 191 21177.44 9.55 42841.96 47790.27 2014-07-10 15:36:50.000 191 21177.45 9.54 42841.98 47790.31 2014-07-10 15:36:51.000 191 21177.51 9.53 42841.99 47790.32 2014-07-10 15:36:52.000 191 21177.51 9.53 42842.03 47790.36 2014-07-10 15:36:53.000 191 21177.55 9.52 42842.08 47790.37 2014-07-10 15:36:54.000 191 21177.60 9.52 42842.08 47790.41 2014-07-10 15:36:55.000 191 21177.64 9.49 42842.10 47790.46 2014-07-10 15:36:56.000 191 21177.69 9.47 42842.11 47790.48 2014-07-10 15:36:57.000 191 21177.77 9.39 42842.13 47790.55 2014-07-10 15:36:58.000 191 21177.88 9.30 42842.21 47790.61 2014-07-10 15:36:59.000 191 21177.99 9.19 42842.23 47790.73 2014-07-10 15:37:00.000 191 21178.07 9.16 42842.29 47790.82 2014-07-10 15:37:01.000 191 21178.12 9.13 42842.35 47790.90 2014-07-10 15:37:02.000 191 21178.16 9.12 42842.42 47790.98 2014-07-10 15:37:03.000 191 21178.21 9.09 42842.44 47791.02 2014-07-10 15:37:04.000 191 21178.26 9.12 42842.45 47791.05 2014-07-10 15:37:05.000 191 21178.26 9.16 42842.47 47791.08 2014-07-10 15:37:06.000 191 21178.27 9.20 42842.44 47791.08 2014-07-10 15:37:07.000 191 21178.28 9.21 42842.43 47791.08 2014-07-10 15:37:08.000 191 21178.32 9.24 42842.42 47791.09 2014-07-10 15:37:09.000 191 21178.32 9.26 42842.37 47791.08 2014-07-10 15:37:10.000 191 21178.33 9.28 42842.40 47791.09 2014-07-10 15:37:11.000 191 21178.36 9.28 42842.38 47791.09 2014-07-10 15:37:12.000 191 21178.35 9.28 42842.37 47791.07 2014-07-10 15:37:13.000 191 21178.34 9.29 42842.33 47791.04 2014-07-10 15:37:14.000 191 21178.33 9.29 42842.32 47791.02 2014-07-10 15:37:15.000 191 21178.33 9.31 42842.31 47791.01 2014-07-10 15:37:16.000 191 21178.32 9.32 42842.30 47791.02 2014-07-10 15:37:17.000 191 21178.30 9.34 42842.28 47790.97 2014-07-10 15:37:18.000 191 21178.30 9.34 42842.26 47790.97 2014-07-10 15:37:19.000 191 21178.28 9.32 42842.26 47790.95 2014-07-10 15:37:20.000 191 21178.27 9.34 42842.27 47790.95 2014-07-10 15:37:21.000 191 21178.23 9.37 42842.26 47790.92 2014-07-10 15:37:22.000 191 21178.19 9.43 42842.25 47790.88 2014-07-10 15:37:23.000 191 21178.13 9.48 42842.21 47790.85 2014-07-10 15:37:24.000 191 21178.10 9.48 42842.20 47790.80 2014-07-10 15:37:25.000 191 21178.10 9.53 42842.18 47790.78 2014-07-10 15:37:26.000 191 21178.05 9.52 42842.13 47790.74 2014-07-10 15:37:27.000 191 21178.02 9.55 42842.13 47790.73 2014-07-10 15:37:28.000 191 21178.03 9.56 42842.13 47790.70 2014-07-10 15:37:29.000 191 21178.00 9.55 42842.10 47790.71 2014-07-10 15:37:30.000 191 21177.97 9.56 42842.08 47790.66 2014-07-10 15:37:31.000 191 21177.95 9.59 42842.06 47790.65 2014-07-10 15:37:32.000 191 21177.95 9.57 42842.06 47790.65 2014-07-10 15:37:33.000 191 21177.95 9.56 42842.08 47790.63 2014-07-10 15:37:34.000 191 21177.93 9.57 42842.10 47790.63 2014-07-10 15:37:35.000 191 21177.91 9.56 42842.04 47790.61 2014-07-10 15:37:36.000 191 21177.88 9.53 42842.10 47790.62 2014-07-10 15:37:37.000 191 21177.87 9.54 42842.12 47790.63 2014-07-10 15:37:38.000 191 21177.82 9.57 42842.12 47790.63 2014-07-10 15:37:39.000 191 21177.81 9.61 42842.11 47790.63 2014-07-10 15:37:40.000 191 21177.80 9.63 42842.12 47790.61 2014-07-10 15:37:41.000 191 21177.75 9.62 42842.11 47790.60 2014-07-10 15:37:42.000 191 21177.70 9.66 42842.10 47790.54 2014-07-10 15:37:43.000 191 21177.69 9.69 42842.07 47790.53 2014-07-10 15:37:44.000 191 21177.68 9.75 42842.03 47790.51 2014-07-10 15:37:45.000 191 21177.65 9.75 42842.02 47790.48 2014-07-10 15:37:46.000 191 21177.63 9.78 42841.99 47790.44 2014-07-10 15:37:47.000 191 21177.61 9.83 42841.96 47790.40 2014-07-10 15:37:48.000 191 21177.63 9.86 42841.93 47790.37 2014-07-10 15:37:49.000 191 21177.62 9.88 42841.88 47790.34 2014-07-10 15:37:50.000 191 21177.63 9.86 42841.88 47790.29 2014-07-10 15:37:51.000 191 21177.62 9.88 42841.88 47790.29 2014-07-10 15:37:52.000 191 21177.60 9.88 42841.84 47790.26 2014-07-10 15:37:53.000 191 21177.60 9.88 42841.82 47790.24 2014-07-10 15:37:54.000 191 21177.61 9.89 42841.80 47790.24 2014-07-10 15:37:55.000 191 21177.61 9.87 42841.81 47790.22 2014-07-10 15:37:56.000 191 21177.61 9.87 42841.81 47790.21 2014-07-10 15:37:57.000 191 21177.63 9.89 42841.81 47790.22 2014-07-10 15:37:58.000 191 21177.64 9.91 42841.81 47790.25 2014-07-10 15:37:59.000 191 21177.66 9.94 42841.76 47790.23 2014-07-10 15:38:00.000 191 21177.67 9.94 42841.78 47790.25 2014-07-10 15:38:01.000 191 21177.70 9.94 42841.81 47790.25 2014-07-10 15:38:02.000 191 21177.68 9.93 42841.84 47790.25 2014-07-10 15:38:03.000 191 21177.68 9.93 42841.84 47790.26 2014-07-10 15:38:04.000 191 21177.68 9.97 42841.86 47790.28 2014-07-10 15:38:05.000 191 21177.70 10.01 42841.80 47790.29 2014-07-10 15:38:06.000 191 21177.71 10.03 42841.80 47790.29 2014-07-10 15:38:07.000 191 21177.71 10.08 42841.79 47790.26 2014-07-10 15:38:08.000 191 21177.73 10.13 42841.76 47790.25 2014-07-10 15:38:09.000 191 21177.70 10.16 42841.75 47790.21 2014-07-10 15:38:10.000 191 21177.71 10.20 42841.75 47790.20 2014-07-10 15:38:11.000 191 21177.66 10.21 42841.71 47790.16 2014-07-10 15:38:12.000 191 21177.66 10.23 42841.68 47790.15 2014-07-10 15:38:13.000 191 21177.65 10.24 42841.62 47790.12 2014-07-10 15:38:14.000 191 21177.64 10.22 42841.63 47790.11 2014-07-10 15:38:15.000 191 21177.63 10.19 42841.64 47790.09 2014-07-10 15:38:16.000 191 21177.60 10.19 42841.65 47790.09 2014-07-10 15:38:17.000 191 21177.58 10.18 42841.69 47790.10 2014-07-10 15:38:18.000 191 21177.56 10.17 42841.69 47790.10 2014-07-10 15:38:19.000 191 21177.57 10.18 42841.68 47790.11 2014-07-10 15:38:20.000 191 21177.56 10.18 42841.69 47790.12 2014-07-10 15:38:21.000 191 21177.56 10.19 42841.70 47790.13 2014-07-10 15:38:22.000 191 21177.57 10.17 42841.70 47790.10 2014-07-10 15:38:23.000 191 21177.54 10.18 42841.70 47790.08 2014-07-10 15:38:24.000 191 21177.53 10.21 42841.67 47790.10 2014-07-10 15:38:25.000 191 21177.50 10.20 42841.69 47790.08 2014-07-10 15:38:26.000 191 21177.46 10.18 42841.71 47790.07 2014-07-10 15:38:27.000 191 21177.47 10.17 42841.71 47790.08 2014-07-10 15:38:28.000 191 21177.46 10.18 42841.71 47790.10 2014-07-10 15:38:29.000 191 21177.46 10.21 42841.71 47790.08 2014-07-10 15:38:30.000 191 21177.45 10.22 42841.70 47790.08 2014-07-10 15:38:31.000 191 21177.43 10.24 42841.72 47790.11 2014-07-10 15:38:32.000 191 21177.39 10.26 42841.73 47790.09 2014-07-10 15:38:33.000 191 21177.35 10.30 42841.71 47790.09 2014-07-10 15:38:34.000 191 21177.35 10.34 42841.71 47790.06 2014-07-10 15:38:35.000 191 21177.37 10.35 42841.69 47790.02 2014-07-10 15:38:36.000 191 21177.33 10.37 42841.71 47790.03 2014-07-10 15:38:37.000 191 21177.35 10.38 42841.72 47790.01 2014-07-10 15:38:38.000 191 21177.36 10.40 42841.71 47790.02 2014-07-10 15:38:39.000 191 21177.35 10.40 42841.73 47790.04 2014-07-10 15:38:40.000 191 21177.34 10.42 42841.77 47790.02 2014-07-10 15:38:41.000 191 21177.35 10.45 42841.75 47790.03 2014-07-10 15:38:42.000 191 21177.37 10.46 42841.75 47790.02 2014-07-10 15:38:43.000 191 21177.34 10.46 42841.76 47790.02 2014-07-10 15:38:44.000 191 21177.27 10.43 42841.75 47790.02 2014-07-10 15:38:45.000 191 21177.26 10.40 42841.78 47790.04 2014-07-10 15:38:46.000 191 21177.27 10.38 42841.80 47790.04 2014-07-10 15:38:47.000 191 21177.25 10.40 42841.83 47790.05 2014-07-10 15:38:48.000 191 21177.29 10.40 42841.85 47790.06 2014-07-10 15:38:49.000 191 21177.31 10.40 42841.87 47790.08 2014-07-10 15:38:50.000 191 21177.31 10.42 42841.90 47790.14 2014-07-10 15:38:51.000 191 21177.34 10.47 42841.91 47790.14 2014-07-10 15:38:52.000 191 21177.39 10.51 42841.91 47790.17 2014-07-10 15:38:53.000 191 21177.42 10.56 42841.89 47790.17 2014-07-10 15:38:54.000 191 21177.43 10.59 42841.83 47790.17 2014-07-10 15:38:55.000 191 21177.46 10.61 42841.81 47790.18 2014-07-10 15:38:56.000 191 21177.46 10.63 42841.82 47790.17 2014-07-10 15:38:57.000 191 21177.49 10.63 42841.80 47790.18 2014-07-10 15:38:58.000 191 21177.49 10.66 42841.80 47790.18 2014-07-10 15:38:59.000 191 21177.50 10.67 42841.80 47790.15 2014-07-10 15:39:00.000 191 21177.49 10.66 42841.81 47790.15 2014-07-10 15:39:01.000 191 21177.49 10.66 42841.81 47790.17 2014-07-10 15:39:02.000 191 21177.49 10.67 42841.80 47790.14 2014-07-10 15:39:03.000 191 21177.49 10.67 42841.80 47790.15 2014-07-10 15:39:04.000 191 21177.49 10.67 42841.79 47790.15 2014-07-10 15:39:05.000 191 21177.52 10.69 42841.77 47790.15 2014-07-10 15:39:06.000 191 21177.53 10.67 42841.77 47790.15 2014-07-10 15:39:07.000 191 21177.54 10.67 42841.77 47790.16 2014-07-10 15:39:08.000 191 21177.54 10.68 42841.77 47790.16 2014-07-10 15:39:09.000 191 21177.53 10.71 42841.77 47790.16 2014-07-10 15:39:10.000 191 21177.52 10.75 42841.71 47790.12 2014-07-10 15:39:11.000 191 21177.52 10.76 42841.70 47790.11 2014-07-10 15:39:12.000 191 21177.52 10.76 42841.67 47790.10 2014-07-10 15:39:13.000 191 21177.52 10.74 42841.69 47790.07 2014-07-10 15:39:14.000 191 21177.56 10.72 42841.67 47790.11 2014-07-10 15:39:15.000 191 21177.58 10.67 42841.71 47790.09 2014-07-10 15:39:16.000 191 21177.59 10.67 42841.70 47790.11 2014-07-10 15:39:17.000 191 21177.59 10.66 42841.74 47790.15 2014-07-10 15:39:18.000 191 21177.59 10.66 42841.78 47790.15 2014-07-10 15:39:19.000 191 21177.62 10.65 42841.78 47790.18 2014-07-10 15:39:20.000 191 21177.65 10.65 42841.79 47790.20 2014-07-10 15:39:21.000 191 21177.65 10.67 42841.78 47790.20 2014-07-10 15:39:22.000 191 21177.64 10.71 42841.80 47790.21 2014-07-10 15:39:23.000 191 21177.64 10.72 42841.79 47790.23 2014-07-10 15:39:24.000 191 21177.67 10.79 42841.75 47790.21 2014-07-10 15:39:25.000 191 21177.71 10.86 42841.72 47790.22 2014-07-10 15:39:26.000 191 21177.72 10.86 42841.69 47790.22 2014-07-10 15:39:27.000 191 21177.74 10.87 42841.66 47790.20 2014-07-10 15:39:28.000 191 21177.73 10.88 42841.67 47790.16 2014-07-10 15:39:29.000 191 21177.72 10.90 42841.66 47790.16 2014-07-10 15:39:30.000 191 21177.72 10.87 42841.67 47790.17 2014-07-10 15:39:31.000 191 21177.71 10.85 42841.68 47790.17 2014-07-10 15:39:32.000 191 21177.71 10.82 42841.75 47790.17 2014-07-10 15:39:33.000 191 21177.71 10.81 42841.74 47790.21 2014-07-10 15:39:34.000 191 21177.70 10.77 42841.77 47790.22 2014-07-10 15:39:35.000 191 21177.71 10.77 42841.76 47790.22 2014-07-10 15:39:36.000 191 21177.70 10.78 42841.75 47790.23 2014-07-10 15:39:37.000 191 21177.68 10.76 42841.74 47790.21 2014-07-10 15:39:38.000 191 21177.65 10.74 42841.76 47790.20 2014-07-10 15:39:39.000 191 21177.63 10.71 42841.76 47790.18 2014-07-10 15:39:40.000 191 21177.63 10.69 42841.77 47790.17 2014-07-10 15:39:41.000 191 21177.63 10.68 42841.78 47790.15 2014-07-10 15:39:42.000 191 21177.62 10.67 42841.79 47790.21 2014-07-10 15:39:43.000 191 21177.62 10.67 42841.82 47790.20 2014-07-10 15:39:44.000 191 21177.60 10.67 42841.81 47790.18 2014-07-10 15:39:45.000 191 21177.56 10.66 42841.80 47790.22 2014-07-10 15:39:46.000 191 21177.53 10.70 42841.82 47790.19 2014-07-10 15:39:47.000 191 21177.50 10.73 42841.83 47790.18 2014-07-10 15:39:48.000 191 21177.49 10.77 42841.80 47790.20 2014-07-10 15:39:49.000 191 21177.49 10.78 42841.78 47790.12 2014-07-10 15:39:50.000 191 21177.47 10.82 42841.73 47790.11 2014-07-10 15:39:51.000 191 21177.46 10.88 42841.72 47790.08 2014-07-10 15:39:52.000 191 21177.39 10.92 42841.67 47790.05 2014-07-10 15:39:53.000 191 21177.37 10.92 42841.66 47790.01 2014-07-10 15:39:54.000 191 21177.35 10.91 42841.66 47789.97 2014-07-10 15:39:55.000 191 21177.31 10.95 42841.64 47789.99 2014-07-10 15:39:56.000 191 21177.31 10.99 42841.62 47789.96 2014-07-10 15:39:57.000 191 21177.28 11.02 42841.60 47789.92 2014-07-10 15:39:58.000 191 21177.29 11.04 42841.57 47789.90 2014-07-10 15:39:59.000 191 21177.23 11.03 42841.56 47789.90 2014-07-10 15:40:00.000 191 21177.23 11.02 42841.58 47789.87 2014-07-10 15:40:01.000 191 21177.18 11.01 42841.61 47789.85 2014-07-10 15:40:02.000 191 21177.14 11.00 42841.62 47789.86 2014-07-10 15:40:03.000 191 21177.10 11.03 42841.61 47789.87 2014-07-10 15:40:04.000 191 21177.10 11.08 42841.61 47789.83 2014-07-10 15:40:05.000 191 21177.10 11.11 42841.59 47789.85 2014-07-10 15:40:06.000 191 21177.08 11.11 42841.58 47789.81 2014-07-10 15:40:07.000 191 21177.06 11.10 42841.61 47789.81 2014-07-10 15:40:08.000 191 21177.05 11.11 42841.58 47789.80 2014-07-10 15:40:09.000 191 21177.06 11.11 42841.57 47789.81 2014-07-10 15:40:10.000 191 21177.10 11.12 42841.60 47789.80 2014-07-10 15:40:11.000 191 21177.07 11.12 42841.59 47789.81 2014-07-10 15:40:12.000 191 21177.09 11.11 42841.60 47789.84 2014-07-10 15:40:13.000 191 21177.08 11.12 42841.64 47789.86 2014-07-10 15:40:14.000 191 21177.13 11.12 42841.65 47789.90 2014-07-10 15:40:15.000 191 21177.16 11.16 42841.64 47789.90 2014-07-10 15:40:16.000 191 21177.14 11.16 42841.65 47789.96 2014-07-10 15:40:17.000 191 21177.17 11.16 42841.68 47789.96 2014-07-10 15:40:18.000 191 21177.18 11.17 42841.71 47789.95 2014-07-10 15:40:19.000 191 21177.21 11.22 42841.71 47789.92 2014-07-10 15:40:20.000 191 21177.20 11.24 42841.72 47789.99 2014-07-10 15:40:21.000 191 21177.24 11.25 42841.72 47790.00 2014-07-10 15:40:22.000 191 21177.24 11.29 42841.70 47789.98 2014-07-10 15:40:23.000 191 21177.27 11.35 42841.70 47790.01 2014-07-10 15:40:24.000 191 21177.29 11.39 42841.70 47790.02 2014-07-10 15:40:25.000 191 21177.32 11.42 42841.69 47789.99 2014-07-10 15:40:26.000 191 21177.34 11.45 42841.72 47790.06 2014-07-10 15:40:27.000 191 21177.37 11.50 42841.75 47790.06 2014-07-10 15:40:28.000 191 21177.44 11.50 42841.74 47790.09 2014-07-10 15:40:29.000 191 21177.51 11.45 42841.78 47790.12 2014-07-10 15:40:30.000 191 21177.53 11.45 42841.79 47790.17 2014-07-10 15:40:31.000 191 21177.56 11.46 42841.83 47790.21 2014-07-10 15:40:32.000 191 21177.58 11.47 42841.86 47790.27 2014-07-10 15:40:33.000 191 21177.56 11.49 42841.90 47790.29 2014-07-10 15:40:34.000 191 21177.55 11.53 42841.89 47790.32 2014-07-10 15:40:35.000 191 21177.57 11.54 42841.92 47790.34 2014-07-10 15:40:36.000 191 21177.56 11.57 42841.94 47790.35 2014-07-10 15:40:37.000 191 21177.57 11.58 42841.92 47790.37 2014-07-10 15:40:38.000 191 21177.60 11.62 42841.93 47790.36 2014-07-10 15:40:39.000 191 21177.58 11.65 42841.91 47790.36 2014-07-10 15:40:40.000 191 21177.59 11.62 42841.89 47790.35 2014-07-10 15:40:41.000 191 21177.57 11.58 42841.91 47790.31 2014-07-10 15:40:42.000 191 21177.56 11.57 42841.90 47790.33 2014-07-10 15:40:43.000 191 21177.51 11.56 42841.97 47790.33 2014-07-10 15:40:44.000 191 21177.44 11.55 42842.00 47790.34 2014-07-10 15:40:45.000 191 21177.43 11.55 42841.99 47790.32 2014-07-10 15:40:46.000 191 21177.38 11.53 42842.01 47790.35 2014-07-10 15:40:47.000 191 21177.34 11.51 42842.01 47790.33 2014-07-10 15:40:48.000 191 21177.35 11.49 42842.01 47790.30 2014-07-10 15:40:49.000 191 21177.34 11.48 42842.05 47790.33 2014-07-10 15:40:50.000 191 21177.32 11.47 42842.07 47790.35 2014-07-10 15:40:51.000 191 21177.31 11.46 42842.08 47790.37 2014-07-10 15:40:52.000 191 21177.30 11.48 42842.06 47790.35 2014-07-10 15:40:53.000 191 21177.30 11.49 42842.09 47790.36 2014-07-10 15:40:54.000 191 21177.31 11.49 42842.05 47790.35 2014-07-10 15:40:55.000 191 21177.30 11.46 42842.08 47790.36 2014-07-10 15:40:56.000 191 21177.30 11.45 42842.07 47790.34 2014-07-10 15:40:57.000 191 21177.32 11.40 42842.08 47790.36 2014-07-10 15:40:58.000 191 21177.34 11.39 42842.06 47790.38 2014-07-10 15:40:59.000 191 21177.33 11.35 42842.07 47790.37 2014-07-10 15:41:00.000 191 21177.29 11.38 42842.07 47790.38 2014-07-10 15:41:01.000 191 21177.29 11.36 42842.12 47790.38 2014-07-10 15:41:02.000 191 21177.30 11.33 42842.13 47790.41 2014-07-10 15:41:03.000 191 21177.29 11.31 42842.13 47790.42 2014-07-10 15:41:04.000 191 21177.28 11.28 42842.19 47790.44 2014-07-10 15:41:05.000 191 21177.26 11.27 42842.19 47790.44 2014-07-10 15:41:06.000 191 21177.27 11.23 42842.23 47790.50 2014-07-10 15:41:07.000 191 21177.29 11.23 42842.28 47790.50 2014-07-10 15:41:08.000 191 21177.29 11.23 42842.28 47790.52 2014-07-10 15:41:09.000 191 21177.32 11.25 42842.26 47790.54 2014-07-10 15:41:10.000 191 21177.35 11.29 42842.32 47790.56 2014-07-10 15:41:11.000 191 21177.37 11.30 42842.29 47790.56 2014-07-10 15:41:12.000 191 21177.40 11.32 42842.27 47790.56 2014-07-10 15:41:13.000 191 21177.41 11.32 42842.26 47790.55 2014-07-10 15:41:14.000 191 21177.39 11.32 42842.24 47790.53 2014-07-10 15:41:15.000 191 21177.41 11.34 42842.26 47790.55 2014-07-10 15:41:16.000 191 21177.42 11.35 42842.27 47790.56 2014-07-10 15:41:17.000 191 21177.45 11.34 42842.25 47790.54 2014-07-10 15:41:18.000 191 21177.47 11.31 42842.26 47790.55 2014-07-10 15:41:19.000 191 21177.49 11.30 42842.29 47790.57 2014-07-10 15:41:20.000 191 21177.51 11.30 42842.27 47790.58 2014-07-10 15:41:21.000 191 21177.52 11.32 42842.28 47790.59 2014-07-10 15:41:22.000 191 21177.49 11.34 42842.29 47790.58 2014-07-10 15:41:23.000 191 21177.47 11.35 42842.25 47790.61 2014-07-10 15:41:24.000 191 21177.46 11.41 42842.29 47790.63 2014-07-10 15:41:25.000 191 21177.48 11.46 42842.31 47790.60 2014-07-10 15:41:26.000 191 21177.49 11.47 42842.28 47790.59 2014-07-10 15:41:27.000 191 21177.45 11.51 42842.26 47790.60 2014-07-10 15:41:28.000 191 21177.47 11.49 42842.26 47790.57 2014-07-10 15:41:29.000 191 21177.41 11.52 42842.21 47790.58 2014-07-10 15:41:30.000 191 21177.39 11.53 42842.22 47790.57 2014-07-10 15:41:31.000 191 21177.31 11.58 42842.22 47790.52 2014-07-10 15:41:32.000 191 21177.23 11.63 42842.19 47790.47 2014-07-10 15:41:33.000 191 21177.18 11.70 42842.09 47790.43 2014-07-10 15:41:34.000 191 21177.14 11.78 42842.04 47790.36 2014-07-10 15:41:35.000 191 21177.11 11.79 42841.99 47790.30 2014-07-10 15:41:36.000 191 21177.09 11.79 42841.97 47790.23 2014-07-10 15:41:37.000 191 21177.06 11.79 42841.96 47790.18 2014-07-10 15:41:38.000 191 21177.03 11.80 42841.92 47790.16 2014-07-10 15:41:39.000 191 21176.99 11.85 42841.94 47790.13 2014-07-10 15:41:40.000 191 21177.00 11.87 42841.96 47790.09 2014-07-10 15:41:41.000 191 21177.00 11.86 42841.90 47790.09 2014-07-10 15:41:42.000 191 21177.00 11.87 42841.86 47790.04 2014-07-10 15:41:43.000 191 21177.01 11.89 42841.86 47790.03 2014-07-10 15:41:44.000 191 21177.03 11.88 42841.83 47790.03 2014-07-10 15:41:45.000 191 21177.01 11.85 42841.84 47790.03 2014-07-10 15:41:46.000 191 21177.02 11.83 42841.87 47790.04 2014-07-10 15:41:47.000 191 21176.99 11.82 42841.89 47790.03 2014-07-10 15:41:48.000 191 21176.98 11.81 42841.85 47790.03 2014-07-10 15:41:49.000 191 21176.98 11.83 42841.84 47790.01 2014-07-10 15:41:50.000 191 21177.01 11.82 42841.85 47790.04 2014-07-10 15:41:51.000 191 21177.04 11.81 42841.88 47790.03 2014-07-10 15:41:52.000 191 21177.13 11.77 42841.91 47790.06 2014-07-10 15:41:53.000 191 21177.19 11.76 42841.86 47790.10 2014-07-10 15:41:54.000 191 21177.22 11.79 42841.89 47790.17 2014-07-10 15:41:55.000 191 21177.26 11.86 42841.91 47790.18 2014-07-10 15:41:56.000 191 21177.26 11.93 42841.87 47790.14 2014-07-10 15:41:57.000 191 21177.23 11.97 42841.81 47790.10 2014-07-10 15:41:58.000 191 21177.20 12.00 42841.78 47790.04 2014-07-10 15:41:59.000 191 21177.24 12.04 42841.72 47789.99 2014-07-10 15:42:00.000 191 21177.25 12.05 42841.65 47789.94 2014-07-10 15:42:01.000 191 21177.25 12.04 42841.62 47789.94 2014-07-10 15:42:02.000 191 21177.26 12.03 42841.61 47789.93 2014-07-10 15:42:03.000 191 21177.30 12.00 42841.61 47789.95 2014-07-10 15:42:04.000 191 21177.32 12.00 42841.61 47789.96 2014-07-10 15:42:05.000 191 21177.36 11.96 42841.61 47789.94 2014-07-10 15:42:06.000 191 21177.33 11.92 42841.63 47789.96 2014-07-10 15:42:07.000 191 21177.35 11.86 42841.66 47789.96 2014-07-10 15:42:08.000 191 21177.41 11.77 42841.71 47790.01 2014-07-10 15:42:09.000 191 21177.41 11.72 42841.78 47790.07 2014-07-10 15:42:10.000 191 21177.43 11.66 42841.82 47790.15 2014-07-10 15:42:11.000 191 21177.43 11.61 42841.88 47790.18 2014-07-10 15:42:12.000 191 21177.46 11.62 42841.93 47790.25 2014-07-10 15:42:13.000 191 21177.52 11.60 42841.96 47790.32 2014-07-10 15:42:14.000 191 21177.53 11.61 42841.99 47790.34 2014-07-10 15:42:15.000 191 21177.53 11.59 42842.05 47790.37 2014-07-10 15:42:16.000 191 21177.54 11.58 42842.07 47790.43 2014-07-10 15:42:17.000 191 21177.54 11.60 42842.10 47790.42 2014-07-10 15:42:18.000 191 21177.56 11.63 42842.09 47790.46 2014-07-10 15:42:19.000 191 21177.57 11.65 42842.08 47790.46 2014-07-10 15:42:20.000 191 21177.57 11.65 42842.10 47790.48 2014-07-10 15:42:21.000 191 21177.60 11.64 42842.11 47790.48 2014-07-10 15:42:22.000 191 21177.62 11.65 42842.12 47790.50 2014-07-10 15:42:23.000 191 21177.65 11.64 42842.14 47790.51 2014-07-10 15:42:24.000 191 21177.66 11.63 42842.16 47790.53 2014-07-10 15:42:25.000 191 21177.66 11.61 42842.14 47790.57 2014-07-10 15:42:26.000 191 21177.67 11.61 42842.15 47790.56 2014-07-10 15:42:27.000 191 21177.67 11.64 42842.16 47790.57 2014-07-10 15:42:28.000 191 21177.69 11.66 42842.14 47790.60 2014-07-10 15:42:29.000 191 21177.73 11.69 42842.14 47790.57 2014-07-10 15:42:30.000 191 21177.76 11.72 42842.13 47790.58 2014-07-10 15:42:31.000 191 21177.79 11.74 42842.13 47790.57 2014-07-10 15:42:32.000 191 21177.80 11.76 42842.09 47790.57 2014-07-10 15:42:33.000 191 21177.79 11.73 42842.09 47790.60 2014-07-10 15:42:34.000 191 21177.81 11.73 42842.07 47790.58 2014-07-10 15:42:35.000 191 21177.85 11.74 42842.10 47790.59 2014-07-10 15:42:36.000 191 21177.86 11.75 42842.15 47790.62 2014-07-10 15:42:37.000 191 21177.88 11.79 42842.18 47790.64 2014-07-10 15:42:38.000 191 21177.93 11.82 42842.17 47790.67 2014-07-10 15:42:39.000 191 21177.95 11.85 42842.16 47790.70 2014-07-10 15:42:40.000 191 21177.98 11.89 42842.17 47790.74 2014-07-10 15:42:41.000 191 21178.00 11.92 42842.18 47790.74 2014-07-10 15:42:42.000 191 21178.01 11.92 42842.18 47790.74 2014-07-10 15:42:43.000 191 21178.02 11.96 42842.18 47790.73 2014-07-10 15:42:44.000 191 21178.01 11.98 42842.16 47790.74 2014-07-10 15:42:45.000 191 21177.98 11.99 42842.18 47790.73 2014-07-10 15:42:46.000 191 21177.97 12.01 42842.17 47790.74 2014-07-10 15:42:47.000 191 21177.98 12.01 42842.16 47790.71 2014-07-10 15:42:48.000 191 21178.00 11.97 42842.18 47790.74 2014-07-10 15:42:49.000 191 21177.99 11.97 42842.20 47790.74 2014-07-10 15:42:50.000 191 21178.00 11.99 42842.17 47790.74 2014-07-10 15:42:51.000 191 21178.02 12.00 42842.17 47790.76 2014-07-10 15:42:52.000 191 21178.07 12.01 42842.21 47790.74 2014-07-10 15:42:53.000 191 21178.05 12.05 42842.19 47790.76 2014-07-10 15:42:54.000 191 21178.05 12.08 42842.15 47790.73 2014-07-10 15:42:55.000 191 21178.05 12.11 42842.15 47790.73 2014-07-10 15:42:56.000 191 21178.09 12.12 42842.13 47790.74 2014-07-10 15:42:57.000 191 21178.10 12.11 42842.12 47790.72 2014-07-10 15:42:58.000 191 21178.11 12.13 42842.10 47790.72 2014-07-10 15:42:59.000 191 21178.12 12.14 42842.09 47790.72 2014-07-10 15:43:00.000 191 21178.17 12.16 42842.11 47790.73 2014-07-10 15:43:01.000 191 21178.18 12.16 42842.11 47790.74 2014-07-10 15:43:02.000 191 21178.20 12.11 42842.10 47790.74 2014-07-10 15:43:03.000 191 21178.22 12.13 42842.10 47790.76 2014-07-10 15:43:04.000 191 21178.19 12.15 42842.09 47790.74 2014-07-10 15:43:05.000 191 21178.21 12.16 42842.08 47790.75 2014-07-10 15:43:06.000 191 21178.22 12.16 42842.08 47790.76 2014-07-10 15:43:07.000 191 21178.26 12.12 42842.09 47790.74 2014-07-10 15:43:08.000 191 21178.31 12.10 42842.13 47790.79 2014-07-10 15:43:09.000 191 21178.33 12.11 42842.13 47790.84 2014-07-10 15:43:10.000 191 21178.30 12.09 42842.16 47790.82 2014-07-10 15:43:11.000 191 21178.30 12.13 42842.15 47790.84 2014-07-10 15:43:12.000 191 21178.30 12.12 42842.14 47790.87 2014-07-10 15:43:13.000 191 21178.28 12.11 42842.12 47790.83 2014-07-10 15:43:14.000 191 21178.31 12.12 42842.16 47790.84 2014-07-10 15:43:15.000 191 21178.33 12.12 42842.15 47790.83 2014-07-10 15:43:16.000 191 21178.34 12.09 42842.20 47790.85 2014-07-10 15:43:17.000 191 21178.35 12.13 42842.17 47790.85 2014-07-10 15:43:18.000 191 21178.36 12.15 42842.19 47790.86 2014-07-10 15:43:19.000 191 21178.42 12.15 42842.20 47790.89 2014-07-10 15:43:20.000 191 21178.44 12.14 42842.18 47790.87 2014-07-10 15:43:21.000 191 21178.46 12.18 42842.18 47790.88 2014-07-10 15:43:22.000 191 21178.43 12.18 42842.16 47790.92 2014-07-10 15:43:23.000 191 21178.42 12.19 42842.20 47790.87 2014-07-10 15:43:24.000 191 21178.44 12.18 42842.19 47790.90 2014-07-10 15:43:25.000 191 21178.45 12.14 42842.22 47790.89 2014-07-10 15:43:26.000 191 21178.46 12.15 42842.23 47790.93 2014-07-10 15:43:27.000 191 21178.47 12.19 42842.22 47790.93 2014-07-10 15:43:28.000 191 21178.49 12.20 42842.23 47790.95 2014-07-10 15:43:29.000 191 21178.52 12.19 42842.22 47790.97 2014-07-10 15:43:30.000 191 21178.55 12.22 42842.23 47790.99 2014-07-10 15:43:31.000 191 21178.57 12.23 42842.18 47790.97 2014-07-10 15:43:32.000 191 21178.57 12.27 42842.15 47790.98 2014-07-10 15:43:33.000 191 21178.58 12.27 42842.15 47790.97 2014-07-10 15:43:34.000 191 21178.57 12.27 42842.12 47790.97 2014-07-10 15:43:35.000 191 21178.54 12.27 42842.12 47790.93 2014-07-10 15:43:36.000 191 21178.55 12.24 42842.13 47790.97 2014-07-10 15:43:37.000 191 21178.53 12.23 42842.14 47790.90 2014-07-10 15:43:38.000 191 21178.53 12.28 42842.13 47790.92 2014-07-10 15:43:39.000 191 21178.53 12.26 42842.12 47790.90 2014-07-10 15:43:40.000 191 21178.53 12.27 42842.09 47790.90 2014-07-10 15:43:41.000 191 21178.55 12.26 42842.11 47790.91 2014-07-10 15:43:42.000 191 21178.54 12.25 42842.15 47790.91 2014-07-10 15:43:43.000 191 21178.49 12.23 42842.16 47790.88 2014-07-10 15:43:44.000 191 21178.51 12.23 42842.13 47790.91 2014-07-10 15:43:45.000 191 21178.52 12.26 42842.16 47790.89 2014-07-10 15:43:46.000 191 21178.52 12.28 42842.16 47790.92 2014-07-10 15:43:47.000 191 21178.51 12.29 42842.16 47790.92 2014-07-10 15:43:48.000 191 21178.50 12.31 42842.16 47790.91 2014-07-10 15:43:49.000 191 21178.52 12.34 42842.15 47790.92 2014-07-10 15:43:50.000 191 21178.53 12.37 42842.12 47790.91 2014-07-10 15:43:51.000 191 21178.55 12.39 42842.16 47790.89 2014-07-10 15:43:52.000 191 21178.55 12.37 42842.18 47790.93 2014-07-10 15:43:53.000 191 21178.56 12.32 42842.20 47790.94 2014-07-10 15:43:54.000 191 21178.58 12.32 42842.22 47791.00 2014-07-10 15:43:55.000 191 21178.59 12.34 42842.23 47791.00 2014-07-10 15:43:56.000 191 21178.58 12.40 42842.23 47791.01 2014-07-10 15:43:57.000 191 21178.58 12.46 42842.21 47790.99 2014-07-10 15:43:58.000 191 21178.57 12.47 42842.19 47790.97 2014-07-10 15:43:59.000 191 21178.59 12.47 42842.21 47790.98 2014-07-10 15:44:00.000 191 21178.62 12.45 42842.19 47790.97 2014-07-10 15:44:01.000 191 21178.62 12.44 42842.14 47790.96 2014-07-10 15:44:02.000 191 21178.60 12.44 42842.14 47790.98 2014-07-10 15:44:03.000 191 21178.58 12.45 42842.14 47791.00 2014-07-10 15:44:04.000 191 21178.59 12.47 42842.16 47790.96 2014-07-10 15:44:05.000 191 21178.59 12.51 42842.15 47790.97 2014-07-10 15:44:06.000 191 21178.60 12.53 42842.12 47790.96 2014-07-10 15:44:07.000 191 21178.65 12.53 42842.11 47790.94 2014-07-10 15:44:08.000 191 21178.64 12.52 42842.10 47790.93 2014-07-10 15:44:09.000 191 21178.65 12.55 42842.08 47790.94 2014-07-10 15:44:10.000 191 21178.68 12.56 42842.11 47790.96 2014-07-10 15:44:11.000 191 21178.65 12.57 42842.09 47790.93 2014-07-10 15:44:12.000 191 21178.67 12.58 42842.06 47790.93 2014-07-10 15:44:13.000 191 21178.69 12.56 42842.05 47790.93 2014-07-10 15:44:14.000 191 21178.72 12.53 42842.04 47790.95 2014-07-10 15:44:15.000 191 21178.71 12.50 42842.04 47790.94 2014-07-10 15:44:16.000 191 21178.72 12.47 42842.06 47790.94 2014-07-10 15:44:17.000 191 21178.74 12.44 42842.06 47790.95 2014-07-10 15:44:18.000 191 21178.75 12.41 42842.08 47790.97 2014-07-10 15:44:19.000 191 21178.77 12.37 42842.09 47790.98 2014-07-10 15:44:20.000 191 21178.76 12.32 42842.11 47790.98 2014-07-10 15:44:21.000 191 21178.76 12.30 42842.15 47791.01 2014-07-10 15:44:22.000 191 21178.75 12.31 42842.17 47791.02 2014-07-10 15:44:23.000 191 21178.80 12.28 42842.14 47791.01 2014-07-10 15:44:24.000 191 21178.82 12.23 42842.16 47791.04 2014-07-10 15:44:25.000 191 21178.84 12.19 42842.17 47791.06 2014-07-10 15:44:26.000 191 21178.85 12.19 42842.16 47791.07 2014-07-10 15:44:27.000 191 21178.87 12.19 42842.16 47791.09 2014-07-10 15:44:28.000 191 21178.87 12.18 42842.16 47791.11 2014-07-10 15:44:29.000 191 21178.86 12.17 42842.15 47791.10 2014-07-10 15:44:30.000 191 21178.89 12.20 42842.15 47791.11 2014-07-10 15:44:31.000 191 21178.89 12.21 42842.16 47791.11 2014-07-10 15:44:32.000 191 21178.88 12.23 42842.15 47791.11 2014-07-10 15:44:33.000 191 21178.89 12.23 42842.15 47791.10 2014-07-10 15:44:34.000 191 21178.89 12.20 42842.14 47791.07 2014-07-10 15:44:35.000 191 21178.88 12.19 42842.13 47791.07 2014-07-10 15:44:36.000 191 21178.86 12.18 42842.11 47791.06 2014-07-10 15:44:37.000 191 21178.86 12.17 42842.12 47791.05 2014-07-10 15:44:38.000 191 21178.92 12.17 42842.11 47791.05 2014-07-10 15:44:39.000 191 21178.97 12.13 42842.15 47791.09 2014-07-10 15:44:40.000 191 21178.99 12.05 42842.13 47791.10 2014-07-10 15:44:41.000 191 21178.99 11.99 42842.15 47791.12 2014-07-10 15:44:42.000 191 21178.99 11.93 42842.23 47791.14 2014-07-10 15:44:43.000 191 21179.03 11.93 42842.24 47791.20 2014-07-10 15:44:44.000 191 21179.04 11.91 42842.21 47791.21 2014-07-10 15:44:45.000 191 21179.07 11.92 42842.24 47791.25 2014-07-10 15:44:46.000 191 21179.10 11.91 42842.26 47791.25 2014-07-10 15:44:47.000 191 21179.15 11.91 42842.29 47791.31 2014-07-10 15:44:48.000 191 21179.16 11.87 42842.30 47791.30 2014-07-10 15:44:49.000 191 21179.17 11.83 42842.30 47791.33 2014-07-10 15:44:50.000 191 21179.16 11.81 42842.31 47791.35 2014-07-10 15:44:51.000 191 21179.21 11.79 42842.37 47791.38 2014-07-10 15:44:52.000 191 21179.25 11.77 42842.37 47791.43 2014-07-10 15:44:53.000 191 21179.27 11.82 42842.40 47791.45 2014-07-10 15:44:54.000 191 21179.29 11.82 42842.38 47791.47 2014-07-10 15:44:55.000 191 21179.33 11.80 42842.39 47791.49 2014-07-10 15:44:56.000 191 21179.29 11.82 42842.38 47791.47 2014-07-10 15:44:57.000 191 21179.29 11.82 42842.41 47791.50 2014-07-10 15:44:58.000 191 21179.30 11.83 42842.40 47791.49 2014-07-10 15:44:59.000 191 21179.31 11.83 42842.39 47791.53 2014-07-10 15:45:00.000 191 21179.34 11.87 42842.36 47791.49 2014-07-10 15:45:01.000 191 21179.39 11.88 42842.35 47791.52 2014-07-10 15:45:02.000 191 21179.41 11.84 42842.35 47791.50 2014-07-10 15:45:03.000 191 21179.45 11.83 42842.39 47791.52 2014-07-10 15:45:04.000 191 21179.48 11.79 42842.37 47791.53 2014-07-10 15:45:05.000 191 21179.51 11.80 42842.41 47791.59 2014-07-10 15:45:06.000 191 21179.56 11.76 42842.40 47791.63 2014-07-10 15:45:07.000 191 21179.56 11.73 42842.44 47791.65 2014-07-10 15:45:08.000 191 21179.58 11.69 42842.49 47791.67 2014-07-10 15:45:09.000 191 21179.56 11.69 42842.54 47791.72 2014-07-10 15:45:10.000 191 21179.56 11.70 42842.56 47791.76 2014-07-10 15:45:11.000 191 21179.55 11.70 42842.61 47791.79 2014-07-10 15:45:12.000 191 21179.54 11.75 42842.58 47791.74 2014-07-10 15:45:13.000 191 21179.54 11.78 42842.57 47791.75 2014-07-10 15:45:14.000 191 21179.58 11.74 42842.58 47791.76 2014-07-10 15:45:15.000 191 21179.61 11.70 42842.58 47791.76 2014-07-10 15:45:16.000 191 21179.66 11.64 42842.58 47791.78 2014-07-10 15:45:17.000 191 21179.71 11.52 42842.62 47791.81 2014-07-10 15:45:18.000 191 21179.80 11.43 42842.67 47791.92 2014-07-10 15:45:19.000 191 21179.83 11.37 42842.75 47791.97 2014-07-10 15:45:20.000 191 21179.89 11.32 42842.80 47792.04 2014-07-10 15:45:21.000 191 21179.94 11.25 42842.85 47792.09 2014-07-10 15:45:22.000 191 21179.94 11.23 42842.89 47792.18 2014-07-10 15:45:23.000 191 21180.00 11.24 42842.92 47792.22 2014-07-10 15:45:24.000 191 21180.04 11.22 42842.95 47792.29 2014-07-10 15:45:25.000 191 21180.05 11.21 42842.94 47792.31 2014-07-10 15:45:26.000 191 21180.06 11.19 42843.02 47792.35 2014-07-10 15:45:27.000 191 21180.02 11.24 42843.02 47792.39 2014-07-10 15:45:28.000 191 21180.03 11.30 42843.01 47792.38 2014-07-10 15:45:29.000 191 21180.01 11.34 42843.01 47792.39 2014-07-10 15:45:30.000 191 21180.00 11.39 42843.02 47792.36 2014-07-10 15:45:31.000 191 21179.98 11.42 42842.98 47792.37 2014-07-10 15:45:32.000 191 21179.99 11.45 42842.96 47792.32 2014-07-10 15:45:33.000 191 21180.00 11.50 42842.90 47792.30 2014-07-10 15:45:34.000 191 21180.00 11.54 42842.86 47792.28 2014-07-10 15:45:35.000 191 21180.00 11.54 42842.82 47792.25 2014-07-10 15:45:36.000 191 21179.99 11.55 42842.82 47792.22 2014-07-10 15:45:37.000 191 21179.99 11.54 42842.81 47792.22 2014-07-10 15:45:38.000 191 21179.98 11.53 42842.83 47792.16 2014-07-10 15:45:39.000 191 21179.97 11.53 42842.85 47792.17 2014-07-10 15:45:40.000 191 21179.98 11.50 42842.86 47792.16 2014-07-10 15:45:41.000 191 21179.98 11.51 42842.86 47792.19 2014-07-10 15:45:42.000 191 21179.99 11.54 42842.83 47792.17 2014-07-10 15:45:43.000 191 21179.98 11.60 42842.84 47792.20 2014-07-10 15:45:44.000 191 21179.95 11.65 42842.80 47792.20 2014-07-10 15:45:45.000 191 21179.94 11.69 42842.75 47792.14 2014-07-10 15:45:46.000 191 21179.93 11.74 42842.73 47792.13 2014-07-10 15:45:47.000 191 21179.88 11.80 42842.69 47792.07 2014-07-10 15:45:48.000 191 21179.87 11.85 42842.66 47792.03 2014-07-10 15:45:49.000 191 21179.87 11.88 42842.66 47791.98 2014-07-10 15:45:50.000 191 21179.84 11.92 42842.61 47791.91 2014-07-10 15:45:51.000 191 21179.86 11.93 42842.58 47791.91 2014-07-10 15:45:52.000 191 21179.89 11.91 42842.58 47791.88 2014-07-10 15:45:53.000 191 21179.88 11.84 42842.59 47791.89 2014-07-10 15:45:54.000 191 21179.91 11.83 42842.60 47791.88 2014-07-10 15:45:55.000 191 21179.90 11.84 42842.63 47791.94 2014-07-10 15:45:56.000 191 21179.88 11.84 42842.61 47791.94 2014-07-10 15:45:57.000 191 21179.87 11.89 42842.60 47791.93 2014-07-10 15:45:58.000 191 21179.81 11.92 42842.55 47791.92 2014-07-10 15:45:59.000 191 21179.78 11.92 42842.57 47791.92 2014-07-10 15:46:00.000 191 21179.79 11.95 42842.56 47791.90 2014-07-10 15:46:01.000 191 21179.76 11.99 42842.55 47791.88 2014-07-10 15:46:02.000 191 21179.74 11.99 42842.56 47791.85 2014-07-10 15:46:03.000 191 21179.74 12.00 42842.57 47791.86 2014-07-10 15:46:04.000 191 21179.72 11.98 42842.58 47791.83 2014-07-10 15:46:05.000 191 21179.71 11.99 42842.56 47791.83 2014-07-10 15:46:06.000 191 21179.72 12.01 42842.57 47791.82 2014-07-10 15:46:07.000 191 21179.68 12.03 42842.58 47791.82 2014-07-10 15:46:08.000 191 21179.68 12.03 42842.56 47791.81 2014-07-10 15:46:09.000 191 21179.68 12.04 42842.55 47791.82 2014-07-10 15:46:10.000 191 21179.69 12.05 42842.55 47791.83 2014-07-10 15:46:11.000 191 21179.68 12.06 42842.58 47791.83 2014-07-10 15:46:12.000 191 21179.67 12.10 42842.57 47791.82 2014-07-10 15:46:13.000 191 21179.65 12.13 42842.55 47791.82 2014-07-10 15:46:14.000 191 21179.61 12.21 42842.55 47791.80 2014-07-10 15:46:15.000 191 21179.60 12.26 42842.50 47791.76 2014-07-10 15:46:16.000 191 21179.59 12.27 42842.49 47791.75 2014-07-10 15:46:17.000 191 21179.60 12.28 42842.47 47791.74 2014-07-10 15:46:18.000 191 21179.61 12.30 42842.45 47791.73 2014-07-10 15:46:19.000 191 21179.62 12.30 42842.45 47791.70 2014-07-10 15:46:20.000 191 21179.64 12.31 42842.43 47791.69 2014-07-10 15:46:21.000 191 21179.65 12.31 42842.41 47791.69 2014-07-10 15:46:22.000 191 21179.64 12.30 42842.42 47791.71 2014-07-10 15:46:23.000 191 21179.60 12.31 42842.44 47791.71 2014-07-10 15:46:24.000 191 21179.61 12.32 42842.47 47791.70 2014-07-10 15:46:25.000 191 21179.64 12.35 42842.46 47791.71 2014-07-10 15:46:26.000 191 21179.66 12.39 42842.42 47791.72 2014-07-10 15:46:27.000 191 21179.70 12.42 42842.42 47791.69 2014-07-10 15:46:28.000 191 21179.77 12.43 42842.42 47791.69 2014-07-10 15:46:29.000 191 21179.80 12.40 42842.44 47791.69 2014-07-10 15:46:30.000 191 21179.82 12.36 42842.37 47791.71 2014-07-10 15:46:31.000 191 21179.80 12.34 42842.36 47791.69 2014-07-10 15:46:32.000 191 21179.89 12.33 42842.36 47791.71 2014-07-10 15:46:33.000 191 21179.91 12.32 42842.36 47791.75 2014-07-10 15:46:34.000 191 21179.93 12.29 42842.35 47791.73 2014-07-10 15:46:35.000 191 21179.95 12.28 42842.36 47791.75 2014-07-10 15:46:36.000 191 21179.91 12.28 42842.38 47791.75 2014-07-10 15:46:37.000 191 21179.92 12.26 42842.38 47791.76 2014-07-10 15:46:38.000 191 21179.94 12.24 42842.37 47791.77 2014-07-10 15:46:39.000 191 21179.90 12.24 42842.40 47791.74 2014-07-10 15:46:40.000 191 21179.89 12.25 42842.40 47791.76 2014-07-10 15:46:41.000 191 21179.88 12.28 42842.39 47791.75 2014-07-10 15:46:42.000 191 21179.86 12.30 42842.38 47791.75 2014-07-10 15:46:43.000 191 21179.86 12.32 42842.33 47791.73 2014-07-10 15:46:44.000 191 21179.87 12.34 42842.33 47791.70 2014-07-10 15:46:45.000 191 21179.82 12.34 42842.32 47791.67 2014-07-10 15:46:46.000 191 21179.80 12.34 42842.33 47791.69 2014-07-10 15:46:47.000 191 21179.83 12.35 42842.33 47791.66 2014-07-10 15:46:48.000 191 21179.80 12.38 42842.31 47791.64 2014-07-10 15:46:49.000 191 21179.81 12.41 42842.33 47791.63 2014-07-10 15:46:50.000 191 21179.78 12.39 42842.31 47791.59 2014-07-10 15:46:51.000 191 21179.75 12.39 42842.27 47791.61 2014-07-10 15:46:52.000 191 21179.71 12.41 42842.22 47791.57 2014-07-10 15:46:53.000 191 21179.69 12.41 42842.24 47791.56 2014-07-10 15:46:54.000 191 21179.67 12.41 42842.21 47791.53 2014-07-10 15:46:55.000 191 21179.66 12.42 42842.16 47791.52 2014-07-10 15:46:56.000 191 21179.62 12.42 42842.23 47791.49 2014-07-10 15:46:57.000 191 21179.64 12.41 42842.21 47791.46 2014-07-10 15:46:58.000 191 21179.66 12.42 42842.22 47791.46 2014-07-10 15:46:59.000 191 21179.66 12.36 42842.22 47791.49 2014-07-10 15:47:00.000 191 21179.71 12.36 42842.22 47791.51 2014-07-10 15:47:01.000 191 21179.74 12.36 42842.24 47791.54 2014-07-10 15:47:02.000 191 21179.77 12.35 42842.27 47791.54 2014-07-10 15:47:03.000 191 21179.77 12.33 42842.27 47791.60 2014-07-10 15:47:04.000 191 21179.81 12.36 42842.27 47791.59 2014-07-10 15:47:05.000 191 21179.79 12.39 42842.29 47791.61 2014-07-10 15:47:06.000 191 21179.77 12.38 42842.32 47791.62 2014-07-10 15:47:07.000 191 21179.78 12.34 42842.30 47791.63 2014-07-10 15:47:08.000 191 21179.77 12.31 42842.32 47791.64 2014-07-10 15:47:09.000 191 21179.77 12.30 42842.35 47791.66 2014-07-10 15:47:10.000 191 21179.75 12.29 42842.39 47791.66 2014-07-10 15:47:11.000 191 21179.75 12.27 42842.37 47791.65 2014-07-10 15:47:12.000 191 21179.71 12.26 42842.40 47791.70 2014-07-10 15:47:13.000 191 21179.72 12.22 42842.41 47791.71 2014-07-10 15:47:14.000 191 21179.82 12.16 42842.46 47791.75 2014-07-10 15:47:15.000 191 21179.82 12.16 42842.50 47791.76 2014-07-10 15:47:16.000 191 21179.82 12.18 42842.55 47791.82 2014-07-10 15:47:17.000 191 21179.84 12.21 42842.57 47791.85 2014-07-10 15:47:18.000 191 21179.88 12.20 42842.55 47791.85 2014-07-10 15:47:19.000 191 21179.92 12.15 42842.58 47791.88 2014-07-10 15:47:20.000 191 21179.96 12.12 42842.63 47791.91 2014-07-10 15:47:21.000 191 21179.98 12.10 42842.64 47791.98 2014-07-10 15:47:22.000 191 21179.98 12.13 42842.69 47792.04 2014-07-10 15:47:23.000 191 21180.02 12.14 42842.69 47792.07 2014-07-10 15:47:24.000 191 21180.03 12.13 42842.69 47792.09 2014-07-10 15:47:25.000 191 21180.05 12.13 42842.70 47792.14 2014-07-10 15:47:26.000 191 21180.07 12.14 42842.76 47792.15 2014-07-10 15:47:27.000 191 21180.07 12.18 42842.82 47792.17 2014-07-10 15:47:28.000 191 21180.08 12.21 42842.83 47792.16 2014-07-10 15:47:29.000 191 21180.07 12.21 42842.80 47792.19 2014-07-10 15:47:30.000 191 21180.03 12.22 42842.80 47792.18 2014-07-10 15:47:31.000 191 21180.02 12.26 42842.81 47792.19 2014-07-10 15:47:32.000 191 21179.99 12.31 42842.83 47792.18 2014-07-10 15:47:33.000 191 21179.97 12.32 42842.80 47792.18 2014-07-10 15:47:34.000 191 21179.98 12.32 42842.84 47792.19 2014-07-10 15:47:35.000 191 21179.95 12.33 42842.84 47792.16 2014-07-10 15:47:36.000 191 21179.99 12.33 42842.83 47792.16 2014-07-10 15:47:37.000 191 21179.97 12.32 42842.85 47792.17 2014-07-10 15:47:38.000 191 21179.91 12.34 42842.82 47792.15 2014-07-10 15:47:39.000 191 21179.89 12.37 42842.75 47792.13 2014-07-10 15:47:40.000 191 21179.81 12.43 42842.73 47792.08 2014-07-10 15:47:41.000 191 21179.80 12.51 42842.66 47792.04 2014-07-10 15:47:42.000 191 21179.76 12.56 42842.65 47791.98 2014-07-10 15:47:43.000 191 21179.72 12.59 42842.60 47791.93 2014-07-10 15:47:44.000 191 21179.72 12.63 42842.56 47791.87 2014-07-10 15:47:45.000 191 21179.67 12.67 42842.52 47791.84 2014-07-10 15:47:46.000 191 21179.66 12.67 42842.56 47791.79 2014-07-10 15:47:47.000 191 21179.64 12.68 42842.50 47791.78 2014-07-10 15:47:48.000 191 21179.62 12.67 42842.51 47791.74 2014-07-10 15:47:49.000 191 21179.62 12.67 42842.52 47791.75 2014-07-10 15:47:50.000 191 21179.59 12.67 42842.51 47791.75 2014-07-10 15:47:51.000 191 21179.62 12.68 42842.51 47791.76 2014-07-10 15:47:52.000 191 21179.69 12.73 42842.50 47791.78 2014-07-10 15:47:53.000 191 21179.71 12.78 42842.47 47791.77 2014-07-10 15:47:54.000 191 21179.73 12.81 42842.43 47791.77 2014-07-10 15:47:55.000 191 21179.76 12.82 42842.44 47791.74 2014-07-10 15:47:56.000 191 21179.77 12.84 42842.45 47791.75 2014-07-10 15:47:57.000 191 21179.79 12.83 42842.45 47791.76 2014-07-10 15:47:58.000 191 21179.82 12.82 42842.42 47791.75 2014-07-10 15:47:59.000 191 21179.84 12.84 42842.42 47791.79 2014-07-10 15:48:00.000 191 21179.91 12.84 42842.43 47791.81 2014-07-10 15:48:01.000 191 21179.90 12.82 42842.49 47791.84 2014-07-10 15:48:02.000 191 21179.90 12.84 42842.51 47791.83 2014-07-10 15:48:03.000 191 21179.87 12.90 42842.50 47791.86 2014-07-10 15:48:04.000 191 21179.89 12.97 42842.48 47791.85 2014-07-10 15:48:05.000 191 21179.92 13.01 42842.47 47791.83 2014-07-10 15:48:06.000 191 21179.91 13.01 42842.45 47791.81 2014-07-10 15:48:07.000 191 21179.90 13.01 42842.41 47791.81 2014-07-10 15:48:08.000 191 21179.91 13.04 42842.38 47791.76 2014-07-10 15:48:09.000 191 21179.93 13.07 42842.39 47791.76 2014-07-10 15:48:10.000 191 21179.92 13.09 42842.37 47791.78 2014-07-10 15:48:11.000 191 21179.93 13.11 42842.37 47791.74 2014-07-10 15:48:12.000 191 21179.96 13.15 42842.37 47791.75 2014-07-10 15:48:13.000 191 21179.97 13.18 42842.36 47791.75 2014-07-10 15:48:14.000 191 21179.95 13.19 42842.36 47791.75 2014-07-10 15:48:15.000 191 21179.90 13.27 42842.31 47791.76 2014-07-10 15:48:16.000 191 21179.83 13.38 42842.30 47791.74 2014-07-10 15:48:17.000 191 21179.75 13.53 42842.27 47791.69 2014-07-10 15:48:18.000 191 21179.71 13.63 42842.18 47791.56 2014-07-10 15:48:19.000 191 21179.68 13.67 42842.12 47791.50 2014-07-10 15:48:20.000 191 21179.66 13.71 42842.07 47791.41 2014-07-10 15:48:21.000 191 21179.67 13.73 42842.07 47791.37 2014-07-10 15:48:22.000 191 21179.66 13.71 42842.02 47791.35 2014-07-10 15:48:23.000 191 21179.65 13.68 42842.06 47791.36 2014-07-10 15:48:24.000 191 21179.68 13.67 42842.09 47791.34 2014-07-10 15:48:25.000 191 21179.72 13.67 42842.11 47791.37 2014-07-10 15:48:26.000 191 21179.70 13.70 42842.08 47791.39 2014-07-10 15:48:27.000 191 21179.68 13.73 42842.07 47791.40 2014-07-10 15:48:28.000 191 21179.67 13.80 42842.05 47791.37 2014-07-10 15:48:29.000 191 21179.66 13.81 42841.99 47791.36 2014-07-10 15:48:30.000 191 21179.68 13.78 42841.95 47791.35 2014-07-10 15:48:31.000 191 21179.66 13.74 42842.00 47791.31 2014-07-10 15:48:32.000 191 21179.69 13.69 42842.05 47791.33 2014-07-10 15:48:33.000 191 21179.69 13.64 42842.04 47791.38 2014-07-10 15:48:34.000 191 21179.75 13.58 42842.14 47791.40 2014-07-10 15:48:35.000 191 21179.75 13.55 42842.19 47791.44 2014-07-10 15:48:36.000 191 21179.71 13.57 42842.23 47791.50 2014-07-10 15:48:37.000 191 21179.70 13.60 42842.23 47791.52 2014-07-10 15:48:38.000 191 21179.72 13.61 42842.25 47791.56 2014-07-10 15:48:39.000 191 21179.73 13.59 42842.27 47791.56 2014-07-10 15:48:40.000 191 21179.75 13.56 42842.28 47791.56 2014-07-10 15:48:41.000 191 21179.79 13.49 42842.33 47791.62 2014-07-10 15:48:42.000 191 21179.83 13.46 42842.39 47791.67 2014-07-10 15:48:43.000 191 21179.84 13.45 42842.45 47791.77 2014-07-10 15:48:44.000 191 21179.86 13.44 42842.50 47791.79 2014-07-10 15:48:45.000 191 21179.86 13.44 42842.52 47791.84 2014-07-10 15:48:46.000 191 21179.91 13.41 42842.55 47791.84 2014-07-10 15:48:47.000 191 21179.91 13.42 42842.59 47791.90 2014-07-10 15:48:48.000 191 21179.87 13.44 42842.63 47791.93 2014-07-10 15:48:49.000 191 21179.86 13.45 42842.64 47791.95 2014-07-10 15:48:50.000 191 21179.86 13.49 42842.62 47791.96 2014-07-10 15:48:51.000 191 21179.86 13.54 42842.62 47791.97 2014-07-10 15:48:52.000 191 21179.86 13.57 42842.62 47791.98 2014-07-10 15:48:53.000 191 21179.85 13.61 42842.60 47791.95 2014-07-10 15:48:54.000 191 21179.80 13.64 42842.62 47791.96 2014-07-10 15:48:55.000 191 21179.77 13.72 42842.65 47791.94 2014-07-10 15:48:56.000 191 21179.69 13.83 42842.58 47791.89 2014-07-10 15:48:57.000 191 21179.69 13.89 42842.53 47791.84 2014-07-10 15:48:58.000 191 21179.64 13.92 42842.46 47791.79 2014-07-10 15:48:59.000 191 21179.62 13.93 42842.44 47791.71 2014-07-10 15:49:00.000 191 21179.65 13.90 42842.42 47791.66 2014-07-10 15:49:01.000 191 21179.67 13.84 42842.43 47791.66 2014-07-10 15:49:02.000 191 21179.73 13.75 42842.45 47791.69 2014-07-10 15:49:03.000 191 21179.82 13.67 42842.51 47791.72 2014-07-10 15:49:04.000 191 21179.81 13.59 42842.52 47791.78 2014-07-10 15:49:05.000 191 21179.80 13.54 42842.61 47791.85 2014-07-10 15:49:06.000 191 21179.85 13.49 42842.65 47791.92 2014-07-10 15:49:07.000 191 21179.87 13.44 42842.71 47791.96 2014-07-10 15:49:08.000 191 21179.86 13.38 42842.74 47792.02 2014-07-10 15:49:09.000 191 21179.88 13.37 42842.81 47792.07 2014-07-10 15:49:10.000 191 21179.93 13.35 42842.82 47792.10 2014-07-10 15:49:11.000 191 21179.97 13.34 42842.85 47792.14 2014-07-10 15:49:12.000 191 21180.01 13.30 42842.87 47792.19 2014-07-10 15:49:13.000 191 21180.05 13.27 42842.94 47792.24 2014-07-10 15:49:14.000 191 21180.08 13.22 42842.96 47792.28 2014-07-10 15:49:15.000 191 21180.06 13.20 42842.98 47792.30 2014-07-10 15:49:16.000 191 21180.09 13.17 42843.03 47792.36 2014-07-10 15:49:17.000 191 21180.17 13.12 42843.06 47792.39 2014-07-10 15:49:18.000 191 21180.21 13.06 42843.09 47792.47 2014-07-10 15:49:19.000 191 21180.26 13.03 42843.13 47792.52 2014-07-10 15:49:20.000 191 21180.28 13.01 42843.17 47792.58 2014-07-10 15:49:21.000 191 21180.28 13.03 42843.23 47792.63 2014-07-10 15:49:22.000 191 21180.30 13.06 42843.24 47792.66 2014-07-10 15:49:23.000 191 21180.31 13.10 42843.23 47792.72 2014-07-10 15:49:24.000 191 21180.33 13.10 42843.24 47792.70 2014-07-10 15:49:25.000 191 21180.32 13.15 42843.22 47792.71 2014-07-10 15:49:26.000 191 21180.35 13.16 42843.19 47792.73 2014-07-10 15:49:27.000 191 21180.37 13.17 42843.24 47792.72 2014-07-10 15:49:28.000 191 21180.41 13.15 42843.25 47792.73 2014-07-10 15:49:29.000 191 21180.43 13.13 42843.29 47792.75 2014-07-10 15:49:30.000 191 21180.50 13.12 42843.34 47792.79 2014-07-10 15:49:31.000 191 21180.54 13.08 42843.38 47792.85 2014-07-10 15:49:32.000 191 21180.55 13.04 42843.41 47792.86 2014-07-10 15:49:33.000 191 21180.53 13.01 42843.43 47792.91 2014-07-10 15:49:34.000 191 21180.53 12.95 42843.45 47792.95 2014-07-10 15:49:35.000 191 21180.56 12.92 42843.53 47793.00 2014-07-10 15:49:36.000 191 21180.62 12.90 42843.58 47793.06 2014-07-10 15:49:37.000 191 21180.62 12.87 42843.63 47793.14 2014-07-10 15:49:38.000 191 21180.61 12.84 42843.71 47793.16 2014-07-10 15:49:39.000 191 21180.60 12.87 42843.69 47793.19 2014-07-10 15:49:40.000 191 21180.58 12.91 42843.66 47793.23 2014-07-10 15:49:41.000 191 21180.56 12.95 42843.72 47793.22 2014-07-10 15:49:42.000 191 21180.59 12.99 42843.69 47793.20 2014-07-10 15:49:43.000 191 21180.58 13.01 42843.67 47793.21 2014-07-10 15:49:44.000 191 21180.56 12.98 42843.68 47793.18 2014-07-10 15:49:45.000 191 21180.54 12.96 42843.65 47793.19 2014-07-10 15:49:46.000 191 21180.55 12.95 42843.62 47793.18 2014-07-10 15:49:47.000 191 21180.48 12.96 42843.64 47793.15 2014-07-10 15:49:48.000 191 21180.50 12.95 42843.62 47793.15 2014-07-10 15:49:49.000 191 21180.56 12.94 42843.64 47793.13 2014-07-10 15:49:50.000 191 21180.57 12.93 42843.63 47793.15 2014-07-10 15:49:51.000 191 21180.62 12.92 42843.65 47793.16 2014-07-10 15:49:52.000 191 21180.62 12.93 42843.65 47793.18 2014-07-10 15:49:53.000 191 21180.61 12.93 42843.63 47793.18 2014-07-10 15:49:54.000 191 21180.60 12.93 42843.63 47793.14 2014-07-10 15:49:55.000 191 21180.56 12.94 42843.61 47793.16 2014-07-10 15:49:56.000 191 21180.56 12.94 42843.62 47793.15 2014-07-10 15:49:57.000 191 21180.58 12.98 42843.58 47793.13 2014-07-10 15:49:58.000 191 21180.61 13.00 42843.57 47793.15 2014-07-10 15:49:59.000 191 21180.55 13.04 42843.56 47793.12 2014-07-10 15:50:00.000 191 21180.52 13.08 42843.54 47793.09 2014-07-10 15:50:01.000 191 21180.51 13.11 42843.53 47793.03 2014-07-10 15:50:02.000 191 21180.44 13.16 42843.46 47793.00 2014-07-10 15:50:03.000 191 21180.42 13.20 42843.42 47792.96 2014-07-10 15:50:04.000 191 21180.44 13.20 42843.42 47792.93 2014-07-10 15:50:05.000 191 21180.43 13.17 42843.41 47792.90 2014-07-10 15:50:06.000 191 21180.40 13.16 42843.42 47792.89 2014-07-10 15:50:07.000 191 21180.40 13.18 42843.40 47792.89 2014-07-10 15:50:08.000 191 21180.39 13.21 42843.39 47792.87 2014-07-10 15:50:09.000 191 21180.32 13.27 42843.36 47792.83 2014-07-10 15:50:10.000 191 21180.29 13.26 42843.37 47792.81 2014-07-10 15:50:11.000 191 21180.30 13.25 42843.39 47792.85 2014-07-10 15:50:12.000 191 21180.35 13.23 42843.39 47792.83 2014-07-10 15:50:13.000 191 21180.37 13.26 42843.40 47792.87 2014-07-10 15:50:14.000 191 21180.40 13.26 42843.40 47792.88 2014-07-10 15:50:15.000 191 21180.44 13.27 42843.42 47792.90 2014-07-10 15:50:16.000 191 21180.47 13.29 42843.45 47792.90 2014-07-10 15:50:17.000 191 21180.48 13.27 42843.44 47792.90 2014-07-10 15:50:18.000 191 21180.46 13.24 42843.44 47792.92 2014-07-10 15:50:19.000 191 21180.46 13.22 42843.44 47792.91 2014-07-10 15:50:20.000 191 21180.49 13.20 42843.49 47792.96 2014-07-10 15:50:21.000 191 21180.49 13.21 42843.49 47792.95 2014-07-10 15:50:22.000 191 21180.55 13.21 42843.51 47793.00 2014-07-10 15:50:23.000 191 21180.57 13.22 42843.48 47793.04 2014-07-10 15:50:24.000 191 21180.59 13.19 42843.54 47793.04 2014-07-10 15:50:25.000 191 21180.64 13.17 42843.53 47793.09 2014-07-10 15:50:26.000 191 21180.67 13.15 42843.56 47793.11 2014-07-10 15:50:27.000 191 21180.68 13.14 42843.64 47793.13 2014-07-10 15:50:28.000 191 21180.67 13.11 42843.63 47793.19 2014-07-10 15:50:29.000 191 21180.68 13.06 42843.66 47793.21 2014-07-10 15:50:30.000 191 21180.72 13.04 42843.68 47793.27 2014-07-10 15:50:31.000 191 21180.75 13.05 42843.72 47793.30 2014-07-10 15:50:32.000 191 21180.78 13.04 42843.78 47793.35 2014-07-10 15:50:33.000 191 21180.81 13.04 42843.80 47793.38 2014-07-10 15:50:34.000 191 21180.81 13.03 42843.83 47793.44 2014-07-10 15:50:35.000 191 21180.89 13.02 42843.85 47793.45 2014-07-10 15:50:36.000 191 21180.90 12.99 42843.87 47793.49 2014-07-10 15:50:37.000 191 21180.87 12.98 42843.90 47793.52 2014-07-10 15:50:38.000 191 21180.83 12.98 42843.91 47793.56 2014-07-10 15:50:39.000 191 21180.82 13.01 42843.91 47793.56 2014-07-10 15:50:40.000 191 21180.79 13.03 42843.90 47793.55 2014-07-10 15:50:41.000 191 21180.69 13.06 42843.89 47793.50 2014-07-10 15:50:42.000 191 21180.66 13.15 42843.85 47793.44 2014-07-10 15:50:43.000 191 21180.63 13.21 42843.78 47793.40 2014-07-10 15:50:44.000 191 21180.58 13.26 42843.73 47793.32 2014-07-10 15:50:45.000 191 21180.56 13.26 42843.69 47793.27 2014-07-10 15:50:46.000 191 21180.54 13.30 42843.68 47793.23 2014-07-10 15:50:47.000 191 21180.54 13.32 42843.67 47793.20 2014-07-10 15:50:48.000 191 21180.57 13.35 42843.65 47793.20 2014-07-10 15:50:49.000 191 21180.58 13.37 42843.65 47793.19 2014-07-10 15:50:50.000 191 21180.57 13.43 42843.66 47793.18 2014-07-10 15:50:51.000 191 21180.57 13.49 42843.66 47793.20 2014-07-10 15:50:52.000 191 21180.55 13.50 42843.66 47793.23 2014-07-10 15:50:53.000 191 21180.56 13.56 42843.63 47793.18 2014-07-10 15:50:54.000 191 21180.56 13.68 42843.56 47793.18 2014-07-10 15:50:55.000 191 21180.56 13.82 42843.51 47793.12 2014-07-10 15:50:56.000 191 21180.58 13.92 42843.45 47793.08 2014-07-10 15:50:57.000 191 21180.61 14.00 42843.39 47793.04 2014-07-10 15:50:58.000 191 21180.63 14.04 42843.36 47793.01 2014-07-10 15:50:59.000 191 21180.64 14.07 42843.36 47792.98 2014-07-10 15:51:00.000 191 21180.63 14.08 42843.36 47792.99 2014-07-10 15:51:01.000 191 21180.67 14.07 42843.36 47792.98 2014-07-10 15:51:02.000 191 21180.69 14.09 42843.35 47792.98 2014-07-10 15:51:03.000 191 21180.68 14.14 42843.35 47793.00 2014-07-10 15:51:04.000 191 21180.68 14.15 42843.37 47792.98 2014-07-10 15:51:05.000 191 21180.68 14.16 42843.38 47793.01 2014-07-10 15:51:06.000 191 21180.73 14.15 42843.42 47793.01 2014-07-10 15:51:07.000 191 21180.78 14.08 42843.42 47793.03 2014-07-10 15:51:08.000 191 21180.80 14.01 42843.43 47793.07 2014-07-10 15:51:09.000 191 21180.83 13.98 42843.45 47793.15 2014-07-10 15:51:10.000 191 21180.88 13.97 42843.51 47793.15 2014-07-10 15:51:11.000 191 21180.91 14.01 42843.53 47793.21 2014-07-10 15:51:12.000 191 21180.88 14.00 42843.50 47793.20 2014-07-10 15:51:13.000 191 21180.84 13.97 42843.51 47793.18 2014-07-10 15:51:14.000 191 21180.82 13.92 42843.46 47793.17 2014-07-10 15:51:15.000 191 21180.82 13.88 42843.39 47793.12 2014-07-10 15:51:16.000 191 21180.79 13.81 42843.36 47793.12 2014-07-10 15:51:17.000 191 21180.80 13.77 42843.35 47793.04 2014-07-10 15:51:18.000 191 21180.83 13.72 42843.35 47793.02 2014-07-10 15:51:19.000 191 21180.79 13.70 42843.31 47792.99 2014-07-10 15:51:20.000 191 21180.76 13.66 42843.27 47792.96 2014-07-10 15:51:21.000 191 21180.76 13.62 42843.24 47792.93 2014-07-10 15:51:22.000 191 21180.76 13.61 42843.20 47792.89 2014-07-10 15:51:23.000 191 21180.72 13.59 42843.21 47792.91 2014-07-10 15:51:24.000 191 21180.68 13.62 42843.20 47792.87 2014-07-10 15:51:25.000 191 21180.68 13.63 42843.20 47792.87 2014-07-10 15:51:26.000 191 21180.63 13.61 42843.23 47792.84 2014-07-10 15:51:27.000 191 21180.64 13.59 42843.23 47792.81 2014-07-10 15:51:28.000 191 21180.71 13.56 42843.19 47792.83 2014-07-10 15:51:29.000 191 21180.76 13.54 42843.18 47792.87 2014-07-10 15:51:30.000 191 21180.78 13.55 42843.24 47792.89 2014-07-10 15:51:31.000 191 21180.75 13.54 42843.28 47792.93 2014-07-10 15:51:32.000 191 21180.75 13.56 42843.25 47792.92 2014-07-10 15:51:33.000 191 21180.77 13.61 42843.24 47792.91 2014-07-10 15:51:34.000 191 21180.75 13.64 42843.22 47792.91 2014-07-10 15:51:35.000 191 21180.74 13.65 42843.22 47792.90 2014-07-10 15:51:36.000 191 21180.70 13.69 42843.22 47792.89 2014-07-10 15:51:37.000 191 21180.66 13.70 42843.21 47792.84 2014-07-10 15:51:38.000 191 21180.67 13.71 42843.20 47792.84 2014-07-10 15:51:39.000 191 21180.69 13.69 42843.17 47792.82 2014-07-10 15:51:40.000 191 21180.69 13.64 42843.17 47792.83 2014-07-10 15:51:41.000 191 21180.71 13.60 42843.18 47792.83 2014-07-10 15:51:42.000 191 21180.72 13.60 42843.17 47792.87 2014-07-10 15:51:43.000 191 21180.72 13.58 42843.16 47792.84 2014-07-10 15:51:44.000 191 21180.78 13.62 42843.20 47792.88 2014-07-10 15:51:45.000 191 21180.80 13.66 42843.22 47792.89 2014-07-10 15:51:46.000 191 21180.75 13.72 42843.18 47792.90 2014-07-10 15:51:47.000 191 21180.73 13.73 42843.15 47792.86 2014-07-10 15:51:48.000 191 21180.75 13.70 42843.10 47792.82 2014-07-10 15:51:49.000 191 21180.78 13.70 42843.11 47792.78 2014-07-10 15:51:50.000 191 21180.80 13.70 42843.13 47792.81 2014-07-10 15:51:51.000 191 21180.81 13.65 42843.12 47792.80 2014-07-10 15:51:52.000 191 21180.85 13.62 42843.11 47792.80 2014-07-10 15:51:53.000 191 21180.86 13.60 42843.12 47792.83 2014-07-10 15:51:54.000 191 21180.89 13.63 42843.13 47792.84 2014-07-10 15:51:55.000 191 21180.92 13.64 42843.17 47792.91 2014-07-10 15:51:56.000 191 21180.94 13.67 42843.19 47792.93 2014-07-10 15:51:57.000 191 21180.96 13.70 42843.23 47792.98 2014-07-10 15:51:58.000 191 21181.01 13.70 42843.26 47793.03 2014-07-10 15:51:59.000 191 21181.03 13.71 42843.29 47793.03 2014-07-10 15:52:00.000 191 21181.04 13.72 42843.32 47793.07 2014-07-10 15:52:01.000 191 21181.03 13.77 42843.31 47793.09 2014-07-10 15:52:02.000 191 21181.04 13.77 42843.28 47793.11 2014-07-10 15:52:03.000 191 21181.06 13.81 42843.31 47793.10 2014-07-10 15:52:04.000 191 21181.09 13.77 42843.33 47793.09 2014-07-10 15:52:05.000 191 21181.07 13.77 42843.33 47793.13 2014-07-10 15:52:06.000 191 21181.06 13.78 42843.36 47793.15 2014-07-10 15:52:07.000 191 21181.08 13.76 42843.35 47793.15 2014-07-10 15:52:08.000 191 21181.09 13.80 42843.36 47793.14 2014-07-10 15:52:09.000 191 21181.07 13.83 42843.35 47793.15 2014-07-10 15:52:10.000 191 21181.09 13.85 42843.34 47793.13 2014-07-10 15:52:11.000 191 21181.07 13.87 42843.30 47793.10 2014-07-10 15:52:12.000 191 21181.08 13.89 42843.25 47793.08 2014-07-10 15:52:13.000 191 21181.04 13.88 42843.25 47793.06 2014-07-10 15:52:14.000 191 21181.00 13.86 42843.18 47793.03 2014-07-10 15:52:15.000 191 21180.96 13.78 42843.12 47792.97 2014-07-10 15:52:16.000 191 21180.95 13.75 42843.10 47792.92 2014-07-10 15:52:17.000 191 21180.94 13.72 42843.07 47792.89 2014-07-10 15:52:18.000 191 21180.91 13.68 42843.06 47792.85 2014-07-10 15:52:19.000 191 21180.91 13.68 42843.08 47792.83 2014-07-10 15:52:20.000 191 21180.87 13.70 42843.07 47792.82 2014-07-10 15:52:21.000 191 21180.86 13.74 42843.04 47792.80 2014-07-10 15:52:22.000 191 21180.88 13.77 42843.00 47792.75 2014-07-10 15:52:23.000 191 21180.89 13.80 42842.97 47792.76 2014-07-10 15:52:24.000 191 21180.92 13.85 42842.94 47792.69 2014-07-10 15:52:25.000 191 21180.92 13.91 42842.88 47792.67 2014-07-10 15:52:26.000 191 21180.93 13.90 42842.80 47792.62 2014-07-10 15:52:27.000 191 21180.91 13.90 42842.77 47792.60 2014-07-10 15:52:28.000 191 21180.90 13.85 42842.78 47792.55 2014-07-10 15:52:29.000 191 21180.91 13.83 42842.79 47792.54 2014-07-10 15:52:30.000 191 21180.89 13.83 42842.80 47792.53 2014-07-10 15:52:31.000 191 21180.87 13.80 42842.80 47792.54 2014-07-10 15:52:32.000 191 21180.90 13.79 42842.80 47792.53 2014-07-10 15:52:33.000 191 21180.96 13.74 42842.82 47792.58 2014-07-10 15:52:34.000 191 21180.99 13.71 42842.87 47792.60 2014-07-10 15:52:35.000 191 21181.02 13.70 42842.89 47792.65 2014-07-10 15:52:36.000 191 21181.03 13.73 42842.92 47792.67 2014-07-10 15:52:37.000 191 21181.02 13.74 42842.94 47792.67 2014-07-10 15:52:38.000 191 21181.01 13.72 42842.92 47792.68 2014-07-10 15:52:39.000 191 21180.99 13.74 42842.90 47792.71 2014-07-10 15:52:40.000 191 21180.98 13.76 42842.93 47792.70 2014-07-10 15:52:41.000 191 21180.96 13.77 42842.93 47792.72 2014-07-10 15:52:42.000 191 21181.00 13.75 42842.97 47792.72 2014-07-10 15:52:43.000 191 21181.03 13.75 42842.97 47792.72 2014-07-10 15:52:44.000 191 21181.05 13.75 42842.96 47792.74 2014-07-10 15:52:45.000 191 21181.06 13.75 42842.97 47792.77 2014-07-10 15:52:46.000 191 21181.08 13.77 42842.97 47792.78 2014-07-10 15:52:47.000 191 21181.08 13.79 42842.99 47792.79 2014-07-10 15:52:48.000 191 21181.16 13.73 42843.00 47792.83 2014-07-10 15:52:49.000 191 21181.18 13.69 42843.02 47792.86 2014-07-10 15:52:50.000 191 21181.21 13.70 42843.07 47792.90 2014-07-10 15:52:51.000 191 21181.18 13.69 42843.09 47792.95 2014-07-10 15:52:52.000 191 21181.14 13.69 42843.13 47792.94 2014-07-10 15:52:53.000 191 21181.09 13.67 42843.11 47792.92 2014-07-10 15:52:54.000 191 21181.05 13.66 42843.11 47792.91 2014-07-10 15:52:55.000 191 21181.05 13.65 42843.12 47792.89 2014-07-10 15:52:56.000 191 21181.03 13.68 42843.11 47792.87 2014-07-10 15:52:57.000 191 21181.03 13.75 42843.04 47792.85 2014-07-10 15:52:58.000 191 21181.05 13.86 42842.96 47792.83 2014-07-10 15:52:59.000 191 21181.09 13.89 42842.91 47792.79 2014-07-10 15:53:00.000 191 21181.08 13.86 42842.89 47792.73 2014-07-10 15:53:01.000 191 21181.11 13.85 42842.89 47792.73 2014-07-10 15:53:02.000 191 21181.08 13.80 42842.88 47792.71 2014-07-10 15:53:03.000 191 21181.13 13.79 42842.87 47792.75 2014-07-10 15:53:04.000 191 21181.16 13.80 42842.88 47792.73 2014-07-10 15:53:05.000 191 21181.17 13.80 42842.88 47792.74 2014-07-10 15:53:06.000 191 21181.16 13.78 42842.90 47792.78 2014-07-10 15:53:07.000 191 21181.19 13.78 42842.89 47792.77 2014-07-10 15:53:08.000 191 21181.21 13.80 42842.92 47792.78 2014-07-10 15:53:09.000 191 21181.24 13.79 42842.93 47792.81 2014-07-10 15:53:10.000 191 21181.22 13.78 42842.90 47792.82 2014-07-10 15:53:11.000 191 21181.18 13.76 42842.93 47792.82 2014-07-10 15:53:12.000 191 21181.17 13.75 42842.99 47792.85 2014-07-10 15:53:13.000 191 21181.17 13.71 42843.00 47792.84 2014-07-10 15:53:14.000 191 21181.17 13.71 42843.01 47792.86 2014-07-10 15:53:15.000 191 21181.16 13.72 42843.01 47792.88 2014-07-10 15:53:16.000 191 21181.14 13.74 42843.03 47792.89 2014-07-10 15:53:17.000 191 21181.15 13.73 42843.07 47792.88 2014-07-10 15:53:18.000 191 21181.14 13.72 42843.06 47792.90 2014-07-10 15:53:19.000 191 21181.11 13.71 42843.06 47792.92 2014-07-10 15:53:20.000 191 21181.13 13.73 42843.10 47792.91 2014-07-10 15:53:21.000 191 21181.10 13.75 42843.13 47792.90 2014-07-10 15:53:22.000 191 21181.10 13.76 42843.10 47792.91 2014-07-10 15:53:23.000 191 21181.11 13.79 42843.10 47792.91 2014-07-10 15:53:24.000 191 21181.09 13.82 42843.08 47792.91 2014-07-10 15:53:25.000 191 21181.08 13.88 42843.08 47792.91 2014-07-10 15:53:26.000 191 21181.09 13.94 42843.09 47792.91 2014-07-10 15:53:27.000 191 21181.09 13.96 42843.07 47792.90 2014-07-10 15:53:28.000 191 21181.11 14.00 42843.09 47792.91 2014-07-10 15:53:29.000 191 21181.10 14.02 42843.12 47792.93 2014-07-10 15:53:30.000 191 21181.14 14.07 42843.10 47792.95 2014-07-10 15:53:31.000 191 21181.15 14.12 42843.11 47792.96 2014-07-10 15:53:32.000 191 21181.10 14.16 42843.09 47792.94 2014-07-10 15:53:33.000 191 21181.07 14.20 42843.05 47792.90 2014-07-10 15:53:34.000 191 21181.06 14.20 42843.01 47792.87 2014-07-10 15:53:35.000 191 21181.05 14.18 42842.96 47792.83 2014-07-10 15:53:36.000 191 21181.07 14.16 42842.95 47792.80 2014-07-10 15:53:37.000 191 21181.10 14.11 42842.95 47792.79 2014-07-10 15:53:38.000 191 21181.11 14.07 42842.97 47792.80 2014-07-10 15:53:39.000 191 21181.12 14.06 42843.00 47792.80 2014-07-10 15:53:40.000 191 21181.16 14.04 42843.00 47792.82 2014-07-10 15:53:41.000 191 21181.19 14.05 42843.02 47792.87 2014-07-10 15:53:42.000 191 21181.20 14.03 42843.06 47792.86 2014-07-10 15:53:43.000 191 21181.23 14.01 42843.05 47792.94 2014-07-10 15:53:44.000 191 21181.25 14.08 42843.14 47792.97 2014-07-10 15:53:45.000 191 21181.29 14.14 42843.17 47793.03 2014-07-10 15:53:46.000 191 21181.33 14.15 42843.22 47793.08 2014-07-10 15:53:47.000 191 21181.40 14.12 42843.29 47793.11 2014-07-10 15:53:48.000 191 21181.46 14.04 42843.36 47793.20 2014-07-10 15:53:49.000 191 21181.48 14.02 42843.40 47793.26 2014-07-10 15:53:50.000 191 21181.50 14.04 42843.44 47793.34 2014-07-10 15:53:51.000 191 21181.47 14.05 42843.49 47793.38 2014-07-10 15:53:52.000 191 21181.46 14.06 42843.49 47793.43 2014-07-10 15:53:53.000 191 21181.49 14.10 42843.50 47793.45 2014-07-10 15:53:54.000 191 21181.49 14.12 42843.52 47793.47 2014-07-10 15:53:55.000 191 21181.51 14.13 42843.51 47793.45 2014-07-10 15:53:56.000 191 21181.49 14.19 42843.52 47793.45 2014-07-10 15:53:57.000 191 21181.46 14.24 42843.45 47793.41 2014-07-10 15:53:58.000 191 21181.49 14.24 42843.45 47793.40 2014-07-10 15:53:59.000 191 21181.50 14.23 42843.42 47793.39 2014-07-10 15:54:00.000 191 21181.47 14.23 42843.40 47793.39 2014-07-10 15:54:01.000 191 21181.45 14.17 42843.39 47793.33 2014-07-10 15:54:02.000 191 21181.43 14.13 42843.40 47793.35 2014-07-10 15:54:03.000 191 21181.45 14.08 42843.38 47793.33 2014-07-10 15:54:04.000 191 21181.44 14.10 42843.34 47793.33 2014-07-10 15:54:05.000 191 21181.45 14.07 42843.35 47793.32 2014-07-10 15:54:06.000 191 21181.51 14.04 42843.36 47793.32 2014-07-10 15:54:07.000 191 21181.50 14.02 42843.36 47793.31 2014-07-10 15:54:08.000 191 21181.52 13.98 42843.38 47793.34 2014-07-10 15:54:09.000 191 21181.55 13.96 42843.37 47793.35 2014-07-10 15:54:10.000 191 21181.56 13.96 42843.39 47793.34 2014-07-10 15:54:11.000 191 21181.56 13.98 42843.41 47793.38 2014-07-10 15:54:12.000 191 21181.54 13.99 42843.42 47793.41 2014-07-10 15:54:13.000 191 21181.59 13.99 42843.45 47793.40 2014-07-10 15:54:14.000 191 21181.57 14.00 42843.47 47793.46 2014-07-10 15:54:15.000 191 21181.60 14.04 42843.49 47793.47 2014-07-10 15:54:16.000 191 21181.61 14.07 42843.51 47793.47 2014-07-10 15:54:17.000 191 21181.58 14.12 42843.49 47793.50 2014-07-10 15:54:18.000 191 21181.62 14.14 42843.48 47793.47 2014-07-10 15:54:19.000 191 21181.62 14.17 42843.49 47793.48 2014-07-10 15:54:20.000 191 21181.62 14.20 42843.45 47793.46 2014-07-10 15:54:21.000 191 21181.67 14.23 42843.45 47793.46 2014-07-10 15:54:22.000 191 21181.70 14.26 42843.44 47793.48 2014-07-10 15:54:23.000 191 21181.74 14.26 42843.42 47793.46 2014-07-10 15:54:24.000 191 21181.78 14.26 42843.39 47793.46 2014-07-10 15:54:25.000 191 21181.79 14.25 42843.40 47793.46 2014-07-10 15:54:26.000 191 21181.79 14.23 42843.39 47793.45 2014-07-10 15:54:27.000 191 21181.79 14.21 42843.39 47793.48 2014-07-10 15:54:28.000 191 21181.77 14.25 42843.39 47793.48 2014-07-10 15:54:29.000 191 21181.76 14.29 42843.35 47793.48 2014-07-10 15:54:30.000 191 21181.78 14.30 42843.32 47793.48 2014-07-10 15:54:31.000 191 21181.81 14.27 42843.34 47793.45 2014-07-10 15:54:32.000 191 21181.85 14.24 42843.31 47793.46 2014-07-10 15:54:33.000 191 21181.85 14.19 42843.34 47793.47 2014-07-10 15:54:34.000 191 21181.85 14.18 42843.39 47793.52 2014-07-10 15:54:35.000 191 21181.86 14.17 42843.43 47793.53 2014-07-10 15:54:36.000 191 21181.89 14.14 42843.43 47793.56 2014-07-10 15:54:37.000 191 21181.89 14.13 42843.45 47793.59 2014-07-10 15:54:38.000 191 21181.89 14.15 42843.46 47793.63 2014-07-10 15:54:39.000 191 21181.89 14.15 42843.48 47793.63 2014-07-10 15:54:40.000 191 21181.89 14.14 42843.51 47793.64 2014-07-10 15:54:41.000 191 21181.91 14.11 42843.53 47793.66 2014-07-10 15:54:42.000 191 21181.94 14.17 42843.49 47793.64 2014-07-10 15:54:43.000 191 21181.92 14.25 42843.46 47793.63 2014-07-10 15:54:44.000 191 21181.86 14.29 42843.41 47793.61 2014-07-10 15:54:45.000 191 21181.84 14.33 42843.36 47793.55 2014-07-10 15:54:46.000 191 21181.81 14.35 42843.30 47793.51 2014-07-10 15:54:47.000 191 21181.84 14.35 42843.30 47793.47 2014-07-10 15:54:48.000 191 21181.85 14.36 42843.26 47793.45 2014-07-10 15:54:49.000 191 21181.86 14.36 42843.22 47793.40 2014-07-10 15:54:50.000 191 21181.85 14.37 42843.21 47793.41 2014-07-10 15:54:51.000 191 21181.84 14.39 42843.21 47793.38 2014-07-10 15:54:52.000 191 21181.84 14.34 42843.19 47793.36 2014-07-10 15:54:53.000 191 21181.83 14.34 42843.19 47793.38 2014-07-10 15:54:54.000 191 21181.85 14.33 42843.21 47793.36 2014-07-10 15:54:55.000 191 21181.87 14.30 42843.21 47793.39 2014-07-10 15:54:56.000 191 21181.92 14.27 42843.24 47793.43 2014-07-10 15:54:57.000 191 21181.93 14.23 42843.28 47793.46 2014-07-10 15:54:58.000 191 21181.92 14.25 42843.33 47793.52 2014-07-10 15:54:59.000 191 21181.93 14.25 42843.35 47793.52 2014-07-10 15:55:00.000 191 21181.98 14.23 42843.34 47793.56 2014-07-10 15:55:01.000 191 21182.03 14.21 42843.38 47793.59 2014-07-10 15:55:02.000 191 21182.07 14.22 42843.40 47793.65 2014-07-10 15:55:03.000 191 21182.06 14.20 42843.43 47793.66 2014-07-10 15:55:04.000 191 21182.07 14.19 42843.46 47793.68 2014-07-10 15:55:05.000 191 21182.10 14.21 42843.47 47793.69 2014-07-10 15:55:06.000 191 21182.10 14.22 42843.46 47793.72 2014-07-10 15:55:07.000 191 21182.12 14.24 42843.40 47793.71 2014-07-10 15:55:08.000 191 21182.14 14.25 42843.44 47793.73 2014-07-10 15:55:09.000 191 21182.14 14.23 42843.43 47793.72 2014-07-10 15:55:10.000 191 21182.17 14.23 42843.49 47793.73 2014-07-10 15:55:11.000 191 21182.16 14.22 42843.51 47793.75 2014-07-10 15:55:12.000 191 21182.18 14.21 42843.50 47793.78 2014-07-10 15:55:13.000 191 21182.18 14.18 42843.49 47793.80 2014-07-10 15:55:14.000 191 21182.24 14.15 42843.52 47793.80 2014-07-10 15:55:15.000 191 21182.24 14.16 42843.54 47793.84 2014-07-10 15:55:16.000 191 21182.26 14.17 42843.53 47793.85 2014-07-10 15:55:17.000 191 21182.27 14.17 42843.54 47793.86 2014-07-10 15:55:18.000 191 21182.29 14.17 42843.55 47793.89 2014-07-10 15:55:19.000 191 21182.33 14.18 42843.55 47793.88 2014-07-10 15:55:20.000 191 21182.37 14.21 42843.54 47793.92 2014-07-10 15:55:21.000 191 21182.41 14.21 42843.55 47793.90 2014-07-10 15:55:22.000 191 21182.40 14.22 42843.53 47793.91 2014-07-10 15:55:23.000 191 21182.45 14.21 42843.51 47793.89 2014-07-10 15:55:24.000 191 21182.49 14.19 42843.56 47793.91 2014-07-10 15:55:25.000 191 21182.51 14.14 42843.56 47793.92 2014-07-10 15:55:26.000 191 21182.51 14.12 42843.58 47793.99 2014-07-10 15:55:27.000 191 21182.55 14.10 42843.61 47793.99 2014-07-10 15:55:28.000 191 21182.60 14.07 42843.60 47794.05 2014-07-10 15:55:29.000 191 21182.66 14.10 42843.61 47794.05 2014-07-10 15:55:30.000 191 21182.71 14.11 42843.65 47794.10 2014-07-10 15:55:31.000 191 21182.72 14.08 42843.63 47794.11 2014-07-10 15:55:32.000 191 21182.77 14.07 42843.65 47794.13 2014-07-10 15:55:33.000 191 21182.80 14.05 42843.66 47794.16 2014-07-10 15:55:34.000 191 21182.80 14.03 42843.69 47794.19 2014-07-10 15:55:35.000 191 21182.80 14.01 42843.72 47794.23 2014-07-10 15:55:36.000 191 21182.80 13.99 42843.72 47794.26 2014-07-10 15:55:37.000 191 21182.82 13.95 42843.75 47794.29 2014-07-10 15:55:38.000 191 21182.81 13.92 42843.80 47794.32 2014-07-10 15:55:39.000 191 21182.81 13.86 42843.84 47794.33 2014-07-10 15:55:40.000 191 21182.86 13.83 42843.90 47794.39 2014-07-10 15:55:41.000 191 21182.89 13.78 42843.91 47794.44 2014-07-10 15:55:42.000 191 21182.92 13.74 42843.93 47794.47 2014-07-10 15:55:43.000 191 21182.97 13.71 42843.97 47794.55 2014-07-10 15:55:44.000 191 21183.00 13.72 42844.02 47794.57 2014-07-10 15:55:45.000 191 21183.03 13.72 42844.04 47794.64 2014-07-10 15:55:46.000 191 21183.01 13.73 42844.07 47794.68 2014-07-10 15:55:47.000 191 21183.01 13.78 42844.05 47794.67 2014-07-10 15:55:48.000 191 21183.00 13.78 42844.07 47794.67 2014-07-10 15:55:49.000 191 21182.98 13.78 42844.06 47794.66 2014-07-10 15:55:50.000 191 21183.00 13.81 42844.04 47794.65 2014-07-10 15:55:51.000 191 21182.98 13.82 42844.03 47794.62 2014-07-10 15:55:52.000 191 21182.98 13.80 42844.01 47794.63 2014-07-10 15:55:53.000 191 21183.01 13.80 42844.01 47794.63 2014-07-10 15:55:54.000 191 21183.05 13.80 42844.03 47794.62 2014-07-10 15:55:55.000 191 21183.05 13.81 42844.03 47794.62 2014-07-10 15:55:56.000 191 21183.05 13.78 42844.05 47794.61 2014-07-10 15:55:57.000 191 21183.06 13.76 42844.03 47794.65 2014-07-10 15:55:58.000 191 21183.02 13.79 42844.04 47794.64 2014-07-10 15:55:59.000 191 21183.02 13.81 42844.02 47794.64 2014-07-10 15:56:00.000 191 21183.02 13.86 42843.99 47794.63 2014-07-10 15:56:01.000 191 21183.08 13.88 42843.97 47794.60 2014-07-10 15:56:02.000 191 21183.14 13.91 42843.92 47794.61 2014-07-10 15:56:03.000 191 21183.10 13.90 42843.95 47794.60 2014-07-10 15:56:04.000 191 21183.12 13.85 42843.93 47794.59 2014-07-10 15:56:05.000 191 21183.09 13.82 42843.95 47794.59 2014-07-10 15:56:06.000 191 21183.10 13.83 42843.98 47794.61 2014-07-10 15:56:07.000 191 21183.11 13.84 42843.99 47794.62 2014-07-10 15:56:08.000 191 21183.10 13.84 42843.97 47794.61 2014-07-10 15:56:09.000 191 21183.08 13.84 42843.98 47794.62 2014-07-10 15:56:10.000 191 21183.07 13.84 42843.97 47794.61 2014-07-10 15:56:11.000 191 21183.07 13.79 42843.97 47794.61 2014-07-10 15:56:12.000 191 21183.10 13.80 42844.01 47794.61 2014-07-10 15:56:13.000 191 21183.11 13.83 42844.01 47794.63 2014-07-10 15:56:14.000 191 21183.09 13.81 42844.04 47794.63 2014-07-10 15:56:15.000 191 21183.05 13.80 42844.03 47794.65 2014-07-10 15:56:16.000 191 21183.05 13.83 42844.03 47794.66 2014-07-10 15:56:17.000 191 21183.05 13.87 42844.03 47794.65 2014-07-10 15:56:18.000 191 21183.02 13.91 42844.02 47794.64 2014-07-10 15:56:19.000 191 21183.03 13.94 42844.00 47794.64 2014-07-10 15:56:20.000 191 21183.03 13.97 42843.97 47794.61 2014-07-10 15:56:21.000 191 21183.03 13.99 42843.97 47794.60 2014-07-10 15:56:22.000 191 21183.02 13.99 42843.95 47794.60 2014-07-10 15:56:23.000 191 21183.04 14.01 42843.94 47794.58 2014-07-10 15:56:24.000 191 21183.02 14.07 42843.91 47794.56 2014-07-10 15:56:25.000 191 21183.01 14.12 42843.92 47794.60 2014-07-10 15:56:26.000 191 21183.06 14.14 42843.89 47794.54 2014-07-10 15:56:27.000 191 21183.05 14.17 42843.86 47794.52 2014-07-10 15:56:28.000 191 21183.05 14.16 42843.86 47794.55 2014-07-10 15:56:29.000 191 21183.09 14.17 42843.87 47794.51 2014-07-10 15:56:30.000 191 21183.12 14.17 42843.90 47794.55 2014-07-10 15:56:31.000 191 21183.17 14.19 42843.88 47794.55 2014-07-10 15:56:32.000 191 21183.19 14.16 42843.90 47794.58 2014-07-10 15:56:33.000 191 21183.19 14.14 42843.89 47794.59 2014-07-10 15:56:34.000 191 21183.19 14.13 42843.92 47794.60 2014-07-10 15:56:35.000 191 21183.20 14.12 42843.91 47794.64 2014-07-10 15:56:36.000 191 21183.21 14.09 42843.95 47794.64 2014-07-10 15:56:37.000 191 21183.21 14.10 42843.97 47794.66 2014-07-10 15:56:38.000 191 21183.18 14.09 42843.99 47794.68 2014-07-10 15:56:39.000 191 21183.18 14.08 42843.99 47794.67 2014-07-10 15:56:40.000 191 21183.21 14.06 42844.02 47794.70 2014-07-10 15:56:41.000 191 21183.22 14.04 42844.05 47794.72 2014-07-10 15:56:42.000 191 21183.22 14.01 42844.07 47794.76 2014-07-10 15:56:43.000 191 21183.25 14.02 42844.07 47794.78 2014-07-10 15:56:44.000 191 21183.28 14.03 42844.10 47794.81 2014-07-10 15:56:45.000 191 21183.28 14.05 42844.12 47794.83 2014-07-10 15:56:46.000 191 21183.31 14.07 42844.12 47794.83 2014-07-10 15:56:47.000 191 21183.34 14.06 42844.07 47794.83 2014-07-10 15:56:48.000 191 21183.39 14.06 42844.09 47794.89 2014-07-10 15:56:49.000 191 21183.41 14.06 42844.07 47794.87 2014-07-10 15:56:50.000 191 21183.40 14.06 42844.06 47794.88 2014-07-10 15:56:51.000 191 21183.45 14.07 42844.06 47794.89 2014-07-10 15:56:52.000 191 21183.47 14.07 42844.08 47794.88 2014-07-10 15:56:53.000 191 21183.43 14.06 42844.13 47794.91 2014-07-10 15:56:54.000 191 21183.41 14.08 42844.14 47794.88 2014-07-10 15:56:55.000 191 21183.40 14.06 42844.15 47794.90 2014-07-10 15:56:56.000 191 21183.42 14.06 42844.15 47794.91 2014-07-10 15:56:57.000 191 21183.43 14.03 42844.16 47794.93 2014-07-10 15:56:58.000 191 21183.45 14.03 42844.17 47794.92 2014-07-10 15:56:59.000 191 21183.45 14.05 42844.16 47794.97 2014-07-10 15:57:00.000 191 21183.46 14.08 42844.16 47794.98 2014-07-10 15:57:01.000 191 21183.50 14.11 42844.18 47794.97 2014-07-10 15:57:02.000 191 21183.49 14.12 42844.19 47794.97 2014-07-10 15:57:03.000 191 21183.51 14.12 42844.19 47794.98 2014-07-10 15:57:04.000 191 21183.52 14.13 42844.15 47795.00 2014-07-10 15:57:05.000 191 21183.51 14.15 42844.12 47795.01 2014-07-10 15:57:06.000 191 21183.50 14.20 42844.11 47794.97 2014-07-10 15:57:07.000 191 21183.49 14.23 42844.15 47794.96 2014-07-10 15:57:08.000 191 21183.50 14.25 42844.11 47794.97 2014-07-10 15:57:09.000 191 21183.47 14.27 42844.11 47794.92 2014-07-10 15:57:10.000 191 21183.49 14.26 42844.11 47794.91 2014-07-10 15:57:11.000 191 21183.45 14.27 42844.10 47794.93 2014-07-10 15:57:12.000 191 21183.45 14.27 42844.13 47794.91 2014-07-10 15:57:13.000 191 21183.42 14.27 42844.13 47794.89 2014-07-10 15:57:14.000 191 21183.40 14.31 42844.08 47794.89 2014-07-10 15:57:15.000 191 21183.36 14.35 42844.08 47794.85 2014-07-10 15:57:16.000 191 21183.31 14.42 42844.02 47794.84 2014-07-10 15:57:17.000 191 21183.30 14.46 42843.98 47794.76 2014-07-10 15:57:18.000 191 21183.28 14.49 42843.94 47794.74 2014-07-10 15:57:19.000 191 21183.23 14.53 42843.93 47794.63 2014-07-10 15:57:20.000 191 21183.22 14.53 42843.95 47794.65 2014-07-10 15:57:21.000 191 21183.25 14.51 42843.91 47794.60 2014-07-10 15:57:22.000 191 21183.24 14.54 42843.91 47794.59 2014-07-10 15:57:23.000 191 21183.23 14.57 42843.87 47794.58 2014-07-10 15:57:24.000 191 21183.19 14.63 42843.86 47794.60 2014-07-10 15:57:25.000 191 21183.15 14.67 42843.85 47794.59 2014-07-10 15:57:26.000 191 21183.17 14.72 42843.83 47794.53 2014-07-10 15:57:27.000 191 21183.16 14.73 42843.82 47794.49 2014-07-10 15:57:28.000 191 21183.13 14.73 42843.78 47794.47 2014-07-10 15:57:29.000 191 21183.15 14.74 42843.77 47794.48 2014-07-10 15:57:30.000 191 21183.17 14.73 42843.75 47794.47 2014-07-10 15:57:31.000 191 21183.18 14.72 42843.79 47794.45 2014-07-10 15:57:32.000 191 21183.18 14.70 42843.78 47794.46 2014-07-10 15:57:33.000 191 21183.17 14.69 42843.77 47794.47 2014-07-10 15:57:34.000 191 21183.20 14.66 42843.81 47794.46 2014-07-10 15:57:35.000 191 21183.21 14.62 42843.82 47794.48 2014-07-10 15:57:36.000 191 21183.26 14.55 42843.89 47794.53 2014-07-10 15:57:37.000 191 21183.29 14.51 42843.89 47794.56 2014-07-10 15:57:38.000 191 21183.33 14.43 42843.98 47794.65 2014-07-10 15:57:39.000 191 21183.34 14.37 42844.04 47794.72 2014-07-10 15:57:40.000 191 21183.38 14.33 42844.11 47794.77 2014-07-10 15:57:41.000 191 21183.41 14.30 42844.13 47794.84 2014-07-10 15:57:42.000 191 21183.44 14.27 42844.19 47794.90 2014-07-10 15:57:43.000 191 21183.46 14.27 42844.23 47794.96 2014-07-10 15:57:44.000 191 21183.52 14.22 42844.27 47795.02 2014-07-10 15:57:45.000 191 21183.54 14.21 42844.32 47795.03 2014-07-10 15:57:46.000 191 21183.56 14.18 42844.33 47795.08 2014-07-10 15:57:47.000 191 21183.55 14.18 42844.35 47795.12 2014-07-10 15:57:48.000 191 21183.53 14.23 42844.35 47795.13 2014-07-10 15:57:49.000 191 21183.51 14.32 42844.30 47795.13 2014-07-10 15:57:50.000 191 21183.52 14.40 42844.27 47795.09 2014-07-10 15:57:51.000 191 21183.50 14.44 42844.23 47795.03 2014-07-10 15:57:52.000 191 21183.49 14.48 42844.21 47795.01 2014-07-10 15:57:53.000 191 21183.46 14.48 42844.16 47794.99 2014-07-10 15:57:54.000 191 21183.44 14.45 42844.15 47794.95 2014-07-10 15:57:55.000 191 21183.46 14.43 42844.17 47794.95 2014-07-10 15:57:56.000 191 21183.46 14.44 42844.14 47794.92 2014-07-10 15:57:57.000 191 21183.43 14.47 42844.16 47794.90 2014-07-10 15:57:58.000 191 21183.44 14.46 42844.15 47794.96 2014-07-10 15:57:59.000 191 21183.47 14.46 42844.17 47794.95 2014-07-10 15:58:00.000 191 21183.50 14.43 42844.20 47794.95 2014-07-10 15:58:01.000 191 21183.57 14.35 42844.23 47794.99 2014-07-10 15:58:02.000 191 21183.62 14.29 42844.27 47795.05 2014-07-10 15:58:03.000 191 21183.66 14.28 42844.29 47795.11 2014-07-10 15:58:04.000 191 21183.70 14.30 42844.33 47795.16 2014-07-10 15:58:05.000 191 21183.73 14.35 42844.31 47795.18 2014-07-10 15:58:06.000 191 21183.80 14.37 42844.33 47795.22 2014-07-10 15:58:07.000 191 21183.85 14.39 42844.30 47795.22 2014-07-10 15:58:08.000 191 21183.88 14.39 42844.28 47795.23 2014-07-10 15:58:09.000 191 21183.85 14.36 42844.27 47795.22 2014-07-10 15:58:10.000 191 21183.82 14.33 42844.29 47795.22 2014-07-10 15:58:11.000 191 21183.77 14.34 42844.29 47795.20 2014-07-10 15:58:12.000 191 21183.77 14.34 42844.30 47795.20 2014-07-10 15:58:13.000 191 21183.80 14.32 42844.27 47795.22 2014-07-10 15:58:14.000 191 21183.78 14.32 42844.30 47795.19 2014-07-10 15:58:15.000 191 21183.75 14.33 42844.31 47795.24 2014-07-10 15:58:16.000 191 21183.73 14.38 42844.30 47795.20 2014-07-10 15:58:17.000 191 21183.69 14.45 42844.27 47795.19 2014-07-10 15:58:18.000 191 21183.66 14.49 42844.25 47795.15 2014-07-10 15:58:19.000 191 21183.66 14.53 42844.26 47795.12 2014-07-10 15:58:20.000 191 21183.68 14.53 42844.25 47795.12 2014-07-10 15:58:21.000 191 21183.69 14.52 42844.24 47795.10 2014-07-10 15:58:22.000 191 21183.73 14.50 42844.29 47795.15 2014-07-10 15:58:23.000 191 21183.76 14.48 42844.30 47795.18 2014-07-10 15:58:24.000 191 21183.77 14.47 42844.32 47795.22 2014-07-10 15:58:25.000 191 21183.79 14.44 42844.35 47795.23 2014-07-10 15:58:26.000 191 21183.81 14.40 42844.38 47795.27 2014-07-10 15:58:27.000 191 21183.82 14.40 42844.43 47795.29 2014-07-10 15:58:28.000 191 21183.81 14.39 42844.47 47795.32 2014-07-10 15:58:29.000 191 21183.83 14.37 42844.45 47795.36 2014-07-10 15:58:30.000 191 21183.84 14.37 42844.49 47795.39 2014-07-10 15:58:31.000 191 21183.85 14.41 42844.53 47795.42 2014-07-10 15:58:32.000 191 21183.84 14.43 42844.51 47795.41 2014-07-10 15:58:33.000 191 21183.80 14.46 42844.49 47795.42 2014-07-10 15:58:34.000 191 21183.80 14.49 42844.49 47795.40 2014-07-10 15:58:35.000 191 21183.81 14.54 42844.47 47795.39 2014-07-10 15:58:36.000 191 21183.83 14.58 42844.46 47795.40 2014-07-10 15:58:37.000 191 21183.80 14.62 42844.42 47795.36 2014-07-10 15:58:38.000 191 21183.75 14.64 42844.42 47795.32 2014-07-10 15:58:39.000 191 21183.73 14.68 42844.39 47795.28 2014-07-10 15:58:40.000 191 21183.70 14.77 42844.38 47795.28 2014-07-10 15:58:41.000 191 21183.65 14.84 42844.36 47795.20 2014-07-10 15:58:42.000 191 21183.62 14.90 42844.32 47795.14 2014-07-10 15:58:43.000 191 21183.61 14.91 42844.25 47795.10 2014-07-10 15:58:44.000 191 21183.60 14.93 42844.21 47795.06 2014-07-10 15:58:45.000 191 21183.55 14.95 42844.21 47795.02 2014-07-10 15:58:46.000 191 21183.53 14.96 42844.16 47794.98 2014-07-10 15:58:47.000 191 21183.56 14.95 42844.11 47794.95 2014-07-10 15:58:48.000 191 21183.56 14.92 42844.10 47794.95 2014-07-10 15:58:49.000 191 21183.58 14.90 42844.11 47794.94 2014-07-10 15:58:50.000 191 21183.59 14.88 42844.13 47794.94 2014-07-10 15:58:51.000 191 21183.59 14.82 42844.19 47794.95 2014-07-10 15:58:52.000 191 21183.61 14.76 42844.21 47794.99 2014-07-10 15:58:53.000 191 21183.65 14.74 42844.26 47795.08 2014-07-10 15:58:54.000 191 21183.66 14.73 42844.30 47795.11 2014-07-10 15:58:55.000 191 21183.65 14.76 42844.33 47795.16 2014-07-10 15:58:56.000 191 21183.65 14.85 42844.31 47795.15 2014-07-10 15:58:57.000 191 21183.68 14.91 42844.25 47795.14 2014-07-10 15:58:58.000 191 21183.74 14.91 42844.23 47795.11 2014-07-10 15:58:59.000 191 21183.78 14.89 42844.23 47795.12 2014-07-10 15:59:00.000 191 21183.83 14.88 42844.22 47795.13 2014-07-10 15:59:01.000 191 21183.84 14.84 42844.21 47795.18 2014-07-10 15:59:02.000 191 21183.87 14.81 42844.24 47795.16 2014-07-10 15:59:03.000 191 21183.89 14.80 42844.25 47795.19 2014-07-10 15:59:04.000 191 21183.95 14.77 42844.28 47795.23 2014-07-10 15:59:05.000 191 21183.96 14.77 42844.29 47795.25 2014-07-10 15:59:06.000 191 21183.93 14.77 42844.31 47795.29 2014-07-10 15:59:07.000 191 21183.93 14.78 42844.32 47795.30 2014-07-10 15:59:08.000 191 21183.92 14.78 42844.33 47795.29 2014-07-10 15:59:09.000 191 21183.91 14.79 42844.33 47795.31 2014-07-10 15:59:10.000 191 21183.93 14.76 42844.32 47795.31 2014-07-10 15:59:11.000 191 21183.92 14.74 42844.36 47795.33 2014-07-10 15:59:12.000 191 21183.96 14.70 42844.38 47795.33 2014-07-10 15:59:13.000 191 21184.00 14.64 42844.38 47795.36 2014-07-10 15:59:14.000 191 21184.08 14.56 42844.44 47795.42 2014-07-10 15:59:15.000 191 21184.15 14.50 42844.47 47795.46 2014-07-10 15:59:16.000 191 21184.13 14.52 42844.49 47795.53 2014-07-10 15:59:17.000 191 21184.16 14.48 42844.47 47795.54 2014-07-10 15:59:18.000 191 21184.16 14.47 42844.54 47795.58 2014-07-10 15:59:19.000 191 21184.19 14.47 42844.57 47795.61 2014-07-10 15:59:20.000 191 21184.19 14.49 42844.59 47795.63 2014-07-10 15:59:21.000 191 21184.19 14.49 42844.58 47795.65 2014-07-10 15:59:22.000 191 21184.22 14.47 42844.58 47795.68 2014-07-10 15:59:23.000 191 21184.23 14.47 42844.58 47795.69 2014-07-10 15:59:24.000 191 21184.21 14.48 42844.61 47795.69 2014-07-10 15:59:25.000 191 21184.21 14.46 42844.65 47795.70 2014-07-10 15:59:26.000 191 21184.19 14.44 42844.68 47795.68 2014-07-10 15:59:27.000 191 21184.21 14.44 42844.63 47795.70 2014-07-10 15:59:28.000 191 21184.20 14.44 42844.62 47795.71 2014-07-10 15:59:29.000 191 21184.16 14.43 42844.61 47795.70 2014-07-10 15:59:30.000 191 21184.19 14.43 42844.62 47795.70 2014-07-10 15:59:31.000 191 21184.24 14.42 42844.63 47795.70 2014-07-10 15:59:32.000 191 21184.24 14.43 42844.63 47795.71 2014-07-10 15:59:33.000 191 21184.26 14.42 42844.67 47795.71 2014-07-10 15:59:34.000 191 21184.28 14.41 42844.70 47795.71 2014-07-10 15:59:35.000 191 21184.29 14.42 42844.69 47795.75 2014-07-10 15:59:36.000 191 21184.29 14.39 42844.68 47795.75 2014-07-10 15:59:37.000 191 21184.32 14.39 42844.72 47795.79 2014-07-10 15:59:38.000 191 21184.32 14.37 42844.74 47795.82 2014-07-10 15:59:39.000 191 21184.34 14.33 42844.77 47795.84 2014-07-10 15:59:40.000 191 21184.32 14.33 42844.80 47795.88 2014-07-10 15:59:41.000 191 21184.31 14.35 42844.80 47795.88 2014-07-10 15:59:42.000 191 21184.34 14.33 42844.85 47795.89 2014-07-10 15:59:43.000 191 21184.36 14.29 42844.86 47795.94 2014-07-10 15:59:44.000 191 21184.35 14.30 42844.86 47795.90 2014-07-10 15:59:45.000 191 21184.35 14.28 42844.84 47795.96 2014-07-10 15:59:46.000 191 21184.34 14.32 42844.84 47795.93 2014-07-10 15:59:47.000 191 21184.36 14.33 42844.83 47795.92 2014-07-10 15:59:48.000 191 21184.37 14.33 42844.82 47795.93 2014-07-10 15:59:49.000 191 21184.37 14.32 42844.81 47795.94 2014-07-10 15:59:50.000 191 21184.33 14.35 42844.87 47795.94 2014-07-10 15:59:51.000 191 21184.31 14.38 42844.84 47795.93 2014-07-10 15:59:52.000 191 21184.34 14.38 42844.83 47795.94 2014-07-10 15:59:53.000 191 21184.36 14.39 42844.85 47795.93 2014-07-10 15:59:54.000 191 21184.38 14.34 42844.87 47795.94 2014-07-10 15:59:55.000 191 21184.39 14.32 42844.87 47795.98 2014-07-10 15:59:56.000 191 21184.43 14.30 42844.90 47796.01 2014-07-10 15:59:57.000 191 21184.44 14.28 42844.97 47796.04 2014-07-10 15:59:58.000 191 21184.45 14.29 42845.01 47796.07 2014-07-10 15:59:59.000 191 21184.46 14.30 42845.01 47796.11 2014-07-10 16:00:00.000 191 21184.48 14.29 42845.02 47796.12 2014-07-10 16:00:01.000 191 21184.45 14.29 42845.02 47796.15 2014-07-10 16:00:02.000 191 21184.46 14.31 42845.03 47796.17 2014-07-10 16:00:03.000 191 21184.51 14.32 42845.04 47796.20 2014-07-10 16:00:04.000 191 21184.51 14.32 42845.08 47796.21 2014-07-10 16:00:05.000 191 21184.48 14.30 42845.09 47796.20 2014-07-10 16:00:06.000 191 21184.47 14.28 42845.08 47796.21 2014-07-10 16:00:07.000 191 21184.49 14.29 42845.09 47796.21 2014-07-10 16:00:08.000 191 21184.52 14.32 42845.07 47796.22 2014-07-10 16:00:09.000 191 21184.51 14.35 42845.06 47796.20 2014-07-10 16:00:10.000 191 21184.52 14.38 42845.02 47796.20 2014-07-10 16:00:11.000 191 21184.54 14.38 42845.04 47796.19 2014-07-10 16:00:12.000 191 21184.54 14.38 42845.01 47796.18 2014-07-10 16:00:13.000 191 21184.53 14.39 42845.01 47796.16 2014-07-10 16:00:14.000 191 21184.51 14.42 42845.00 47796.15 2014-07-10 16:00:15.000 191 21184.55 14.43 42844.99 47796.15 2014-07-10 16:00:16.000 191 21184.62 14.41 42845.02 47796.16 2014-07-10 16:00:17.000 191 21184.61 14.44 42845.01 47796.17 2014-07-10 16:00:18.000 191 21184.61 14.48 42845.01 47796.19 2014-07-10 16:00:19.000 191 21184.57 14.55 42845.00 47796.18 2014-07-10 16:00:20.000 191 21184.53 14.59 42844.94 47796.12 2014-07-10 16:00:21.000 191 21184.50 14.60 42844.89 47796.08 2014-07-10 16:00:22.000 191 21184.50 14.62 42844.90 47796.04 2014-07-10 16:00:23.000 191 21184.50 14.57 42844.90 47796.03 2014-07-10 16:00:24.000 191 21184.52 14.51 42844.92 47796.05 2014-07-10 16:00:25.000 191 21184.54 14.49 42844.90 47796.05 2014-07-10 16:00:26.000 191 21184.55 14.51 42844.96 47796.09 2014-07-10 16:00:27.000 191 21184.59 14.49 42844.93 47796.13 2014-07-10 16:00:28.000 191 21184.62 14.47 42844.92 47796.12 2014-07-10 16:00:29.000 191 21184.64 14.46 42844.97 47796.16 2014-07-10 16:00:30.000 191 21184.66 14.49 42845.03 47796.16 2014-07-10 16:00:31.000 191 21184.67 14.48 42845.00 47796.20 2014-07-10 16:00:32.000 191 21184.69 14.48 42845.02 47796.22 2014-07-10 16:00:33.000 191 21184.69 14.51 42845.06 47796.24 2014-07-10 16:00:34.000 191 21184.65 14.61 42845.08 47796.27 2014-07-10 16:00:35.000 191 21184.65 14.69 42845.04 47796.25 2014-07-10 16:00:36.000 191 21184.65 14.75 42845.01 47796.21 2014-07-10 16:00:37.000 191 21184.63 14.78 42845.02 47796.20 2014-07-10 16:00:38.000 191 21184.64 14.83 42844.97 47796.16 2014-07-10 16:00:39.000 191 21184.66 14.86 42844.94 47796.16 2014-07-10 16:00:40.000 191 21184.70 14.83 42844.92 47796.13 2014-07-10 16:00:41.000 191 21184.69 14.83 42844.93 47796.12 2014-07-10 16:00:42.000 191 21184.70 14.83 42844.95 47796.13 2014-07-10 16:00:43.000 191 21184.74 14.81 42844.92 47796.14 2014-07-10 16:00:44.000 191 21184.72 14.82 42844.89 47796.13 2014-07-10 16:00:45.000 191 21184.74 14.80 42844.89 47796.10 2014-07-10 16:00:46.000 191 21184.77 14.78 42844.92 47796.13 2014-07-10 16:00:47.000 191 21184.80 14.77 42844.90 47796.16 2014-07-10 16:00:48.000 191 21184.80 14.77 42844.90 47796.18 2014-07-10 16:00:49.000 191 21184.84 14.72 42844.93 47796.19 2014-07-10 16:00:50.000 191 21184.87 14.71 42844.97 47796.27 2014-07-10 16:00:51.000 191 21184.90 14.69 42845.02 47796.28 2014-07-10 16:00:52.000 191 21184.95 14.63 42845.07 47796.35 2014-07-10 16:00:53.000 191 21184.94 14.62 42845.11 47796.37 2014-07-10 16:00:54.000 191 21184.98 14.61 42845.16 47796.45 2014-07-10 16:00:55.000 191 21185.00 14.60 42845.17 47796.50 2014-07-10 16:00:56.000 191 21185.03 14.62 42845.20 47796.50 2014-07-10 16:00:57.000 191 21185.01 14.68 42845.19 47796.52 2014-07-10 16:00:58.000 191 21185.02 14.71 42845.15 47796.52 2014-07-10 16:00:59.000 191 21185.02 14.74 42845.17 47796.53 2014-07-10 16:01:00.000 191 21185.04 14.77 42845.14 47796.51 2014-07-10 16:01:01.000 191 21185.05 14.82 42845.12 47796.50 2014-07-10 16:01:02.000 191 21185.11 14.87 42845.09 47796.50 2014-07-10 16:01:03.000 191 21185.10 14.90 42845.08 47796.50 2014-07-10 16:01:04.000 191 21185.10 14.92 42845.09 47796.49 2014-07-10 16:01:05.000 191 21185.10 14.94 42845.04 47796.48 2014-07-10 16:01:06.000 191 21185.07 14.95 42845.05 47796.46 2014-07-10 16:01:07.000 191 21185.00 15.00 42845.01 47796.44 2014-07-10 16:01:08.000 191 21184.90 15.06 42844.97 47796.38 2014-07-10 16:01:09.000 191 21184.88 15.08 42844.93 47796.31 2014-07-10 16:01:10.000 191 21184.86 15.06 42844.89 47796.29 2014-07-10 16:01:11.000 191 21184.85 15.04 42844.90 47796.28 2014-07-10 16:01:12.000 191 21184.83 15.06 42844.92 47796.24 2014-07-10 16:01:13.000 191 21184.84 15.04 42844.91 47796.24 2014-07-10 16:01:14.000 191 21184.83 15.05 42844.90 47796.25 2014-07-10 16:01:15.000 191 21184.81 15.07 42844.93 47796.26 2014-07-10 16:01:16.000 191 21184.78 15.09 42844.94 47796.25 2014-07-10 16:01:17.000 191 21184.80 15.09 42844.96 47796.27 2014-07-10 16:01:18.000 191 21184.79 15.11 42844.94 47796.23 2014-07-10 16:01:19.000 191 21184.79 15.12 42844.94 47796.22 2014-07-10 16:01:20.000 191 21184.79 15.14 42844.90 47796.22 2014-07-10 16:01:21.000 191 21184.74 15.17 42844.89 47796.22 2014-07-10 16:01:22.000 191 21184.75 15.18 42844.90 47796.19 2014-07-10 16:01:23.000 191 21184.73 15.20 42844.89 47796.20 2014-07-10 16:01:24.000 191 21184.72 15.21 42844.87 47796.17 2014-07-10 16:01:25.000 191 21184.73 15.19 42844.91 47796.15 2014-07-10 16:01:26.000 191 21184.70 15.16 42844.93 47796.16 2014-07-10 16:01:27.000 191 21184.66 15.17 42844.94 47796.18 2014-07-10 16:01:28.000 191 21184.67 15.16 42844.91 47796.16 2014-07-10 16:01:29.000 191 21184.65 15.19 42844.91 47796.14 2014-07-10 16:01:30.000 191 21184.59 15.25 42844.87 47796.12 2014-07-10 16:01:31.000 191 21184.54 15.33 42844.84 47796.09 2014-07-10 16:01:32.000 191 21184.50 15.38 42844.77 47796.01 2014-07-10 16:01:33.000 191 21184.45 15.38 42844.73 47795.94 2014-07-10 16:01:34.000 191 21184.41 15.38 42844.71 47795.91 2014-07-10 16:01:35.000 191 21184.39 15.41 42844.71 47795.86 2014-07-10 16:01:36.000 191 21184.39 15.44 42844.69 47795.85 2014-07-10 16:01:37.000 191 21184.45 15.49 42844.66 47795.81 2014-07-10 16:01:38.000 191 21184.47 15.54 42844.62 47795.80 2014-07-10 16:01:39.000 191 21184.46 15.54 42844.57 47795.77 2014-07-10 16:01:40.000 191 21184.46 15.58 42844.55 47795.77 2014-07-10 16:01:41.000 191 21184.51 15.62 42844.54 47795.75 2014-07-10 16:01:42.000 191 21184.60 15.66 42844.53 47795.75 2014-07-10 16:01:43.000 191 21184.63 15.71 42844.49 47795.77 2014-07-10 16:01:44.000 191 21184.65 15.80 42844.44 47795.73 2014-07-10 16:01:45.000 191 21184.64 15.82 42844.44 47795.68 2014-07-10 16:01:46.000 191 21184.61 15.86 42844.40 47795.69 2014-07-10 16:01:47.000 191 21184.55 15.95 42844.37 47795.65 2014-07-10 16:01:48.000 191 21184.55 16.01 42844.27 47795.54 2014-07-10 16:01:49.000 191 21184.58 15.99 42844.19 47795.49 2014-07-10 16:01:50.000 191 21184.61 15.91 42844.19 47795.47 2014-07-10 16:01:51.000 191 21184.63 15.87 42844.23 47795.51 2014-07-10 16:01:52.000 191 21184.65 15.85 42844.24 47795.52 2014-07-10 16:01:53.000 191 21184.64 15.84 42844.24 47795.52 2014-07-10 16:01:54.000 191 21184.66 15.81 42844.24 47795.56 2014-07-10 16:01:55.000 191 21184.65 15.80 42844.26 47795.54 2014-07-10 16:01:56.000 191 21184.64 15.81 42844.26 47795.55 2014-07-10 16:01:57.000 191 21184.62 15.79 42844.27 47795.55 2014-07-10 16:01:58.000 191 21184.60 15.77 42844.27 47795.57 2014-07-10 16:01:59.000 191 21184.62 15.75 42844.30 47795.55 2014-07-10 16:02:00.000 191 21184.65 15.71 42844.35 47795.57 2014-07-10 16:02:01.000 191 21184.66 15.68 42844.36 47795.59 2014-07-10 16:02:02.000 191 21184.69 15.65 42844.37 47795.65 2014-07-10 16:02:03.000 191 21184.72 15.63 42844.39 47795.68 2014-07-10 16:02:04.000 191 21184.74 15.64 42844.38 47795.68 2014-07-10 16:02:05.000 191 21184.75 15.63 42844.39 47795.71 2014-07-10 16:02:06.000 191 21184.76 15.58 42844.41 47795.75 2014-07-10 16:02:07.000 191 21184.85 15.49 42844.48 47795.79 2014-07-10 16:02:08.000 191 21184.93 15.40 42844.54 47795.85 2014-07-10 16:02:09.000 191 21184.96 15.32 42844.64 47795.95 2014-07-10 16:02:10.000 191 21184.98 15.27 42844.68 47796.01 2014-07-10 16:02:11.000 191 21184.98 15.25 42844.73 47796.06 2014-07-10 16:02:12.000 191 21185.00 15.25 42844.77 47796.13 2014-07-10 16:02:13.000 191 21184.99 15.26 42844.80 47796.18 2014-07-10 16:02:14.000 191 21184.99 15.26 42844.81 47796.18 2014-07-10 16:02:15.000 191 21184.98 15.28 42844.81 47796.19 2014-07-10 16:02:16.000 191 21184.98 15.31 42844.80 47796.21 2014-07-10 16:02:17.000 191 21184.97 15.30 42844.76 47796.16 2014-07-10 16:02:18.000 191 21185.01 15.26 42844.79 47796.18 2014-07-10 16:02:19.000 191 21185.01 15.20 42844.81 47796.20 2014-07-10 16:02:20.000 191 21184.97 15.16 42844.83 47796.20 2014-07-10 16:02:21.000 191 21184.93 15.14 42844.83 47796.23 2014-07-10 16:02:22.000 191 21184.87 15.21 42844.86 47796.19 2014-07-10 16:02:23.000 191 21184.81 15.25 42844.81 47796.16 2014-07-10 16:02:24.000 191 21184.79 15.26 42844.79 47796.11 2014-07-10 16:02:25.000 191 21184.72 15.25 42844.75 47796.04 2014-07-10 16:02:26.000 191 21184.69 15.19 42844.78 47796.04 2014-07-10 16:02:27.000 191 21184.67 15.10 42844.80 47796.03 2014-07-10 16:02:28.000 191 21184.71 15.01 42844.85 47796.06 2014-07-10 16:02:29.000 191 21184.79 14.96 42844.88 47796.13 2014-07-10 16:02:30.000 191 21184.82 14.91 42844.93 47796.16 2014-07-10 16:02:31.000 191 21184.82 14.87 42845.00 47796.25 2014-07-10 16:02:32.000 191 21184.84 14.83 42845.04 47796.26 2014-07-10 16:02:33.000 191 21184.79 14.80 42845.12 47796.33 2014-07-10 16:02:34.000 191 21184.81 14.75 42845.18 47796.35 2014-07-10 16:02:35.000 191 21184.82 14.71 42845.25 47796.44 2014-07-10 16:02:36.000 191 21184.83 14.70 42845.28 47796.47 2014-07-10 16:02:37.000 191 21184.86 14.69 42845.30 47796.54 2014-07-10 16:02:38.000 191 21184.89 14.71 42845.34 47796.57 2014-07-10 16:02:39.000 191 21184.93 14.73 42845.37 47796.63 2014-07-10 16:02:40.000 191 21184.94 14.70 42845.36 47796.64 2014-07-10 16:02:41.000 191 21185.01 14.71 42845.40 47796.69 2014-07-10 16:02:42.000 191 21185.05 14.76 42845.41 47796.74 2014-07-10 16:02:43.000 191 21185.09 14.76 42845.45 47796.76 2014-07-10 16:02:44.000 191 21185.09 14.72 42845.50 47796.80 2014-07-10 16:02:45.000 191 21185.09 14.66 42845.51 47796.82 2014-07-10 16:02:46.000 191 21185.12 14.64 42845.51 47796.86 2014-07-10 16:02:47.000 191 21185.08 14.64 42845.53 47796.90 2014-07-10 16:02:48.000 191 21185.06 14.65 42845.51 47796.90 2014-07-10 16:02:49.000 191 21185.06 14.68 42845.54 47796.90 2014-07-10 16:02:50.000 191 21185.07 14.69 42845.55 47796.92 2014-07-10 16:02:51.000 191 21185.06 14.69 42845.55 47796.90 2014-07-10 16:02:52.000 191 21185.09 14.69 42845.57 47796.94 2014-07-10 16:02:53.000 191 21185.13 14.65 42845.57 47796.92 2014-07-10 16:02:54.000 191 21185.17 14.61 42845.58 47796.96 2014-07-10 16:02:55.000 191 21185.18 14.58 42845.59 47796.98 2014-07-10 16:02:56.000 191 21185.24 14.56 42845.64 47797.04 2014-07-10 16:02:57.000 191 21185.32 14.49 42845.65 47797.08 2014-07-10 16:02:58.000 191 21185.33 14.43 42845.70 47797.13 2014-07-10 16:02:59.000 191 21185.39 14.42 42845.74 47797.17 2014-07-10 16:03:00.000 191 21185.42 14.40 42845.75 47797.22 2014-07-10 16:03:01.000 191 21185.42 14.38 42845.77 47797.24 2014-07-10 16:03:02.000 191 21185.43 14.38 42845.79 47797.26 2014-07-10 16:03:03.000 191 21185.44 14.39 42845.76 47797.29 2014-07-10 16:03:04.000 191 21185.46 14.41 42845.78 47797.27 2014-07-10 16:03:05.000 191 21185.49 14.39 42845.79 47797.30 2014-07-10 16:03:06.000 191 21185.51 14.37 42845.78 47797.30 2014-07-10 16:03:07.000 191 21185.52 14.30 42845.79 47797.34 2014-07-10 16:03:08.000 191 21185.54 14.29 42845.83 47797.35 2014-07-10 16:03:09.000 191 21185.54 14.29 42845.82 47797.37 2014-07-10 16:03:10.000 191 21185.54 14.28 42845.80 47797.37 2014-07-10 16:03:11.000 191 21185.54 14.29 42845.83 47797.39 2014-07-10 16:03:12.000 191 21185.53 14.30 42845.85 47797.39 2014-07-10 16:03:13.000 191 21185.55 14.30 42845.86 47797.38 2014-07-10 16:03:14.000 191 21185.54 14.30 42845.90 47797.40 2014-07-10 16:03:15.000 191 21185.51 14.33 42845.87 47797.41 2014-07-10 16:03:16.000 191 21185.48 14.39 42845.86 47797.39 2014-07-10 16:03:17.000 191 21185.49 14.41 42845.84 47797.34 2014-07-10 16:03:18.000 191 21185.47 14.43 42845.81 47797.35 2014-07-10 16:03:19.000 191 21185.44 14.43 42845.81 47797.34 2014-07-10 16:03:20.000 191 21185.45 14.43 42845.79 47797.32 2014-07-10 16:03:21.000 191 21185.48 14.42 42845.79 47797.27 2014-07-10 16:03:22.000 191 21185.52 14.38 42845.80 47797.29 2014-07-10 16:03:23.000 191 21185.55 14.36 42845.83 47797.32 2014-07-10 16:03:24.000 191 21185.58 14.33 42845.84 47797.37 2014-07-10 16:03:25.000 191 21185.57 14.34 42845.87 47797.42 2014-07-10 16:03:26.000 191 21185.58 14.35 42845.89 47797.42 2014-07-10 16:03:27.000 191 21185.62 14.35 42845.87 47797.46 2014-07-10 16:03:28.000 191 21185.63 14.36 42845.90 47797.46 2014-07-10 16:03:29.000 191 21185.68 14.37 42845.90 47797.47 2014-07-10 16:03:30.000 191 21185.74 14.44 42845.91 47797.50 2014-07-10 16:03:31.000 191 21185.81 14.51 42845.90 47797.55 2014-07-10 16:03:32.000 191 21185.83 14.56 42845.85 47797.54 2014-07-10 16:03:33.000 191 21185.83 14.58 42845.82 47797.54 2014-07-10 16:03:34.000 191 21185.85 14.58 42845.81 47797.51 2014-07-10 16:03:35.000 191 21185.88 14.54 42845.78 47797.50 2014-07-10 16:03:36.000 191 21185.87 14.52 42845.83 47797.53 2014-07-10 16:03:37.000 191 21185.90 14.51 42845.84 47797.50 2014-07-10 16:03:38.000 191 21185.95 14.50 42845.84 47797.53 2014-07-10 16:03:39.000 191 21185.97 14.45 42845.87 47797.56 2014-07-10 16:03:40.000 191 21185.97 14.43 42845.88 47797.60 2014-07-10 16:03:41.000 191 21185.95 14.39 42845.89 47797.61 2014-07-10 16:03:42.000 191 21185.93 14.41 42845.97 47797.68 2014-07-10 16:03:43.000 191 21185.93 14.44 42845.98 47797.69 2014-07-10 16:03:44.000 191 21185.96 14.46 42846.01 47797.70 2014-07-10 16:03:45.000 191 21186.01 14.50 42846.03 47797.75 2014-07-10 16:03:46.000 191 21186.01 14.56 42846.01 47797.75 2014-07-10 16:03:47.000 191 21186.03 14.60 42845.99 47797.75 2014-07-10 16:03:48.000 191 21186.03 14.60 42845.98 47797.74 2014-07-10 16:03:49.000 191 21186.06 14.61 42845.97 47797.74 2014-07-10 16:03:50.000 191 21186.07 14.63 42845.94 47797.74 2014-07-10 16:03:51.000 191 21186.07 14.66 42845.94 47797.74 2014-07-10 16:03:52.000 191 21186.09 14.68 42845.92 47797.74 2014-07-10 16:03:53.000 191 21186.07 14.70 42845.91 47797.71 2014-07-10 16:03:54.000 191 21186.02 14.76 42845.90 47797.67 2014-07-10 16:03:55.000 191 21186.04 14.78 42845.90 47797.66 2014-07-10 16:03:56.000 191 21186.09 14.76 42845.90 47797.64 2014-07-10 16:03:57.000 191 21186.11 14.71 42845.87 47797.67 2014-07-10 16:03:58.000 191 21186.12 14.70 42845.91 47797.68 2014-07-10 16:03:59.000 191 21186.09 14.71 42845.93 47797.70 2014-07-10 16:04:00.000 191 21186.15 14.66 42845.97 47797.70 2014-07-10 16:04:01.000 191 21186.20 14.61 42846.01 47797.77 2014-07-10 16:04:02.000 191 21186.27 14.53 42846.03 47797.82 2014-07-10 16:04:03.000 191 21186.29 14.49 42846.11 47797.90 2014-07-10 16:04:04.000 191 21186.35 14.43 42846.16 47797.95 2014-07-10 16:04:05.000 191 21186.40 14.41 42846.20 47798.03 2014-07-10 16:04:06.000 191 21186.48 14.37 42846.25 47798.10 2014-07-10 16:04:07.000 191 21186.52 14.34 42846.29 47798.18 2014-07-10 16:04:08.000 191 21186.58 14.32 42846.31 47798.24 2014-07-10 16:04:09.000 191 21186.66 14.31 42846.36 47798.29 2014-07-10 16:04:10.000 191 21186.67 14.30 42846.40 47798.35 2014-07-10 16:04:11.000 191 21186.67 14.32 42846.42 47798.36 2014-07-10 16:04:12.000 191 21186.70 14.31 42846.45 47798.39 2014-07-10 16:04:13.000 191 21186.69 14.28 42846.47 47798.41 2014-07-10 16:04:14.000 191 21186.71 14.28 42846.50 47798.44 2014-07-10 16:04:15.000 191 21186.75 14.30 42846.49 47798.47 2014-07-10 16:04:16.000 191 21186.73 14.31 42846.54 47798.50 2014-07-10 16:04:17.000 191 21186.74 14.33 42846.51 47798.50 2014-07-10 16:04:18.000 191 21186.75 14.34 42846.51 47798.51 2014-07-10 16:04:19.000 191 21186.75 14.34 42846.54 47798.54 2014-07-10 16:04:20.000 191 21186.73 14.34 42846.52 47798.50 2014-07-10 16:04:21.000 191 21186.75 14.35 42846.55 47798.55 2014-07-10 16:04:22.000 191 21186.77 14.42 42846.57 47798.54 2014-07-10 16:04:23.000 191 21186.75 14.50 42846.49 47798.53 2014-07-10 16:04:24.000 191 21186.72 14.51 42846.43 47798.49 2014-07-10 16:04:25.000 191 21186.65 14.58 42846.38 47798.42 2014-07-10 16:04:26.000 191 21186.56 14.68 42846.26 47798.37 2014-07-10 16:04:27.000 191 21186.49 14.77 42846.20 47798.26 2014-07-10 16:04:28.000 191 21186.45 14.80 42846.16 47798.16 2014-07-10 16:04:29.000 191 21186.43 14.83 42846.10 47798.09 2014-07-10 16:04:30.000 191 21186.41 14.88 42846.07 47798.00 2014-07-10 16:04:31.000 191 21186.43 14.90 42845.98 47797.94 2014-07-10 16:04:32.000 191 21186.43 14.93 42845.92 47797.89 2014-07-10 16:04:33.000 191 21186.40 14.94 42845.91 47797.87 2014-07-10 16:04:34.000 191 21186.40 14.92 42845.87 47797.84 2014-07-10 16:04:35.000 191 21186.40 14.90 42845.86 47797.80 2014-07-10 16:04:36.000 191 21186.41 14.91 42845.87 47797.81 2014-07-10 16:04:37.000 191 21186.35 14.93 42845.88 47797.80 2014-07-10 16:04:38.000 191 21186.32 15.00 42845.86 47797.77 2014-07-10 16:04:39.000 191 21186.25 15.11 42845.81 47797.74 2014-07-10 16:04:40.000 191 21186.17 15.22 42845.72 47797.65 2014-07-10 16:04:41.000 191 21186.17 15.27 42845.63 47797.58 2014-07-10 16:04:42.000 191 21186.18 15.31 42845.58 47797.49 2014-07-10 16:04:43.000 191 21186.17 15.30 42845.56 47797.44 2014-07-10 16:04:44.000 191 21186.18 15.31 42845.56 47797.42 2014-07-10 16:04:45.000 191 21186.18 15.35 42845.53 47797.42 2014-07-10 16:04:46.000 191 21186.16 15.35 42845.53 47797.40 2014-07-10 16:04:47.000 191 21186.16 15.39 42845.53 47797.39 2014-07-10 16:04:48.000 191 21186.19 15.41 42845.53 47797.38 2014-07-10 16:04:49.000 191 21186.22 15.41 42845.53 47797.37 2014-07-10 16:04:50.000 191 21186.25 15.43 42845.51 47797.39 2014-07-10 16:04:51.000 191 21186.25 15.42 42845.49 47797.38 2014-07-10 16:04:52.000 191 21186.24 15.42 42845.50 47797.39 2014-07-10 16:04:53.000 191 21186.24 15.43 42845.51 47797.40 2014-07-10 16:04:54.000 191 21186.28 15.43 42845.54 47797.43 2014-07-10 16:04:55.000 191 21186.30 15.47 42845.53 47797.43 2014-07-10 16:04:56.000 191 21186.30 15.49 42845.54 47797.44 2014-07-10 16:04:57.000 191 21186.27 15.52 42845.54 47797.44 2014-07-10 16:04:58.000 191 21186.28 15.54 42845.54 47797.42 2014-07-10 16:04:59.000 191 21186.29 15.52 42845.56 47797.42 2014-07-10 16:05:00.000 191 21186.27 15.51 42845.55 47797.44 2014-07-10 16:05:01.000 191 21186.29 15.53 42845.53 47797.45 2014-07-10 16:05:02.000 191 21186.25 15.57 42845.51 47797.45 2014-07-10 16:05:03.000 191 21186.25 15.63 42845.54 47797.43 2014-07-10 16:05:04.000 191 21186.28 15.65 42845.55 47797.44 2014-07-10 16:05:05.000 191 21186.30 15.64 42845.56 47797.46 2014-07-10 16:05:06.000 191 21186.32 15.67 42845.55 47797.45 2014-07-10 16:05:07.000 191 21186.33 15.72 42845.56 47797.46 2014-07-10 16:05:08.000 191 21186.35 15.74 42845.55 47797.49 2014-07-10 16:05:09.000 191 21186.38 15.73 42845.56 47797.48 2014-07-10 16:05:10.000 191 21186.41 15.71 42845.57 47797.49 2014-07-10 16:05:11.000 191 21186.39 15.68 42845.59 47797.50 2014-07-10 16:05:12.000 191 21186.44 15.60 42845.65 47797.56 2014-07-10 16:05:13.000 191 21186.46 15.56 42845.72 47797.59 2014-07-10 16:05:14.000 191 21186.49 15.53 42845.77 47797.67 2014-07-10 16:05:15.000 191 21186.49 15.52 42845.81 47797.73 2014-07-10 16:05:16.000 191 21186.46 15.59 42845.85 47797.78 2014-07-10 16:05:17.000 191 21186.48 15.61 42845.95 47797.79 2014-07-10 16:05:18.000 191 21186.48 15.57 42845.96 47797.80 2014-07-10 16:05:19.000 191 21186.54 15.56 42845.99 47797.82 2014-07-10 16:05:20.000 191 21186.60 15.53 42846.05 47797.88 2014-07-10 16:05:21.000 191 21186.64 15.50 42846.10 47797.93 2014-07-10 16:05:22.000 191 21186.64 15.49 42846.11 47797.98 2014-07-10 16:05:23.000 191 21186.62 15.48 42846.12 47798.00 2014-07-10 16:05:24.000 191 21186.62 15.49 42846.18 47798.05 2014-07-10 16:05:25.000 191 21186.63 15.47 42846.18 47798.07 2014-07-10 16:05:26.000 191 21186.63 15.47 42846.17 47798.11 2014-07-10 16:05:27.000 191 21186.64 15.46 42846.18 47798.13 2014-07-10 16:05:28.000 191 21186.64 15.44 42846.16 47798.14 2014-07-10 16:05:29.000 191 21186.66 15.44 42846.16 47798.14 2014-07-10 16:05:30.000 191 21186.66 15.47 42846.14 47798.15 2014-07-10 16:05:31.000 191 21186.67 15.52 42846.15 47798.13 2014-07-10 16:05:32.000 191 21186.70 15.52 42846.12 47798.14 2014-07-10 16:05:33.000 191 21186.66 15.55 42846.10 47798.11 2014-07-10 16:05:34.000 191 21186.64 15.56 42846.06 47798.11 2014-07-10 16:05:35.000 191 21186.65 15.54 42846.02 47798.09 2014-07-10 16:05:36.000 191 21186.67 15.56 42846.04 47798.06 2014-07-10 16:05:37.000 191 21186.66 15.59 42846.03 47798.07 2014-07-10 16:05:38.000 191 21186.69 15.61 42846.04 47798.03 2014-07-10 16:05:39.000 191 21186.67 15.67 42846.04 47798.07 2014-07-10 16:05:40.000 191 21186.69 15.72 42846.03 47798.05 2014-07-10 16:05:41.000 191 21186.73 15.80 42846.02 47798.04 2014-07-10 16:05:42.000 191 21186.72 15.91 42845.97 47798.05 2014-07-10 16:05:43.000 191 21186.74 15.95 42845.90 47797.98 2014-07-10 16:05:44.000 191 21186.78 15.97 42845.85 47797.98 2014-07-10 16:05:45.000 191 21186.82 15.99 42845.86 47797.95 2014-07-10 16:05:46.000 191 21186.82 15.98 42845.86 47797.95 2014-07-10 16:05:47.000 191 21186.82 15.95 42845.85 47797.94 2014-07-10 16:05:48.000 191 21186.85 15.90 42845.85 47797.95 2014-07-10 16:05:49.000 191 21186.85 15.89 42845.90 47797.97 2014-07-10 16:05:50.000 191 21186.82 15.84 42845.90 47797.97 2014-07-10 16:05:51.000 191 21186.79 15.80 42845.92 47798.00 2014-07-10 16:05:52.000 191 21186.79 15.71 42845.94 47797.99 2014-07-10 16:05:53.000 191 21186.78 15.66 42845.96 47797.98 2014-07-10 16:05:54.000 191 21186.78 15.61 42845.99 47798.02 2014-07-10 16:05:55.000 191 21186.76 15.57 42845.99 47798.06 2014-07-10 16:05:56.000 191 21186.78 15.52 42846.02 47798.05 2014-07-10 16:05:57.000 191 21186.84 15.49 42846.07 47798.11 2014-07-10 16:05:58.000 191 21186.86 15.49 42846.14 47798.13 2014-07-10 16:05:59.000 191 21186.89 15.48 42846.14 47798.20 2014-07-10 16:06:00.000 191 21186.94 15.41 42846.16 47798.22 2014-07-10 16:06:01.000 191 21186.94 15.34 42846.21 47798.24 2014-07-10 16:06:02.000 191 21187.01 15.28 42846.28 47798.33 2014-07-10 16:06:03.000 191 21187.02 15.28 42846.35 47798.40 2014-07-10 16:06:04.000 191 21187.02 15.29 42846.35 47798.47 2014-07-10 16:06:05.000 191 21187.03 15.32 42846.37 47798.49 2014-07-10 16:06:06.000 191 21187.03 15.33 42846.37 47798.51 2014-07-10 16:06:07.000 191 21187.01 15.33 42846.41 47798.51 2014-07-10 16:06:08.000 191 21187.01 15.34 42846.39 47798.52 2014-07-10 16:06:09.000 191 21187.04 15.35 42846.38 47798.50 2014-07-10 16:06:10.000 191 21187.02 15.42 42846.36 47798.51 2014-07-10 16:06:11.000 191 21186.99 15.48 42846.33 47798.47 2014-07-10 16:06:12.000 191 21186.96 15.53 42846.30 47798.43 2014-07-10 16:06:13.000 191 21186.94 15.55 42846.29 47798.40 2014-07-10 16:06:14.000 191 21186.94 15.53 42846.25 47798.37 2014-07-10 16:06:15.000 191 21186.99 15.53 42846.26 47798.37 2014-07-10 16:06:16.000 191 21186.99 15.55 42846.26 47798.36 2014-07-10 16:06:17.000 191 21186.96 15.57 42846.25 47798.35 2014-07-10 16:06:18.000 191 21186.96 15.56 42846.25 47798.33 2014-07-10 16:06:19.000 191 21186.98 15.53 42846.23 47798.34 2014-07-10 16:06:20.000 191 21187.02 15.52 42846.21 47798.32 2014-07-10 16:06:21.000 191 21187.04 15.53 42846.23 47798.34 2014-07-10 16:06:22.000 191 21187.05 15.49 42846.26 47798.38 2014-07-10 16:06:23.000 191 21187.10 15.50 42846.29 47798.40 2014-07-10 16:06:24.000 191 21187.14 15.45 42846.29 47798.41 2014-07-10 16:06:25.000 191 21187.17 15.42 42846.29 47798.48 2014-07-10 16:06:26.000 191 21187.17 15.43 42846.33 47798.50 2014-07-10 16:06:27.000 191 21187.14 15.48 42846.33 47798.51 2014-07-10 16:06:28.000 191 21187.15 15.49 42846.30 47798.50 2014-07-10 16:06:29.000 191 21187.14 15.51 42846.29 47798.46 2014-07-10 16:06:30.000 191 21187.14 15.45 42846.31 47798.48 2014-07-10 16:06:31.000 191 21187.12 15.44 42846.29 47798.46 2014-07-10 16:06:32.000 191 21187.15 15.45 42846.29 47798.47 2014-07-10 16:06:33.000 191 21187.16 15.43 42846.32 47798.49 2014-07-10 16:06:34.000 191 21187.13 15.40 42846.34 47798.49 2014-07-10 16:06:35.000 191 21187.19 15.36 42846.34 47798.52 2014-07-10 16:06:36.000 191 21187.20 15.35 42846.37 47798.55 2014-07-10 16:06:37.000 191 21187.17 15.37 42846.39 47798.57 2014-07-10 16:06:38.000 191 21187.19 15.36 42846.39 47798.62 2014-07-10 16:06:39.000 191 21187.20 15.40 42846.37 47798.60 2014-07-10 16:06:40.000 191 21187.22 15.44 42846.41 47798.60 2014-07-10 16:06:41.000 191 21187.22 15.49 42846.37 47798.57 2014-07-10 16:06:42.000 191 21187.24 15.51 42846.31 47798.59 2014-07-10 16:06:43.000 191 21187.21 15.52 42846.30 47798.54 2014-07-10 16:06:44.000 191 21187.20 15.52 42846.33 47798.52 2014-07-10 16:06:45.000 191 21187.19 15.50 42846.34 47798.52 2014-07-10 16:06:46.000 191 21187.19 15.50 42846.33 47798.52 2014-07-10 16:06:47.000 191 21187.20 15.48 42846.34 47798.55 2014-07-10 16:06:48.000 191 21187.23 15.45 42846.34 47798.56 2014-07-10 16:06:49.000 191 21187.23 15.45 42846.39 47798.58 2014-07-10 16:06:50.000 191 21187.20 15.48 42846.39 47798.58 2014-07-10 16:06:51.000 191 21187.22 15.52 42846.37 47798.63 2014-07-10 16:06:52.000 191 21187.24 15.52 42846.39 47798.63 2014-07-10 16:06:53.000 191 21187.26 15.54 42846.38 47798.63 2014-07-10 16:06:54.000 191 21187.30 15.56 42846.38 47798.65 2014-07-10 16:06:55.000 191 21187.30 15.60 42846.37 47798.66 2014-07-10 16:06:56.000 191 21187.34 15.61 42846.40 47798.64 2014-07-10 16:06:57.000 191 21187.35 15.64 42846.36 47798.65 2014-07-10 16:06:58.000 191 21187.37 15.70 42846.31 47798.64 2014-07-10 16:06:59.000 191 21187.40 15.75 42846.35 47798.66 2014-07-10 16:07:00.000 191 21187.38 15.79 42846.38 47798.68 2014-07-10 16:07:01.000 191 21187.38 15.82 42846.36 47798.69 2014-07-10 16:07:02.000 191 21187.37 15.87 42846.40 47798.66 2014-07-10 16:07:03.000 191 21187.37 15.90 42846.40 47798.67 2014-07-10 16:07:04.000 191 21187.37 15.92 42846.39 47798.68 2014-07-10 16:07:05.000 191 21187.34 15.89 42846.36 47798.65 2014-07-10 16:07:06.000 191 21187.37 15.91 42846.37 47798.65 2014-07-10 16:07:07.000 191 21187.41 15.90 42846.39 47798.66 2014-07-10 16:07:08.000 191 21187.42 15.87 42846.37 47798.67 2014-07-10 16:07:09.000 191 21187.41 15.83 42846.36 47798.68 2014-07-10 16:07:10.000 191 21187.39 15.81 42846.40 47798.66 2014-07-10 16:07:11.000 191 21187.33 15.83 42846.37 47798.68 2014-07-10 16:07:12.000 191 21187.30 15.84 42846.39 47798.63 2014-07-10 16:07:13.000 191 21187.28 15.80 42846.37 47798.63 2014-07-10 16:07:14.000 191 21187.28 15.80 42846.40 47798.61 2014-07-10 16:07:15.000 191 21187.29 15.79 42846.41 47798.63 2014-07-10 16:07:16.000 191 21187.28 15.78 42846.42 47798.61 2014-07-10 16:07:17.000 191 21187.26 15.75 42846.44 47798.63 2014-07-10 16:07:18.000 191 21187.28 15.78 42846.47 47798.68 2014-07-10 16:07:19.000 191 21187.25 15.80 42846.52 47798.71 2014-07-10 16:07:20.000 191 21187.25 15.81 42846.53 47798.73 2014-07-10 16:07:21.000 191 21187.23 15.86 42846.54 47798.74 2014-07-10 16:07:22.000 191 21187.20 15.91 42846.55 47798.74 2014-07-10 16:07:23.000 191 21187.20 15.92 42846.52 47798.73 2014-07-10 16:07:24.000 191 21187.21 15.94 42846.52 47798.72 2014-07-10 16:07:25.000 191 21187.21 15.94 42846.52 47798.72 2014-07-10 16:07:26.000 191 21187.22 15.89 42846.51 47798.73 2014-07-10 16:07:27.000 191 21187.22 15.93 42846.54 47798.75 2014-07-10 16:07:28.000 191 21187.23 15.98 42846.55 47798.75 2014-07-10 16:07:29.000 191 21187.20 16.02 42846.54 47798.76 2014-07-10 16:07:30.000 191 21187.21 16.05 42846.52 47798.73 2014-07-10 16:07:31.000 191 21187.20 16.06 42846.51 47798.69 2014-07-10 16:07:32.000 191 21187.22 16.07 42846.51 47798.72 2014-07-10 16:07:33.000 191 21187.20 16.03 42846.55 47798.71 2014-07-10 16:07:34.000 191 21187.16 16.01 42846.52 47798.70 2014-07-10 16:07:35.000 191 21187.09 16.07 42846.51 47798.70 2014-07-10 16:07:36.000 191 21187.06 16.12 42846.50 47798.65 2014-07-10 16:07:37.000 191 21187.05 16.15 42846.44 47798.59 2014-07-10 16:07:38.000 191 21187.05 16.16 42846.46 47798.60 2014-07-10 16:07:39.000 191 21187.02 16.18 42846.42 47798.57 2014-07-10 16:07:40.000 191 21186.98 16.20 42846.40 47798.53 2014-07-10 16:07:41.000 191 21186.97 16.23 42846.39 47798.51 2014-07-10 16:07:42.000 191 21187.00 16.28 42846.37 47798.50 2014-07-10 16:07:43.000 191 21187.00 16.32 42846.42 47798.52 2014-07-10 16:07:44.000 191 21186.98 16.41 42846.42 47798.50 2014-07-10 16:07:45.000 191 21186.98 16.48 42846.39 47798.49 2014-07-10 16:07:46.000 191 21187.01 16.52 42846.36 47798.48 2014-07-10 16:07:47.000 191 21187.01 16.57 42846.33 47798.47 2014-07-10 16:07:48.000 191 21187.01 16.61 42846.31 47798.48 2014-07-10 16:07:49.000 191 21187.02 16.63 42846.32 47798.48 2014-07-10 16:07:50.000 191 21187.07 16.60 42846.35 47798.47 2014-07-10 16:07:51.000 191 21187.13 16.58 42846.39 47798.52 2014-07-10 16:07:52.000 191 21187.16 16.57 42846.42 47798.56 2014-07-10 16:07:53.000 191 21187.15 16.60 42846.45 47798.59 2014-07-10 16:07:54.000 191 21187.15 16.64 42846.42 47798.62 2014-07-10 16:07:55.000 191 21187.16 16.67 42846.42 47798.64 2014-07-10 16:07:56.000 191 21187.16 16.69 42846.41 47798.62 2014-07-10 16:07:57.000 191 21187.22 16.75 42846.42 47798.64 2014-07-10 16:07:58.000 191 21187.24 16.75 42846.41 47798.66 2014-07-10 16:07:59.000 191 21187.22 16.77 42846.42 47798.66 2014-07-10 16:08:00.000 191 21187.22 16.78 42846.44 47798.64 2014-07-10 16:08:01.000 191 21187.28 16.75 42846.47 47798.64 2014-07-10 16:08:02.000 191 21187.28 16.73 42846.44 47798.67 2014-07-10 16:08:03.000 191 21187.30 16.76 42846.47 47798.68 2014-07-10 16:08:04.000 191 21187.32 16.73 42846.47 47798.70 2014-07-10 16:08:05.000 191 21187.38 16.69 42846.49 47798.73 2014-07-10 16:08:06.000 191 21187.41 16.70 42846.51 47798.77 2014-07-10 16:08:07.000 191 21187.46 16.70 42846.54 47798.78 2014-07-10 16:08:08.000 191 21187.52 16.70 42846.54 47798.86 2014-07-10 16:08:09.000 191 21187.54 16.73 42846.54 47798.85 2014-07-10 16:08:10.000 191 21187.54 16.79 42846.52 47798.88 2014-07-10 16:08:11.000 191 21187.54 16.82 42846.51 47798.87 2014-07-10 16:08:12.000 191 21187.58 16.81 42846.50 47798.87 2014-07-10 16:08:13.000 191 21187.58 16.79 42846.48 47798.86 2014-07-10 16:08:14.000 191 21187.60 16.74 42846.51 47798.85 2014-07-10 16:08:15.000 191 21187.60 16.71 42846.56 47798.91 2014-07-10 16:08:16.000 191 21187.56 16.68 42846.58 47798.92 2014-07-10 16:08:17.000 191 21187.55 16.70 42846.57 47798.95 2014-07-10 16:08:18.000 191 21187.59 16.69 42846.57 47798.96 2014-07-10 16:08:19.000 191 21187.64 16.71 42846.59 47798.98 2014-07-10 16:08:20.000 191 21187.64 16.68 42846.61 47799.01 2014-07-10 16:08:21.000 191 21187.67 16.62 42846.66 47799.01 2014-07-10 16:08:22.000 191 21187.74 16.54 42846.73 47799.04 2014-07-10 16:08:23.000 191 21187.78 16.44 42846.80 47799.14 2014-07-10 16:08:24.000 191 21187.79 16.38 42846.86 47799.24 2014-07-10 16:08:25.000 191 21187.84 16.37 42846.92 47799.31 2014-07-10 16:08:26.000 191 21187.89 16.40 42846.97 47799.37 2014-07-10 16:08:27.000 191 21187.88 16.36 42847.04 47799.38 2014-07-10 16:08:28.000 191 21187.89 16.32 42847.06 47799.46 2014-07-10 16:08:29.000 191 21187.85 16.32 42847.07 47799.47 2014-07-10 16:08:30.000 191 21187.79 16.39 42847.10 47799.49 2014-07-10 16:08:31.000 191 21187.75 16.47 42847.04 47799.47 2014-07-10 16:08:32.000 191 21187.76 16.45 42847.04 47799.46 2014-07-10 16:08:33.000 191 21187.79 16.39 42847.02 47799.44 2014-07-10 16:08:34.000 191 21187.83 16.36 42847.02 47799.44 2014-07-10 16:08:35.000 191 21187.84 16.33 42847.05 47799.45 2014-07-10 16:08:36.000 191 21187.84 16.30 42847.04 47799.44 2014-07-10 16:08:37.000 191 21187.80 16.31 42847.04 47799.47 2014-07-10 16:08:38.000 191 21187.83 16.33 42847.02 47799.45 2014-07-10 16:08:39.000 191 21187.88 16.30 42846.99 47799.45 2014-07-10 16:08:40.000 191 21187.90 16.25 42847.01 47799.44 2014-07-10 16:08:41.000 191 21187.91 16.21 42846.99 47799.45 2014-07-10 16:08:42.000 191 21187.96 16.18 42846.99 47799.46 2014-07-10 16:08:43.000 191 21188.00 16.20 42846.96 47799.48 2014-07-10 16:08:44.000 191 21187.98 16.22 42846.97 47799.48 2014-07-10 16:08:45.000 191 21188.03 16.25 42846.92 47799.48 2014-07-10 16:08:46.000 191 21188.08 16.26 42846.94 47799.48 2014-07-10 16:08:47.000 191 21188.07 16.27 42846.92 47799.47 2014-07-10 16:08:48.000 191 21188.06 16.29 42846.89 47799.45 2014-07-10 16:08:49.000 191 21188.04 16.31 42846.87 47799.44 2014-07-10 16:08:50.000 191 21188.03 16.34 42846.86 47799.40 2014-07-10 16:08:51.000 191 21188.01 16.34 42846.86 47799.41 2014-07-10 16:08:52.000 191 21188.03 16.32 42846.84 47799.38 2014-07-10 16:08:53.000 191 21188.01 16.32 42846.85 47799.38 2014-07-10 16:08:54.000 191 21188.03 16.34 42846.87 47799.36 2014-07-10 16:08:55.000 191 21188.08 16.32 42846.86 47799.40 2014-07-10 16:08:56.000 191 21188.12 16.29 42846.87 47799.39 2014-07-10 16:08:57.000 191 21188.13 16.24 42846.89 47799.42 2014-07-10 16:08:58.000 191 21188.15 16.23 42846.93 47799.48 2014-07-10 16:08:59.000 191 21188.15 16.25 42846.97 47799.50 2014-07-10 16:09:00.000 191 21188.17 16.29 42846.96 47799.55 2014-07-10 16:09:01.000 191 21188.16 16.28 42846.96 47799.53 2014-07-10 16:09:02.000 191 21188.14 16.32 42846.97 47799.57 2014-07-10 16:09:03.000 191 21188.11 16.36 42846.97 47799.53 2014-07-10 16:09:04.000 191 21188.09 16.38 42846.93 47799.50 2014-07-10 16:09:05.000 191 21188.11 16.41 42846.91 47799.51 2014-07-10 16:09:06.000 191 21188.10 16.40 42846.89 47799.49 2014-07-10 16:09:07.000 191 21188.07 16.40 42846.87 47799.48 2014-07-10 16:09:08.000 191 21188.04 16.40 42846.89 47799.48 2014-07-10 16:09:09.000 191 21188.01 16.41 42846.88 47799.43 2014-07-10 16:09:10.000 191 21187.93 16.47 42846.89 47799.42 2014-07-10 16:09:11.000 191 21187.88 16.57 42846.82 47799.38 2014-07-10 16:09:12.000 191 21187.86 16.65 42846.76 47799.30 2014-07-10 16:09:13.000 191 21187.85 16.68 42846.68 47799.23 2014-07-10 16:09:14.000 191 21187.81 16.68 42846.67 47799.21 2014-07-10 16:09:15.000 191 21187.79 16.70 42846.69 47799.14 2014-07-10 16:09:16.000 191 21187.78 16.69 42846.70 47799.14 2014-07-10 16:09:17.000 191 21187.78 16.69 42846.67 47799.11 2014-07-10 16:09:18.000 191 21187.81 16.67 42846.67 47799.12 2014-07-10 16:09:19.000 191 21187.85 16.62 42846.69 47799.12 2014-07-10 16:09:20.000 191 21187.87 16.60 42846.72 47799.16 2014-07-10 16:09:21.000 191 21187.91 16.54 42846.76 47799.18 2014-07-10 16:09:22.000 191 21187.95 16.50 42846.78 47799.23 2014-07-10 16:09:23.000 191 21187.95 16.47 42846.81 47799.27 2014-07-10 16:09:24.000 191 21187.97 16.42 42846.87 47799.33 2014-07-10 16:09:25.000 191 21188.00 16.40 42846.93 47799.37 2014-07-10 16:09:26.000 191 21188.01 16.37 42846.99 47799.40 2014-07-10 16:09:27.000 191 21188.02 16.37 42847.01 47799.44 2014-07-10 16:09:28.000 191 21187.98 16.36 42847.01 47799.46 2014-07-10 16:09:29.000 191 21187.91 16.39 42847.00 47799.48 2014-07-10 16:09:30.000 191 21187.86 16.44 42846.97 47799.47 2014-07-10 16:09:31.000 191 21187.85 16.49 42846.96 47799.44 2014-07-10 16:09:32.000 191 21187.81 16.54 42846.93 47799.39 2014-07-10 16:09:33.000 191 21187.79 16.58 42846.90 47799.35 2014-07-10 16:09:34.000 191 21187.80 16.61 42846.88 47799.32 2014-07-10 16:09:35.000 191 21187.78 16.65 42846.85 47799.29 2014-07-10 16:09:36.000 191 21187.78 16.67 42846.84 47799.27 2014-07-10 16:09:37.000 191 21187.77 16.67 42846.82 47799.26 2014-07-10 16:09:38.000 191 21187.80 16.64 42846.79 47799.25 2014-07-10 16:09:39.000 191 21187.81 16.64 42846.80 47799.25 2014-07-10 16:09:40.000 191 21187.80 16.67 42846.81 47799.25 2014-07-10 16:09:41.000 191 21187.78 16.65 42846.80 47799.25 2014-07-10 16:09:42.000 191 21187.81 16.64 42846.79 47799.23 2014-07-10 16:09:43.000 191 21187.78 16.62 42846.83 47799.24 2014-07-10 16:09:44.000 191 21187.76 16.62 42846.82 47799.24 2014-07-10 16:09:45.000 191 21187.78 16.62 42846.88 47799.25 2014-07-10 16:09:46.000 191 21187.80 16.62 42846.85 47799.27 2014-07-10 16:09:47.000 191 21187.78 16.59 42846.85 47799.28 2014-07-10 16:09:48.000 191 21187.80 16.60 42846.87 47799.29 2014-07-10 16:09:49.000 191 21187.77 16.59 42846.88 47799.28 2014-07-10 16:09:50.000 191 21187.77 16.61 42846.89 47799.30 2014-07-10 16:09:51.000 191 21187.79 16.63 42846.90 47799.29 2014-07-10 16:09:52.000 191 21187.76 16.64 42846.93 47799.31 2014-07-10 16:09:53.000 191 21187.75 16.65 42846.94 47799.30 2014-07-10 16:09:54.000 191 21187.76 16.66 42846.92 47799.32 2014-07-10 16:09:55.000 191 21187.78 16.70 42846.92 47799.30 2014-07-10 16:09:56.000 191 21187.79 16.73 42846.90 47799.31 2014-07-10 16:09:57.000 191 21187.78 16.74 42846.88 47799.30 2014-07-10 16:09:58.000 191 21187.79 16.73 42846.87 47799.26 2014-07-10 16:09:59.000 191 21187.83 16.70 42846.86 47799.27 2014-07-10 16:10:00.000 191 21187.84 16.66 42846.90 47799.29 2014-07-10 16:10:01.000 191 21187.88 16.61 42846.95 47799.33 2014-07-10 16:10:02.000 191 21187.91 16.54 42846.99 47799.38 2014-07-10 16:10:03.000 191 21187.92 16.52 42847.02 47799.40 2014-07-10 16:10:04.000 191 21187.92 16.50 42847.03 47799.44 2014-07-10 16:10:05.000 191 21187.90 16.47 42847.04 47799.49 2014-07-10 16:10:06.000 191 21187.85 16.45 42847.06 47799.50 2014-07-10 16:10:07.000 191 21187.85 16.44 42847.09 47799.50 2014-07-10 16:10:08.000 191 21187.84 16.43 42847.13 47799.51 2014-07-10 16:10:09.000 191 21187.83 16.43 42847.10 47799.50 2014-07-10 16:10:10.000 191 21187.81 16.42 42847.11 47799.50 2014-07-10 16:10:11.000 191 21187.81 16.43 42847.09 47799.49 2014-07-10 16:10:12.000 191 21187.80 16.44 42847.13 47799.51 2014-07-10 16:10:13.000 191 21187.83 16.44 42847.12 47799.50 2014-07-10 16:10:14.000 191 21187.84 16.47 42847.14 47799.49 2014-07-10 16:10:15.000 191 21187.86 16.54 42847.14 47799.51 2014-07-10 16:10:16.000 191 21187.81 16.62 42847.12 47799.53 2014-07-10 16:10:17.000 191 21187.80 16.66 42847.09 47799.49 2014-07-10 16:10:18.000 191 21187.78 16.73 42847.12 47799.49 2014-07-10 16:10:19.000 191 21187.76 16.77 42847.15 47799.50 2014-07-10 16:10:20.000 191 21187.78 16.87 42847.12 47799.50 2014-07-10 16:10:21.000 191 21187.79 16.92 42847.10 47799.49 2014-07-10 16:10:22.000 191 21187.77 16.93 42847.10 47799.44 2014-07-10 16:10:23.000 191 21187.77 16.93 42847.09 47799.42 2014-07-10 16:10:24.000 191 21187.74 16.98 42847.08 47799.43 2014-07-10 16:10:25.000 191 21187.75 17.00 42847.06 47799.40 2014-07-10 16:10:26.000 191 21187.80 17.00 42847.08 47799.41 2014-07-10 16:10:27.000 191 21187.77 16.99 42847.11 47799.43 2014-07-10 16:10:28.000 191 21187.82 16.97 42847.09 47799.41 2014-07-10 16:10:29.000 191 21187.85 16.93 42847.09 47799.44 2014-07-10 16:10:30.000 191 21187.87 16.90 42847.10 47799.44 2014-07-10 16:10:31.000 191 21187.89 16.88 42847.10 47799.47 2014-07-10 16:10:32.000 191 21187.86 16.91 42847.09 47799.47 2014-07-10 16:10:33.000 191 21187.84 16.94 42847.12 47799.46 2014-07-10 16:10:34.000 191 21187.81 16.95 42847.11 47799.46 2014-07-10 16:10:35.000 191 21187.80 16.98 42847.10 47799.45 2014-07-10 16:10:36.000 191 21187.82 17.04 42847.07 47799.44 2014-07-10 16:10:37.000 191 21187.83 17.02 42847.07 47799.44 2014-07-10 16:10:38.000 191 21187.85 16.99 42847.08 47799.40 2014-07-10 16:10:39.000 191 21187.87 16.95 42847.08 47799.42 2014-07-10 16:10:40.000 191 21187.88 16.90 42847.07 47799.45 2014-07-10 16:10:41.000 191 21187.89 16.89 42847.14 47799.49 2014-07-10 16:10:42.000 191 21187.91 16.88 42847.17 47799.51 2014-07-10 16:10:43.000 191 21187.94 16.87 42847.18 47799.54 2014-07-10 16:10:44.000 191 21187.95 16.87 42847.22 47799.58 2014-07-10 16:10:45.000 191 21187.94 16.91 42847.21 47799.59 2014-07-10 16:10:46.000 191 21187.94 16.93 42847.21 47799.58 2014-07-10 16:10:47.000 191 21187.93 16.94 42847.20 47799.61 2014-07-10 16:10:48.000 191 21187.93 16.93 42847.18 47799.58 2014-07-10 16:10:49.000 191 21187.93 16.94 42847.20 47799.59 2014-07-10 16:10:50.000 191 21187.93 16.94 42847.16 47799.57 2014-07-10 16:10:51.000 191 21187.84 17.05 42847.19 47799.59 2014-07-10 16:10:52.000 191 21187.70 17.25 42847.10 47799.50 2014-07-10 16:10:53.000 191 21187.61 17.40 42846.97 47799.37 2014-07-10 16:10:54.000 191 21187.60 17.45 42846.88 47799.23 2014-07-10 16:10:55.000 191 21187.62 17.45 42846.82 47799.14 2014-07-10 16:10:56.000 191 21187.62 17.45 42846.80 47799.10 2014-07-10 16:10:57.000 191 21187.67 17.41 42846.79 47799.09 2014-07-10 16:10:58.000 191 21187.70 17.39 42846.78 47799.08 2014-07-10 16:10:59.000 191 21187.73 17.35 42846.80 47799.11 2014-07-10 16:11:00.000 191 21187.85 17.31 42846.84 47799.16 2014-07-10 16:11:01.000 191 21187.98 17.24 42846.88 47799.24 2014-07-10 16:11:02.000 191 21188.06 17.17 42846.96 47799.30 2014-07-10 16:11:03.000 191 21188.14 17.08 42846.99 47799.40 2014-07-10 16:11:04.000 191 21188.21 17.01 42847.04 47799.49 2014-07-10 16:11:05.000 191 21188.27 16.97 42847.11 47799.56 2014-07-10 16:11:06.000 191 21188.32 16.92 42847.19 47799.69 2014-07-10 16:11:07.000 191 21188.39 16.89 42847.23 47799.76 2014-07-10 16:11:08.000 191 21188.39 16.84 42847.31 47799.80 2014-07-10 16:11:09.000 191 21188.42 16.80 42847.36 47799.87 2014-07-10 16:11:10.000 191 21188.44 16.77 42847.44 47799.97 2014-07-10 16:11:11.000 191 21188.48 16.77 42847.47 47800.01 2014-07-10 16:11:12.000 191 21188.48 16.80 42847.49 47800.06 2014-07-10 16:11:13.000 191 21188.50 16.78 42847.50 47800.09 2014-07-10 16:11:14.000 191 21188.51 16.78 42847.51 47800.12 2014-07-10 16:11:15.000 191 21188.48 16.77 42847.53 47800.14 2014-07-10 16:11:16.000 191 21188.42 16.76 42847.53 47800.14 2014-07-10 16:11:17.000 191 21188.45 16.76 42847.51 47800.14 2014-07-10 16:11:18.000 191 21188.39 16.72 42847.50 47800.10 2014-07-10 16:11:19.000 191 21188.35 16.63 42847.49 47800.12 2014-07-10 16:11:20.000 191 21188.33 16.60 42847.54 47800.11 2014-07-10 16:11:21.000 191 21188.35 16.56 42847.56 47800.11 2014-07-10 16:11:22.000 191 21188.30 16.51 42847.55 47800.12 2014-07-10 16:11:23.000 191 21188.25 16.48 42847.60 47800.14 2014-07-10 16:11:24.000 191 21188.23 16.47 42847.59 47800.16 2014-07-10 16:11:25.000 191 21188.24 16.54 42847.62 47800.16 2014-07-10 16:11:26.000 191 21188.27 16.59 42847.61 47800.12 2014-07-10 16:11:27.000 191 21188.29 16.61 42847.56 47800.13 2014-07-10 16:11:28.000 191 21188.31 16.61 42847.53 47800.11 2014-07-10 16:11:29.000 191 21188.34 16.60 42847.52 47800.13 2014-07-10 16:11:30.000 191 21188.40 16.61 42847.56 47800.13 2014-07-10 16:11:31.000 191 21188.37 16.62 42847.52 47800.13 2014-07-10 16:11:32.000 191 21188.40 16.68 42847.51 47800.13 2014-07-10 16:11:33.000 191 21188.41 16.70 42847.51 47800.16 2014-07-10 16:11:34.000 191 21188.40 16.71 42847.49 47800.12 2014-07-10 16:11:35.000 191 21188.40 16.77 42847.48 47800.11 2014-07-10 16:11:36.000 191 21188.38 16.81 42847.46 47800.06 2014-07-10 16:11:37.000 191 21188.35 16.82 42847.42 47800.06 2014-07-10 16:11:38.000 191 21188.34 16.85 42847.38 47800.01 2014-07-10 16:11:39.000 191 21188.33 16.88 42847.36 47799.98 2014-07-10 16:11:40.000 191 21188.35 16.88 42847.37 47799.97 2014-07-10 16:11:41.000 191 21188.38 16.88 42847.36 47799.95 2014-07-10 16:11:42.000 191 21188.36 16.89 42847.31 47799.93 2014-07-10 16:11:43.000 191 21188.36 16.88 42847.30 47799.92 2014-07-10 16:11:44.000 191 21188.35 16.90 42847.31 47799.95 2014-07-10 16:11:45.000 191 21188.34 16.93 42847.32 47799.96 2014-07-10 16:11:46.000 191 21188.34 16.98 42847.31 47799.93 2014-07-10 16:11:47.000 191 21188.30 17.02 42847.27 47799.88 2014-07-10 16:11:48.000 191 21188.24 17.07 42847.23 47799.88 2014-07-10 16:11:49.000 191 21188.20 17.16 42847.22 47799.82 2014-07-10 16:11:50.000 191 21188.18 17.21 42847.19 47799.78 2014-07-10 16:11:51.000 191 21188.15 17.26 42847.15 47799.71 2014-07-10 16:11:52.000 191 21188.16 17.28 42847.12 47799.70 2014-07-10 16:11:53.000 191 21188.17 17.29 42847.10 47799.67 2014-07-10 16:11:54.000 191 21188.20 17.30 42847.12 47799.65 2014-07-10 16:11:55.000 191 21188.23 17.27 42847.07 47799.64 2014-07-10 16:11:56.000 191 21188.26 17.23 42847.08 47799.65 2014-07-10 16:11:57.000 191 21188.29 17.19 42847.10 47799.65 2014-07-10 16:11:58.000 191 21188.30 17.16 42847.10 47799.69 2014-07-10 16:11:59.000 191 21188.30 17.13 42847.11 47799.71 2014-07-10 16:12:00.000 191 21188.28 17.12 42847.13 47799.72 2014-07-10 16:12:01.000 191 21188.29 17.12 42847.13 47799.76 2014-07-10 16:12:02.000 191 21188.33 17.13 42847.16 47799.75 2014-07-10 16:12:03.000 191 21188.31 17.16 42847.15 47799.77 2014-07-10 16:12:04.000 191 21188.32 17.11 42847.16 47799.77 2014-07-10 16:12:05.000 191 21188.32 17.03 42847.16 47799.77 2014-07-10 16:12:06.000 191 21188.33 17.00 42847.14 47799.76 2014-07-10 16:12:07.000 191 21188.35 17.00 42847.09 47799.74 2014-07-10 16:12:08.000 191 21188.30 17.08 42847.06 47799.72 2014-07-10 16:12:09.000 191 21188.31 17.13 42847.06 47799.69 2014-07-10 16:12:10.000 191 21188.30 17.16 42847.00 47799.63 2014-07-10 16:12:11.000 191 21188.31 17.20 42846.97 47799.62 2014-07-10 16:12:12.000 191 21188.33 17.22 42846.94 47799.61 2014-07-10 16:12:13.000 191 21188.36 17.24 42846.91 47799.57 2014-07-10 16:12:14.000 191 21188.32 17.25 42846.90 47799.58 2014-07-10 16:12:15.000 191 21188.32 17.22 42846.88 47799.56 2014-07-10 16:12:16.000 191 21188.32 17.20 42846.95 47799.57 2014-07-10 16:12:17.000 191 21188.32 17.18 42846.92 47799.53 2014-07-10 16:12:18.000 191 21188.32 17.15 42846.89 47799.56 2014-07-10 16:12:19.000 191 21188.31 17.14 42846.88 47799.56 2014-07-10 16:12:20.000 191 21188.34 17.12 42846.90 47799.54 2014-07-10 16:12:21.000 191 21188.35 17.11 42846.88 47799.57 2014-07-10 16:12:22.000 191 21188.32 17.07 42846.85 47799.56 2014-07-10 16:12:23.000 191 21188.30 17.07 42846.86 47799.55 2014-07-10 16:12:24.000 191 21188.30 17.08 42846.88 47799.54 2014-07-10 16:12:25.000 191 21188.32 17.08 42846.89 47799.54 2014-07-10 16:12:26.000 191 21188.34 17.08 42846.89 47799.54 2014-07-10 16:12:27.000 191 21188.36 17.07 42846.90 47799.52 2014-07-10 16:12:28.000 191 21188.39 17.03 42846.86 47799.53 2014-07-10 16:12:29.000 191 21188.40 17.03 42846.88 47799.56 2014-07-10 16:12:30.000 191 21188.40 17.05 42846.92 47799.56 2014-07-10 16:12:31.000 191 21188.46 17.05 42846.94 47799.60 2014-07-10 16:12:32.000 191 21188.50 17.00 42846.97 47799.64 2014-07-10 16:12:33.000 191 21188.52 17.02 42846.98 47799.68 2014-07-10 16:12:34.000 191 21188.56 17.04 42847.00 47799.72 2014-07-10 16:12:35.000 191 21188.62 17.04 42847.05 47799.75 2014-07-10 16:12:36.000 191 21188.65 17.06 42847.03 47799.80 2014-07-10 16:12:37.000 191 21188.72 17.15 42847.06 47799.84 2014-07-10 16:12:38.000 191 21188.75 17.30 42847.04 47799.86 2014-07-10 16:12:39.000 191 21188.72 17.42 42846.99 47799.87 2014-07-10 16:12:40.000 191 21188.70 17.49 42846.91 47799.80 2014-07-10 16:12:41.000 191 21188.68 17.49 42846.90 47799.77 2014-07-10 16:12:42.000 191 21188.64 17.47 42846.89 47799.72 2014-07-10 16:12:43.000 191 21188.61 17.49 42846.89 47799.67 2014-07-10 16:12:44.000 191 21188.62 17.56 42846.86 47799.66 2014-07-10 16:12:45.000 191 21188.66 17.70 42846.83 47799.64 2014-07-10 16:12:46.000 191 21188.67 17.77 42846.77 47799.62 2014-07-10 16:12:47.000 191 21188.70 17.80 42846.75 47799.59 2014-07-10 16:12:48.000 191 21188.70 17.85 42846.70 47799.56 2014-07-10 16:12:49.000 191 21188.65 17.80 42846.71 47799.52 2014-07-10 16:12:50.000 191 21188.60 17.72 42846.72 47799.53 2014-07-10 16:12:51.000 191 21188.56 17.70 42846.72 47799.51 2014-07-10 16:12:52.000 191 21188.52 17.70 42846.77 47799.49 2014-07-10 16:12:53.000 191 21188.50 17.68 42846.79 47799.52 2014-07-10 16:12:54.000 191 21188.50 17.74 42846.76 47799.52 2014-07-10 16:12:55.000 191 21188.46 17.80 42846.71 47799.50 2014-07-10 16:12:56.000 191 21188.43 17.80 42846.73 47799.45 2014-07-10 16:12:57.000 191 21188.40 17.81 42846.73 47799.43 2014-07-10 16:12:58.000 191 21188.43 17.78 42846.69 47799.41 2014-07-10 16:12:59.000 191 21188.44 17.75 42846.70 47799.41 2014-07-10 16:13:00.000 191 21188.50 17.70 42846.75 47799.42 2014-07-10 16:13:01.000 191 21188.50 17.69 42846.78 47799.46 2014-07-10 16:13:02.000 191 21188.57 17.66 42846.83 47799.53 2014-07-10 16:13:03.000 191 21188.57 17.68 42846.85 47799.60 2014-07-10 16:13:04.000 191 21188.58 17.68 42846.90 47799.63 2014-07-10 16:13:05.000 191 21188.56 17.67 42846.94 47799.67 2014-07-10 16:13:06.000 191 21188.55 17.68 42846.96 47799.70 2014-07-10 16:13:07.000 191 21188.54 17.67 42846.98 47799.72 2014-07-10 16:13:08.000 191 21188.53 17.68 42847.01 47799.73 2014-07-10 16:13:09.000 191 21188.52 17.70 42847.05 47799.78 2014-07-10 16:13:10.000 191 21188.51 17.68 42847.07 47799.74 2014-07-10 16:13:11.000 191 21188.48 17.65 42847.10 47799.78 2014-07-10 16:13:12.000 191 21188.49 17.67 42847.12 47799.79 2014-07-10 16:13:13.000 191 21188.50 17.72 42847.10 47799.82 2014-07-10 16:13:14.000 191 21188.54 17.74 42847.11 47799.82 2014-07-10 16:13:15.000 191 21188.56 17.75 42847.09 47799.84 2014-07-10 16:13:16.000 191 21188.55 17.74 42847.10 47799.84 2014-07-10 16:13:17.000 191 21188.54 17.75 42847.08 47799.85 2014-07-10 16:13:18.000 191 21188.57 17.76 42847.09 47799.84 2014-07-10 16:13:19.000 191 21188.58 17.76 42847.08 47799.86 2014-07-10 16:13:20.000 191 21188.62 17.73 42847.10 47799.87 2014-07-10 16:13:21.000 191 21188.63 17.73 42847.14 47799.89 2014-07-10 16:13:22.000 191 21188.68 17.74 42847.15 47799.93 2014-07-10 16:13:23.000 191 21188.73 17.74 42847.17 47799.96 2014-07-10 16:13:24.000 191 21188.74 17.73 42847.20 47799.99 2014-07-10 16:13:25.000 191 21188.79 17.74 42847.22 47800.03 2014-07-10 16:13:26.000 191 21188.82 17.69 42847.25 47800.05 2014-07-10 16:13:27.000 191 21188.81 17.67 42847.27 47800.06 2014-07-10 16:13:28.000 191 21188.83 17.67 42847.28 47800.10 2014-07-10 16:13:29.000 191 21188.82 17.65 42847.32 47800.11 2014-07-10 16:13:30.000 191 21188.83 17.64 42847.32 47800.16 2014-07-10 16:13:31.000 191 21188.87 17.62 42847.33 47800.17 2014-07-10 16:13:32.000 191 21188.88 17.60 42847.36 47800.18 2014-07-10 16:13:33.000 191 21188.85 17.60 42847.37 47800.20 2014-07-10 16:13:34.000 191 21188.89 17.59 42847.40 47800.25 2014-07-10 16:13:35.000 191 21188.89 17.60 42847.41 47800.23 2014-07-10 16:13:36.000 191 21188.89 17.55 42847.43 47800.24 2014-07-10 16:13:37.000 191 21188.92 17.54 42847.45 47800.30 2014-07-10 16:13:38.000 191 21188.95 17.53 42847.46 47800.32 2014-07-10 16:13:39.000 191 21188.95 17.52 42847.48 47800.31 2014-07-10 16:13:40.000 191 21188.96 17.54 42847.48 47800.35 2014-07-10 16:13:41.000 191 21188.97 17.51 42847.47 47800.37 2014-07-10 16:13:42.000 191 21188.99 17.51 42847.49 47800.39 2014-07-10 16:13:43.000 191 21189.00 17.50 42847.50 47800.40 2014-07-10 16:13:44.000 191 21189.03 17.46 42847.51 47800.43 2014-07-10 16:13:45.000 191 21189.07 17.45 42847.54 47800.46 2014-07-10 16:13:46.000 191 21189.11 17.45 42847.56 47800.49 2014-07-10 16:13:47.000 191 21189.11 17.45 42847.58 47800.49 2014-07-10 16:13:48.000 191 21189.14 17.44 42847.57 47800.52 2014-07-10 16:13:49.000 191 21189.18 17.44 42847.57 47800.54 2014-07-10 16:13:50.000 191 21189.20 17.45 42847.60 47800.56 2014-07-10 16:13:51.000 191 21189.21 17.44 42847.58 47800.55 2014-07-10 16:13:52.000 191 21189.23 17.42 42847.59 47800.57 2014-07-10 16:13:53.000 191 21189.25 17.40 42847.57 47800.58 2014-07-10 16:13:54.000 191 21189.23 17.40 42847.61 47800.59 2014-07-10 16:13:55.000 191 21189.21 17.43 42847.61 47800.60 2014-07-10 16:13:56.000 191 21189.22 17.43 42847.64 47800.60 2014-07-10 16:13:57.000 191 21189.22 17.43 42847.64 47800.60 2014-07-10 16:13:58.000 191 21189.23 17.45 42847.63 47800.59 2014-07-10 16:13:59.000 191 21189.27 17.47 42847.59 47800.61 2014-07-10 16:14:00.000 191 21189.25 17.45 42847.61 47800.59 2014-07-10 16:14:01.000 191 21189.25 17.45 42847.63 47800.61 2014-07-10 16:14:02.000 191 21189.24 17.46 42847.62 47800.61 2014-07-10 16:14:03.000 191 21189.28 17.41 42847.63 47800.62 2014-07-10 16:14:04.000 191 21189.32 17.38 42847.69 47800.69 2014-07-10 16:14:05.000 191 21189.36 17.33 42847.74 47800.73 2014-07-10 16:14:06.000 191 21189.45 17.33 42847.81 47800.81 2014-07-10 16:14:07.000 191 21189.52 17.31 42847.86 47800.84 2014-07-10 16:14:08.000 191 21189.58 17.26 42847.89 47800.93 2014-07-10 16:14:09.000 191 21189.65 17.21 42847.94 47800.99 2014-07-10 16:14:10.000 191 21189.73 17.16 42848.00 47801.09 2014-07-10 16:14:11.000 191 21189.74 17.15 42848.04 47801.17 2014-07-10 16:14:12.000 191 21189.74 17.13 42848.08 47801.19 2014-07-10 16:14:13.000 191 21189.78 17.09 42848.09 47801.26 2014-07-10 16:14:14.000 191 21189.81 17.03 42848.14 47801.30 2014-07-10 16:14:15.000 191 21189.84 16.99 42848.20 47801.36 2014-07-10 16:14:16.000 191 21189.82 16.95 42848.26 47801.39 2014-07-10 16:14:17.000 191 21189.82 16.90 42848.30 47801.46 2014-07-10 16:14:18.000 191 21189.81 16.86 42848.38 47801.52 2014-07-10 16:14:19.000 191 21189.79 16.86 42848.41 47801.53 2014-07-10 16:14:20.000 191 21189.78 16.84 42848.47 47801.58 2014-07-10 16:14:21.000 191 21189.76 16.82 42848.51 47801.61 2014-07-10 16:14:22.000 191 21189.76 16.80 42848.57 47801.67 2014-07-10 16:14:23.000 191 21189.77 16.78 42848.61 47801.70 2014-07-10 16:14:24.000 191 21189.77 16.77 42848.62 47801.72 2014-07-10 16:14:25.000 191 21189.78 16.76 42848.64 47801.74 2014-07-10 16:14:26.000 191 21189.76 16.76 42848.67 47801.77 2014-07-10 16:14:27.000 191 21189.76 16.76 42848.69 47801.80 2014-07-10 16:14:28.000 191 21189.76 16.74 42848.73 47801.80 2014-07-10 16:14:29.000 191 21189.73 16.76 42848.71 47801.81 2014-07-10 16:14:30.000 191 21189.73 16.79 42848.71 47801.81 2014-07-10 16:14:31.000 191 21189.70 16.83 42848.70 47801.83 2014-07-10 16:14:32.000 191 21189.72 16.86 42848.70 47801.81 2014-07-10 16:14:33.000 191 21189.73 16.92 42848.67 47801.80 2014-07-10 16:14:34.000 191 21189.73 16.93 42848.66 47801.80 2014-07-10 16:14:35.000 191 21189.73 16.97 42848.65 47801.79 2014-07-10 16:14:36.000 191 21189.72 17.06 42848.61 47801.74 2014-07-10 16:14:37.000 191 21189.71 17.10 42848.58 47801.71 2014-07-10 16:14:38.000 191 21189.67 17.12 42848.54 47801.67 2014-07-10 16:14:39.000 191 21189.66 17.14 42848.53 47801.64 2014-07-10 16:14:40.000 191 21189.71 17.14 42848.55 47801.62 2014-07-10 16:14:41.000 191 21189.71 17.17 42848.51 47801.61 2014-07-10 16:14:42.000 191 21189.68 17.25 42848.46 47801.61 2014-07-10 16:14:43.000 191 21189.68 17.33 42848.41 47801.56 2014-07-10 16:14:44.000 191 21189.66 17.41 42848.34 47801.49 2014-07-10 16:14:45.000 191 21189.61 17.48 42848.29 47801.43 2014-07-10 16:14:46.000 191 21189.58 17.54 42848.23 47801.35 2014-07-10 16:14:47.000 191 21189.61 17.57 42848.18 47801.30 2014-07-10 16:14:48.000 191 21189.61 17.60 42848.14 47801.25 2014-07-10 16:14:49.000 191 21189.60 17.62 42848.09 47801.22 2014-07-10 16:14:50.000 191 21189.58 17.63 42848.11 47801.18 2014-07-10 16:14:51.000 191 21189.64 17.65 42848.05 47801.16 2014-07-10 16:14:52.000 191 21189.64 17.65 42848.02 47801.15 2014-07-10 16:14:53.000 191 21189.63 17.62 42847.99 47801.14 2014-07-10 16:14:54.000 191 21189.64 17.63 42848.00 47801.14 2014-07-10 16:14:55.000 191 21189.63 17.63 42848.03 47801.13 2014-07-10 16:14:56.000 191 21189.65 17.62 42848.00 47801.11 2014-07-10 16:14:57.000 191 21189.64 17.62 42848.00 47801.11 2014-07-10 16:14:58.000 191 21189.65 17.62 42847.99 47801.13 2014-07-10 16:14:59.000 191 21189.63 17.65 42847.99 47801.15 2014-07-10 16:15:00.000 191 21189.62 17.67 42848.01 47801.13 2014-07-10 16:15:01.000 191 21189.66 17.68 42848.00 47801.11 2014-07-10 16:15:02.000 191 21189.65 17.71 42847.95 47801.09 2014-07-10 16:15:03.000 191 21189.63 17.68 42847.95 47801.10 2014-07-10 16:15:04.000 191 21189.61 17.67 42847.97 47801.07 2014-07-10 16:15:05.000 191 21189.63 17.66 42847.97 47801.08 2014-07-10 16:15:06.000 191 21189.63 17.64 42847.96 47801.06 2014-07-10 16:15:07.000 191 21189.63 17.63 42847.95 47801.10 2014-07-10 16:15:08.000 191 21189.64 17.59 42847.97 47801.08 2014-07-10 16:15:09.000 191 21189.66 17.58 42848.02 47801.10 2014-07-10 16:15:10.000 191 21189.65 17.56 42848.03 47801.14 2014-07-10 16:15:11.000 191 21189.63 17.56 42848.06 47801.16 2014-07-10 16:15:12.000 191 21189.64 17.55 42848.05 47801.14 2014-07-10 16:15:13.000 191 21189.67 17.57 42848.08 47801.20 2014-07-10 16:15:14.000 191 21189.67 17.62 42848.06 47801.19 2014-07-10 16:15:15.000 191 21189.69 17.62 42848.05 47801.20 2014-07-10 16:15:16.000 191 21189.72 17.62 42848.04 47801.20 2014-07-10 16:15:17.000 191 21189.71 17.63 42848.05 47801.21 2014-07-10 16:15:18.000 191 21189.72 17.60 42848.07 47801.22 2014-07-10 16:15:19.000 191 21189.70 17.60 42848.10 47801.22 2014-07-10 16:15:20.000 191 21189.70 17.59 42848.10 47801.25 2014-07-10 16:15:21.000 191 21189.70 17.59 42848.08 47801.24 2014-07-10 16:15:22.000 191 21189.69 17.58 42848.09 47801.24 2014-07-10 16:15:23.000 191 21189.64 17.58 42848.16 47801.25 2014-07-10 16:15:24.000 191 21189.64 17.62 42848.12 47801.24 2014-07-10 16:15:25.000 191 21189.67 17.67 42848.08 47801.22 2014-07-10 16:15:26.000 191 21189.64 17.69 42848.05 47801.22 2014-07-10 16:15:27.000 191 21189.60 17.70 42848.05 47801.19 2014-07-10 16:15:28.000 191 21189.56 17.72 42848.02 47801.16 2014-07-10 16:15:29.000 191 21189.54 17.81 42847.99 47801.13 2014-07-10 16:15:30.000 191 21189.51 17.91 42847.94 47801.08 2014-07-10 16:15:31.000 191 21189.47 17.96 42847.89 47801.04 2014-07-10 16:15:32.000 191 21189.47 17.98 42847.86 47800.98 2014-07-10 16:15:33.000 191 21189.48 17.96 42847.79 47800.92 2014-07-10 16:15:34.000 191 21189.52 17.96 42847.76 47800.90 2014-07-10 16:15:35.000 191 21189.51 18.00 42847.76 47800.90 2014-07-10 16:15:36.000 191 21189.49 18.07 42847.75 47800.84 2014-07-10 16:15:37.000 191 21189.46 18.13 42847.67 47800.83 2014-07-10 16:15:38.000 191 21189.45 18.16 42847.62 47800.79 2014-07-10 16:15:39.000 191 21189.46 18.18 42847.58 47800.76 2014-07-10 16:15:40.000 191 21189.48 18.20 42847.53 47800.73 2014-07-10 16:15:41.000 191 21189.53 18.18 42847.56 47800.71 2014-07-10 16:15:42.000 191 21189.58 18.14 42847.57 47800.73 2014-07-10 16:15:43.000 191 21189.64 18.12 42847.55 47800.75 2014-07-10 16:15:44.000 191 21189.66 18.13 42847.56 47800.76 2014-07-10 16:15:45.000 191 21189.68 18.16 42847.60 47800.78 2014-07-10 16:15:46.000 191 21189.67 18.18 42847.61 47800.80 2014-07-10 16:15:47.000 191 21189.65 18.22 42847.59 47800.79 2014-07-10 16:15:48.000 191 21189.67 18.25 42847.54 47800.76 2014-07-10 16:15:49.000 191 21189.65 18.29 42847.49 47800.75 2014-07-10 16:15:50.000 191 21189.64 18.35 42847.48 47800.71 2014-07-10 16:15:51.000 191 21189.64 18.35 42847.47 47800.68 2014-07-10 16:15:52.000 191 21189.63 18.36 42847.43 47800.66 2014-07-10 16:15:53.000 191 21189.61 18.37 42847.44 47800.63 2014-07-10 16:15:54.000 191 21189.59 18.36 42847.39 47800.62 2014-07-10 16:15:55.000 191 21189.62 18.32 42847.37 47800.59 2014-07-10 16:15:56.000 191 21189.67 18.38 42847.36 47800.60 2014-07-10 16:15:57.000 191 21189.73 18.40 42847.40 47800.63 2014-07-10 16:15:58.000 191 21189.76 18.39 42847.41 47800.65 2014-07-10 16:15:59.000 191 21189.78 18.35 42847.40 47800.65 2014-07-10 16:16:00.000 191 21189.85 18.31 42847.41 47800.68 2014-07-10 16:16:01.000 191 21189.84 18.27 42847.45 47800.69 2014-07-10 16:16:02.000 191 21189.86 18.20 42847.51 47800.73 2014-07-10 16:16:03.000 191 21189.88 18.17 42847.53 47800.76 2014-07-10 16:16:04.000 191 21189.88 18.13 42847.56 47800.81 2014-07-10 16:16:05.000 191 21189.85 18.10 42847.59 47800.82 2014-07-10 16:16:06.000 191 21189.85 18.11 42847.62 47800.86 2014-07-10 16:16:07.000 191 21189.82 18.12 42847.60 47800.86 2014-07-10 16:16:08.000 191 21189.80 18.09 42847.61 47800.88 2014-07-10 16:16:09.000 191 21189.76 18.06 42847.62 47800.89 2014-07-10 16:16:10.000 191 21189.80 18.07 42847.62 47800.89 2014-07-10 16:16:11.000 191 21189.79 18.08 42847.64 47800.90 2014-07-10 16:16:12.000 191 21189.75 18.09 42847.65 47800.93 2014-07-10 16:16:13.000 191 21189.68 18.19 42847.64 47800.89 2014-07-10 16:16:14.000 191 21189.65 18.25 42847.60 47800.84 2014-07-10 16:16:15.000 191 21189.63 18.31 42847.55 47800.80 2014-07-10 16:16:16.000 191 21189.62 18.34 42847.50 47800.74 2014-07-10 16:16:17.000 191 21189.61 18.36 42847.48 47800.71 2014-07-10 16:16:18.000 191 21189.61 18.37 42847.45 47800.66 2014-07-10 16:16:19.000 191 21189.63 18.33 42847.46 47800.64 2014-07-10 16:16:20.000 191 21189.66 18.30 42847.48 47800.66 2014-07-10 16:16:21.000 191 21189.68 18.22 42847.49 47800.69 2014-07-10 16:16:22.000 191 21189.69 18.23 42847.53 47800.72 2014-07-10 16:16:23.000 191 21189.71 18.18 42847.57 47800.73 2014-07-10 16:16:24.000 191 21189.75 18.10 42847.61 47800.78 2014-07-10 16:16:25.000 191 21189.81 18.06 42847.70 47800.86 2014-07-10 16:16:26.000 191 21189.89 17.99 42847.74 47800.95 2014-07-10 16:16:27.000 191 21189.90 17.99 42847.83 47801.04 2014-07-10 16:16:28.000 191 21189.90 18.00 42847.87 47801.09 2014-07-10 16:16:29.000 191 21189.95 18.00 42847.89 47801.14 2014-07-10 16:16:30.000 191 21189.99 18.03 42847.91 47801.17 2014-07-10 16:16:31.000 191 21190.00 18.04 42847.93 47801.20 2014-07-10 16:16:32.000 191 21190.01 18.03 42847.94 47801.22 2014-07-10 16:16:33.000 191 21190.02 17.98 42847.92 47801.24 2014-07-10 16:16:34.000 191 21190.05 17.92 42848.00 47801.25 2014-07-10 16:16:35.000 191 21190.08 17.89 42848.08 47801.31 2014-07-10 16:16:36.000 191 21190.14 17.84 42848.13 47801.37 2014-07-10 16:16:37.000 191 21190.14 17.83 42848.15 47801.45 2014-07-10 16:16:38.000 191 21190.15 17.81 42848.18 47801.48 2014-07-10 16:16:39.000 191 21190.17 17.80 42848.22 47801.52 2014-07-10 16:16:40.000 191 21190.20 17.78 42848.27 47801.56 2014-07-10 16:16:41.000 191 21190.18 17.81 42848.32 47801.57 2014-07-10 16:16:42.000 191 21190.19 17.82 42848.31 47801.62 2014-07-10 16:16:43.000 191 21190.20 17.82 42848.31 47801.64 2014-07-10 16:16:44.000 191 21190.20 17.86 42848.34 47801.66 2014-07-10 16:16:45.000 191 21190.23 17.87 42848.33 47801.67 2014-07-10 16:16:46.000 191 21190.20 17.90 42848.32 47801.68 2014-07-10 16:16:47.000 191 21190.19 17.93 42848.34 47801.68 2014-07-10 16:16:48.000 191 21190.17 17.91 42848.38 47801.69 2014-07-10 16:16:49.000 191 21190.14 17.85 42848.38 47801.68 2014-07-10 16:16:50.000 191 21190.10 17.81 42848.37 47801.70 2014-07-10 16:16:51.000 191 21190.08 17.78 42848.38 47801.65 2014-07-10 16:16:52.000 191 21190.10 17.80 42848.39 47801.64 2014-07-10 16:16:53.000 191 21190.07 17.77 42848.40 47801.63 2014-07-10 16:16:54.000 191 21190.03 17.79 42848.37 47801.62 2014-07-10 16:16:55.000 191 21190.02 17.77 42848.36 47801.62 2014-07-10 16:16:56.000 191 21190.03 17.78 42848.37 47801.62 2014-07-10 16:16:57.000 191 21190.02 17.82 42848.36 47801.64 2014-07-10 16:16:58.000 191 21190.08 17.83 42848.35 47801.62 2014-07-10 16:16:59.000 191 21190.06 17.81 42848.34 47801.63 2014-07-10 16:17:00.000 191 21190.04 17.81 42848.34 47801.64 2014-07-10 16:17:01.000 191 21190.06 17.81 42848.36 47801.62 2014-07-10 16:17:02.000 191 21190.04 17.81 42848.37 47801.61 2014-07-10 16:17:03.000 191 21190.03 17.80 42848.36 47801.63 2014-07-10 16:17:04.000 191 21190.00 17.85 42848.36 47801.62 2014-07-10 16:17:05.000 191 21189.99 17.92 42848.33 47801.61 2014-07-10 16:17:06.000 191 21189.98 17.95 42848.30 47801.59 2014-07-10 16:17:07.000 191 21190.00 17.95 42848.28 47801.53 2014-07-10 16:17:08.000 191 21189.98 17.97 42848.26 47801.50 2014-07-10 16:17:09.000 191 21189.99 18.03 42848.26 47801.49 2014-07-10 16:17:10.000 191 21190.02 18.10 42848.26 47801.52 2014-07-10 16:17:11.000 191 21190.04 18.14 42848.25 47801.52 2014-07-10 16:17:12.000 191 21190.06 18.15 42848.24 47801.53 2014-07-10 16:17:13.000 191 21190.07 18.18 42848.26 47801.54 2014-07-10 16:17:14.000 191 21190.08 18.20 42848.29 47801.55 2014-07-10 16:17:15.000 191 21190.10 18.16 42848.31 47801.58 2014-07-10 16:17:16.000 191 21190.12 18.14 42848.33 47801.60 2014-07-10 16:17:17.000 191 21190.14 18.15 42848.36 47801.62 2014-07-10 16:17:18.000 191 21190.16 18.15 42848.37 47801.68 2014-07-10 16:17:19.000 191 21190.17 18.12 42848.35 47801.67 2014-07-10 16:17:20.000 191 21190.16 18.08 42848.36 47801.67 2014-07-10 16:17:21.000 191 21190.15 18.05 42848.37 47801.69 2014-07-10 16:17:22.000 191 21190.11 18.00 42848.39 47801.69 2014-07-10 16:17:23.000 191 21190.07 18.01 42848.41 47801.69 2014-07-10 16:17:24.000 191 21190.06 17.99 42848.40 47801.69 2014-07-10 16:17:25.000 191 21190.07 18.02 42848.40 47801.71 2014-07-10 16:17:26.000 191 21190.07 18.02 42848.41 47801.73 2014-07-10 16:17:27.000 191 21190.13 18.02 42848.44 47801.70 2014-07-10 16:17:28.000 191 21190.15 18.05 42848.46 47801.75 2014-07-10 16:17:29.000 191 21190.15 18.08 42848.41 47801.75 2014-07-10 16:17:30.000 191 21190.14 18.07 42848.44 47801.74 2014-07-10 16:17:31.000 191 21190.17 18.06 42848.46 47801.74 2014-07-10 16:17:32.000 191 21190.16 18.06 42848.48 47801.79 2014-07-10 16:17:33.000 191 21190.20 18.06 42848.51 47801.82 2014-07-10 16:17:34.000 191 21190.22 18.07 42848.55 47801.85 2014-07-10 16:17:35.000 191 21190.25 18.06 42848.64 47801.91 2014-07-10 16:17:36.000 191 21190.29 18.03 42848.68 47801.99 2014-07-10 16:17:37.000 191 21190.33 18.01 42848.75 47802.06 2014-07-10 16:17:38.000 191 21190.34 17.99 42848.78 47802.10 2014-07-10 16:17:39.000 191 21190.34 17.99 42848.85 47802.15 2014-07-10 16:17:40.000 191 21190.34 17.96 42848.85 47802.21 2014-07-10 16:17:41.000 191 21190.35 17.98 42848.86 47802.26 2014-07-10 16:17:42.000 191 21190.33 17.96 42848.91 47802.25 2014-07-10 16:17:43.000 191 21190.34 17.98 42848.97 47802.27 2014-07-10 16:17:44.000 191 21190.35 17.99 42848.96 47802.26 2014-07-10 16:17:45.000 191 21190.32 17.98 42848.95 47802.28 2014-07-10 16:17:46.000 191 21190.29 17.98 42848.97 47802.28 2014-07-10 16:17:47.000 191 21190.29 18.02 42848.97 47802.25 2014-07-10 16:17:48.000 191 21190.30 18.06 42848.94 47802.30 2014-07-10 16:17:49.000 191 21190.28 18.10 42848.94 47802.25 2014-07-10 16:17:50.000 191 21190.22 18.13 42848.90 47802.22 2014-07-10 16:17:51.000 191 21190.21 18.16 42848.89 47802.19 2014-07-10 16:17:52.000 191 21190.18 18.18 42848.87 47802.14 2014-07-10 16:17:53.000 191 21190.18 18.19 42848.83 47802.11 2014-07-10 16:17:54.000 191 21190.16 18.22 42848.80 47802.10 2014-07-10 16:17:55.000 191 21190.16 18.29 42848.77 47802.08 2014-07-10 16:17:56.000 191 21190.13 18.32 42848.75 47802.06 2014-07-10 16:17:57.000 191 21190.12 18.36 42848.74 47802.02 2014-07-10 16:17:58.000 191 21190.08 18.37 42848.69 47802.02 2014-07-10 16:17:59.000 191 21190.07 18.39 42848.68 47801.98 2014-07-10 16:18:00.000 191 21190.11 18.42 42848.68 47801.95 2014-07-10 16:18:01.000 191 21190.13 18.41 42848.70 47801.96 2014-07-10 16:18:02.000 191 21190.11 18.43 42848.69 47801.95 2014-07-10 16:18:03.000 191 21190.09 18.41 42848.69 47801.94 2014-07-10 16:18:04.000 191 21190.11 18.40 42848.69 47801.96 2014-07-10 16:18:05.000 191 21190.12 18.40 42848.71 47801.96 2014-07-10 16:18:06.000 191 21190.19 18.36 42848.72 47801.98 2014-07-10 16:18:07.000 191 21190.22 18.32 42848.73 47802.00 2014-07-10 16:18:08.000 191 21190.23 18.31 42848.76 47802.05 2014-07-10 16:18:09.000 191 21190.23 18.30 42848.75 47802.09 2014-07-10 16:18:10.000 191 21190.25 18.31 42848.78 47802.09 2014-07-10 16:18:11.000 191 21190.20 18.31 42848.81 47802.09 2014-07-10 16:18:12.000 191 21190.18 18.32 42848.84 47802.12 2014-07-10 16:18:13.000 191 21190.19 18.30 42848.85 47802.10 2014-07-10 16:18:14.000 191 21190.17 18.30 42848.85 47802.12 2014-07-10 16:18:15.000 191 21190.14 18.33 42848.87 47802.14 2014-07-10 16:18:16.000 191 21190.08 18.39 42848.87 47802.12 2014-07-10 16:18:17.000 191 21190.06 18.49 42848.80 47802.09 2014-07-10 16:18:18.000 191 21190.01 18.51 42848.72 47802.02 2014-07-10 16:18:19.000 191 21189.98 18.55 42848.74 47801.98 2014-07-10 16:18:20.000 191 21189.97 18.54 42848.70 47801.93 2014-07-10 16:18:21.000 191 21189.97 18.52 42848.69 47801.90 2014-07-10 16:18:22.000 191 21189.98 18.52 42848.70 47801.90 2014-07-10 16:18:23.000 191 21189.99 18.50 42848.70 47801.93 2014-07-10 16:18:24.000 191 21189.99 18.53 42848.67 47801.92 2014-07-10 16:18:25.000 191 21190.00 18.57 42848.69 47801.91 2014-07-10 16:18:26.000 191 21189.94 18.64 42848.66 47801.89 2014-07-10 16:18:27.000 191 21189.89 18.69 42848.59 47801.83 2014-07-10 16:18:28.000 191 21189.90 18.74 42848.54 47801.77 2014-07-10 16:18:29.000 191 21189.87 18.75 42848.49 47801.72 2014-07-10 16:18:30.000 191 21189.84 18.74 42848.47 47801.67 2014-07-10 16:18:31.000 191 21189.80 18.75 42848.44 47801.66 2014-07-10 16:18:32.000 191 21189.80 18.75 42848.41 47801.63 2014-07-10 16:18:33.000 191 21189.83 18.77 42848.38 47801.61 2014-07-10 16:18:34.000 191 21189.84 18.76 42848.38 47801.60 2014-07-10 16:18:35.000 191 21189.86 18.78 42848.40 47801.59 2014-07-10 16:18:36.000 191 21189.87 18.76 42848.40 47801.60 2014-07-10 16:18:37.000 191 21189.84 18.75 42848.40 47801.62 2014-07-10 16:18:38.000 191 21189.86 18.72 42848.45 47801.60 2014-07-10 16:18:39.000 191 21189.85 18.69 42848.44 47801.64 2014-07-10 16:18:40.000 191 21189.87 18.68 42848.47 47801.66 2014-07-10 16:18:41.000 191 21189.90 18.69 42848.51 47801.68 2014-07-10 16:18:42.000 191 21189.89 18.71 42848.48 47801.69 2014-07-10 16:18:43.000 191 21189.89 18.75 42848.51 47801.69 2014-07-10 16:18:44.000 191 21189.90 18.78 42848.54 47801.73 2014-07-10 16:18:45.000 191 21189.87 18.82 42848.46 47801.68 2014-07-10 16:18:46.000 191 21189.91 18.82 42848.46 47801.70 2014-07-10 16:18:47.000 191 21189.93 18.85 42848.45 47801.67 2014-07-10 16:18:48.000 191 21189.93 18.85 42848.44 47801.66 2014-07-10 16:18:49.000 191 21189.95 18.84 42848.43 47801.66 2014-07-10 16:18:50.000 191 21189.93 18.87 42848.44 47801.65 2014-07-10 16:18:51.000 191 21189.99 18.87 42848.44 47801.67 2014-07-10 16:18:52.000 191 21189.97 18.87 42848.40 47801.67 2014-07-10 16:18:53.000 191 21189.95 18.86 42848.40 47801.66 2014-07-10 16:18:54.000 191 21189.99 18.81 42848.46 47801.66 2014-07-10 16:18:55.000 191 21190.02 18.81 42848.45 47801.70 2014-07-10 16:18:56.000 191 21190.04 18.82 42848.49 47801.71 2014-07-10 16:18:57.000 191 21190.10 18.82 42848.49 47801.74 2014-07-10 16:18:58.000 191 21190.14 18.81 42848.46 47801.77 2014-07-10 16:18:59.000 191 21190.14 18.78 42848.49 47801.78 2014-07-10 16:19:00.000 191 21190.14 18.74 42848.53 47801.82 2014-07-10 16:19:01.000 191 21190.13 18.78 42848.55 47801.84 2014-07-10 16:19:02.000 191 21190.14 18.81 42848.52 47801.85 2014-07-10 16:19:03.000 191 21190.18 18.83 42848.56 47801.83 2014-07-10 16:19:04.000 191 21190.24 18.85 42848.52 47801.87 2014-07-10 16:19:05.000 191 21190.23 18.83 42848.55 47801.88 2014-07-10 16:19:06.000 191 21190.22 18.79 42848.55 47801.89 2014-07-10 16:19:07.000 191 21190.22 18.78 42848.54 47801.93 2014-07-10 16:19:08.000 191 21190.19 18.81 42848.55 47801.91 2014-07-10 16:19:09.000 191 21190.23 18.83 42848.54 47801.91 2014-07-10 16:19:10.000 191 21190.22 18.83 42848.53 47801.89 2014-07-10 16:19:11.000 191 21190.24 18.80 42848.55 47801.90 2014-07-10 16:19:12.000 191 21190.26 18.81 42848.58 47801.89 2014-07-10 16:19:13.000 191 21190.34 18.83 42848.55 47801.95 2014-07-10 16:19:14.000 191 21190.36 18.82 42848.54 47801.96 2014-07-10 16:19:15.000 191 21190.36 18.82 42848.54 47801.96 2014-07-10 16:19:16.000 191 21190.35 18.88 42848.46 47801.94 2014-07-10 16:19:17.000 191 21190.34 18.92 42848.46 47801.92 2014-07-10 16:19:18.000 191 21190.31 18.94 42848.43 47801.87 2014-07-10 16:19:19.000 191 21190.27 18.97 42848.39 47801.85 2014-07-10 16:19:20.000 191 21190.27 19.02 42848.39 47801.82 2014-07-10 16:19:21.000 191 21190.27 19.05 42848.38 47801.76 2014-07-10 16:19:22.000 191 21190.24 19.05 42848.34 47801.71 2014-07-10 16:19:23.000 191 21190.20 19.07 42848.34 47801.71 2014-07-10 16:19:24.000 191 21190.17 19.10 42848.32 47801.67 2014-07-10 16:19:25.000 191 21190.11 19.17 42848.30 47801.66 2014-07-10 16:19:26.000 191 21190.07 19.24 42848.24 47801.60 2014-07-10 16:19:27.000 191 21190.06 19.24 42848.22 47801.56 2014-07-10 16:19:28.000 191 21190.09 19.22 42848.19 47801.51 2014-07-10 16:19:29.000 191 21190.10 19.23 42848.16 47801.51 2014-07-10 16:19:30.000 191 21190.10 19.24 42848.13 47801.51 2014-07-10 16:19:31.000 191 21190.14 19.23 42848.13 47801.51 2014-07-10 16:19:32.000 191 21190.18 19.24 42848.17 47801.51 2014-07-10 16:19:33.000 191 21190.18 19.24 42848.17 47801.53 2014-07-10 16:19:34.000 191 21190.21 19.24 42848.21 47801.52 2014-07-10 16:19:35.000 191 21190.24 19.26 42848.21 47801.57 2014-07-10 16:19:36.000 191 21190.29 19.24 42848.20 47801.60 2014-07-10 16:19:37.000 191 21190.28 19.24 42848.21 47801.60 2014-07-10 16:19:38.000 191 21190.28 19.25 42848.23 47801.60 2014-07-10 16:19:39.000 191 21190.27 19.30 42848.24 47801.63 2014-07-10 16:19:40.000 191 21190.21 19.31 42848.19 47801.61 2014-07-10 16:19:41.000 191 21190.21 19.32 42848.21 47801.60 2014-07-10 16:19:42.000 191 21190.24 19.30 42848.28 47801.62 2014-07-10 16:19:43.000 191 21190.24 19.23 42848.31 47801.63 2014-07-10 16:19:44.000 191 21190.25 19.17 42848.33 47801.68 2014-07-10 16:19:45.000 191 21190.25 19.12 42848.40 47801.73 2014-07-10 16:19:46.000 191 21190.30 19.10 42848.42 47801.77 2014-07-10 16:19:47.000 191 21190.31 19.08 42848.45 47801.81 2014-07-10 16:19:48.000 191 21190.27 19.08 42848.49 47801.86 2014-07-10 16:19:49.000 191 21190.27 19.06 42848.54 47801.89 2014-07-10 16:19:50.000 191 21190.25 19.05 42848.55 47801.87 2014-07-10 16:19:51.000 191 21190.23 19.08 42848.54 47801.90 2014-07-10 16:19:52.000 191 21190.19 19.11 42848.55 47801.86 2014-07-10 16:19:53.000 191 21190.19 19.15 42848.52 47801.89 2014-07-10 16:19:54.000 191 21190.19 19.20 42848.52 47801.87 2014-07-10 16:19:55.000 191 21190.13 19.26 42848.49 47801.82 2014-07-10 16:19:56.000 191 21190.13 19.26 42848.46 47801.78 2014-07-10 16:19:57.000 191 21190.12 19.27 42848.42 47801.74 2014-07-10 16:19:58.000 191 21190.11 19.26 42848.40 47801.70 2014-07-10 16:19:59.000 191 21190.13 19.27 42848.42 47801.71 2014-07-10 16:20:00.000 191 21190.15 19.29 42848.41 47801.69 2014-07-10 16:20:01.000 191 21190.10 19.30 42848.41 47801.69 2014-07-10 16:20:02.000 191 21190.10 19.30 42848.40 47801.69 2014-07-10 16:20:03.000 191 21190.14 19.33 42848.41 47801.66 2014-07-10 16:20:04.000 191 21190.19 19.35 42848.38 47801.71 2014-07-10 16:20:05.000 191 21190.21 19.37 42848.39 47801.70 2014-07-10 16:20:06.000 191 21190.27 19.39 42848.35 47801.72 2014-07-10 16:20:07.000 191 21190.29 19.40 42848.35 47801.72 2014-07-10 16:20:08.000 191 21190.30 19.37 42848.38 47801.74 2014-07-10 16:20:09.000 191 21190.33 19.37 42848.39 47801.76 2014-07-10 16:20:10.000 191 21190.35 19.37 42848.39 47801.78 2014-07-10 16:20:11.000 191 21190.34 19.38 42848.42 47801.80 2014-07-10 16:20:12.000 191 21190.37 19.36 42848.44 47801.79 2014-07-10 16:20:13.000 191 21190.40 19.33 42848.48 47801.84 2014-07-10 16:20:14.000 191 21190.42 19.32 42848.47 47801.88 2014-07-10 16:20:15.000 191 21190.42 19.32 42848.49 47801.92 2014-07-10 16:20:16.000 191 21190.40 19.34 42848.47 47801.95 2014-07-10 16:20:17.000 191 21190.39 19.33 42848.45 47801.95 2014-07-10 16:20:18.000 191 21190.42 19.34 42848.47 47801.95 2014-07-10 16:20:19.000 191 21190.37 19.34 42848.50 47801.97 2014-07-10 16:20:20.000 191 21190.31 19.35 42848.55 47801.96 2014-07-10 16:20:21.000 191 21190.34 19.36 42848.56 47801.96 2014-07-10 16:20:22.000 191 21190.33 19.36 42848.55 47801.97 2014-07-10 16:20:23.000 191 21190.29 19.33 42848.53 47801.96 2014-07-10 16:20:24.000 191 21190.28 19.31 42848.58 47801.96 2014-07-10 16:20:25.000 191 21190.24 19.31 42848.58 47801.95 2014-07-10 16:20:26.000 191 21190.21 19.31 42848.60 47801.97 2014-07-10 16:20:27.000 191 21190.18 19.33 42848.58 47801.94 2014-07-10 16:20:28.000 191 21190.14 19.38 42848.52 47801.93 2014-07-10 16:20:29.000 191 21190.08 19.43 42848.50 47801.87 2014-07-10 16:20:30.000 191 21190.04 19.45 42848.46 47801.83 2014-07-10 16:20:31.000 191 21190.00 19.45 42848.43 47801.78 2014-07-10 16:20:32.000 191 21190.03 19.42 42848.43 47801.72 2014-07-10 16:20:33.000 191 21190.02 19.40 42848.41 47801.72 2014-07-10 16:20:34.000 191 21190.05 19.35 42848.42 47801.72 2014-07-10 16:20:35.000 191 21190.04 19.31 42848.45 47801.75 2014-07-10 16:20:36.000 191 21190.05 19.27 42848.46 47801.73 2014-07-10 16:20:37.000 191 21190.01 19.26 42848.47 47801.76 2014-07-10 16:20:38.000 191 21190.00 19.26 42848.48 47801.78 2014-07-10 16:20:39.000 191 21190.01 19.24 42848.51 47801.77 2014-07-10 16:20:40.000 191 21189.97 19.22 42848.51 47801.79 2014-07-10 16:20:41.000 191 21189.98 19.21 42848.50 47801.77 2014-07-10 16:20:42.000 191 21190.00 19.21 42848.51 47801.78 2014-07-10 16:20:43.000 191 21190.01 19.21 42848.53 47801.77 2014-07-10 16:20:44.000 191 21190.01 19.22 42848.48 47801.75 2014-07-10 16:20:45.000 191 21190.05 19.27 42848.44 47801.76 2014-07-10 16:20:46.000 191 21190.06 19.28 42848.42 47801.77 2014-07-10 16:20:47.000 191 21190.11 19.30 42848.42 47801.72 2014-07-10 16:20:48.000 191 21190.17 19.31 42848.44 47801.74 2014-07-10 16:20:49.000 191 21190.16 19.28 42848.43 47801.77 2014-07-10 16:20:50.000 191 21190.19 19.28 42848.43 47801.76 2014-07-10 16:20:51.000 191 21190.19 19.26 42848.43 47801.77 2014-07-10 16:20:52.000 191 21190.18 19.21 42848.46 47801.76 2014-07-10 16:20:53.000 191 21190.15 19.16 42848.46 47801.78 2014-07-10 16:20:54.000 191 21190.14 19.12 42848.47 47801.78 2014-07-10 16:20:55.000 191 21190.13 19.10 42848.52 47801.79 2014-07-10 16:20:56.000 191 21190.16 19.07 42848.56 47801.82 2014-07-10 16:20:57.000 191 21190.22 19.08 42848.56 47801.87 2014-07-10 16:20:58.000 191 21190.25 19.10 42848.56 47801.88 2014-07-10 16:20:59.000 191 21190.28 19.06 42848.56 47801.91 2014-07-10 16:21:00.000 191 21190.28 19.02 42848.58 47801.93 2014-07-10 16:21:01.000 191 21190.29 19.00 42848.62 47801.96 2014-07-10 16:21:02.000 191 21190.36 18.98 42848.64 47802.00 2014-07-10 16:21:03.000 191 21190.39 18.95 42848.68 47802.04 2014-07-10 16:21:04.000 191 21190.46 18.90 42848.71 47802.08 2014-07-10 16:21:05.000 191 21190.46 18.89 42848.71 47802.09 2014-07-10 16:21:06.000 191 21190.49 18.84 42848.72 47802.14 2014-07-10 16:21:07.000 191 21190.50 18.86 42848.72 47802.17 2014-07-10 16:21:08.000 191 21190.49 18.87 42848.75 47802.20 2014-07-10 16:21:09.000 191 21190.52 18.89 42848.75 47802.20 2014-07-10 16:21:10.000 191 21190.56 18.89 42848.76 47802.22 2014-07-10 16:21:11.000 191 21190.64 18.89 42848.78 47802.25 2014-07-10 16:21:12.000 191 21190.72 18.91 42848.77 47802.28 2014-07-10 16:21:13.000 191 21190.75 18.91 42848.81 47802.33 2014-07-10 16:21:14.000 191 21190.79 18.95 42848.86 47802.37 2014-07-10 16:21:15.000 191 21190.81 18.99 42848.90 47802.39 2014-07-10 16:21:16.000 191 21190.83 19.03 42848.87 47802.41 2014-07-10 16:21:17.000 191 21190.81 19.05 42848.85 47802.41 2014-07-10 16:21:18.000 191 21190.81 19.09 42848.85 47802.41 2014-07-10 16:21:19.000 191 21190.82 19.12 42848.86 47802.40 2014-07-10 16:21:20.000 191 21190.84 19.13 42848.83 47802.39 2014-07-10 16:21:21.000 191 21190.83 19.14 42848.81 47802.39 2014-07-10 16:21:22.000 191 21190.81 19.18 42848.79 47802.39 2014-07-10 16:21:23.000 191 21190.81 19.23 42848.80 47802.38 2014-07-10 16:21:24.000 191 21190.81 19.25 42848.77 47802.37 2014-07-10 16:21:25.000 191 21190.82 19.25 42848.79 47802.36 2014-07-10 16:21:26.000 191 21190.81 19.26 42848.79 47802.37 2014-07-10 16:21:27.000 191 21190.83 19.28 42848.80 47802.38 2014-07-10 16:21:28.000 191 21190.83 19.29 42848.81 47802.38 2014-07-10 16:21:29.000 191 21190.87 19.25 42848.80 47802.38 2014-07-10 16:21:30.000 191 21190.91 19.26 42848.81 47802.40 2014-07-10 16:21:31.000 191 21190.96 19.23 42848.87 47802.47 2014-07-10 16:21:32.000 191 21191.02 19.22 42848.89 47802.50 2014-07-10 16:21:33.000 191 21191.10 19.18 42848.97 47802.56 2014-07-10 16:21:34.000 191 21191.10 19.16 42849.01 47802.62 2014-07-10 16:21:35.000 191 21191.10 19.15 42849.04 47802.70 2014-07-10 16:21:36.000 191 21191.07 19.16 42849.03 47802.71 2014-07-10 16:21:37.000 191 21191.10 19.15 42849.05 47802.72 2014-07-10 16:21:38.000 191 21191.13 19.15 42849.11 47802.74 2014-07-10 16:21:39.000 191 21191.15 19.14 42849.16 47802.77 2014-07-10 16:21:40.000 191 21191.16 19.11 42849.16 47802.79 2014-07-10 16:21:41.000 191 21191.12 19.10 42849.15 47802.81 2014-07-10 16:21:42.000 191 21191.15 19.09 42849.17 47802.83 2014-07-10 16:21:43.000 191 21191.16 19.08 42849.22 47802.87 2014-07-10 16:21:44.000 191 21191.20 19.02 42849.24 47802.90 2014-07-10 16:21:45.000 191 21191.23 18.97 42849.28 47802.95 2014-07-10 16:21:46.000 191 21191.28 18.92 42849.35 47803.01 2014-07-10 16:21:47.000 191 21191.30 18.87 42849.39 47803.06 2014-07-10 16:21:48.000 191 21191.32 18.84 42849.44 47803.13 2014-07-10 16:21:49.000 191 21191.33 18.80 42849.40 47803.17 2014-07-10 16:21:50.000 191 21191.26 18.77 42849.44 47803.17 2014-07-10 16:21:51.000 191 21191.15 18.80 42849.40 47803.15 2014-07-10 16:21:52.000 191 21191.07 18.83 42849.36 47803.07 2014-07-10 16:21:53.000 191 21190.97 18.87 42849.32 47803.00 2014-07-10 16:21:54.000 191 21190.89 18.88 42849.26 47802.89 2014-07-10 16:21:55.000 191 21190.82 18.93 42849.17 47802.81 2014-07-10 16:21:56.000 191 21190.80 19.00 42849.12 47802.69 2014-07-10 16:21:57.000 191 21190.79 19.05 42849.04 47802.64 2014-07-10 16:21:58.000 191 21190.83 19.06 42848.94 47802.56 2014-07-10 16:21:59.000 191 21190.85 19.08 42848.90 47802.51 2014-07-10 16:22:00.000 191 21190.87 19.08 42848.86 47802.47 2014-07-10 16:22:01.000 191 21190.90 19.09 42848.84 47802.44 2014-07-10 16:22:02.000 191 21190.90 19.11 42848.83 47802.43 2014-07-10 16:22:03.000 191 21190.91 19.11 42848.84 47802.43 2014-07-10 16:22:04.000 191 21190.94 19.09 42848.83 47802.44 2014-07-10 16:22:05.000 191 21190.91 19.07 42848.82 47802.45 2014-07-10 16:22:06.000 191 21190.90 19.06 42848.83 47802.45 2014-07-10 16:22:07.000 191 21190.89 19.08 42848.82 47802.47 2014-07-10 16:22:08.000 191 21190.91 19.06 42848.85 47802.50 2014-07-10 16:22:09.000 191 21190.94 19.06 42848.90 47802.50 2014-07-10 16:22:10.000 191 21190.96 19.05 42848.89 47802.50 2014-07-10 16:22:11.000 191 21190.97 19.02 42848.87 47802.51 2014-07-10 16:22:12.000 191 21190.99 19.03 42848.89 47802.51 2014-07-10 16:22:13.000 191 21190.99 19.05 42848.88 47802.53 2014-07-10 16:22:14.000 191 21190.94 19.04 42848.90 47802.52 2014-07-10 16:22:15.000 191 21190.96 19.03 42848.88 47802.51 2014-07-10 16:22:16.000 191 21190.97 19.00 42848.88 47802.51 2014-07-10 16:22:17.000 191 21190.97 18.98 42848.91 47802.53 2014-07-10 16:22:18.000 191 21190.96 19.02 42848.90 47802.51 2014-07-10 16:22:19.000 191 21190.94 19.07 42848.86 47802.51 2014-07-10 16:22:20.000 191 21190.97 19.09 42848.82 47802.46 2014-07-10 16:22:21.000 191 21191.00 19.11 42848.76 47802.46 2014-07-10 16:22:22.000 191 21190.96 19.17 42848.76 47802.40 2014-07-10 16:22:23.000 191 21190.95 19.18 42848.69 47802.37 2014-07-10 16:22:24.000 191 21190.95 19.18 42848.66 47802.37 2014-07-10 16:22:25.000 191 21190.97 19.18 42848.68 47802.32 2014-07-10 16:22:26.000 191 21190.95 19.21 42848.68 47802.33 2014-07-10 16:22:27.000 191 21190.94 19.21 42848.65 47802.32 2014-07-10 16:22:28.000 191 21190.94 19.23 42848.60 47802.29 2014-07-10 16:22:29.000 191 21190.91 19.29 42848.58 47802.26 2014-07-10 16:22:30.000 191 21190.91 19.34 42848.55 47802.25 2014-07-10 16:22:31.000 191 21190.89 19.35 42848.54 47802.21 2014-07-10 16:22:32.000 191 21190.89 19.32 42848.54 47802.17 2014-07-10 16:22:33.000 191 21190.92 19.28 42848.54 47802.18 2014-07-10 16:22:34.000 191 21190.93 19.27 42848.56 47802.18 2014-07-10 16:22:35.000 191 21190.90 19.27 42848.54 47802.19 2014-07-10 16:22:36.000 191 21190.86 19.27 42848.55 47802.18 2014-07-10 16:22:37.000 191 21190.88 19.25 42848.57 47802.17 2014-07-10 16:22:38.000 191 21190.87 19.23 42848.55 47802.16 2014-07-10 16:22:39.000 191 21190.82 19.21 42848.56 47802.15 2014-07-10 16:22:40.000 191 21190.81 19.20 42848.58 47802.19 2014-07-10 16:22:41.000 191 21190.84 19.18 42848.62 47802.18 2014-07-10 16:22:42.000 191 21190.83 19.20 42848.61 47802.18 2014-07-10 16:22:43.000 191 21190.81 19.16 42848.60 47802.21 2014-07-10 16:22:44.000 191 21190.83 19.12 42848.64 47802.20 2014-07-10 16:22:45.000 191 21190.89 19.07 42848.64 47802.23 2014-07-10 16:22:46.000 191 21190.87 19.05 42848.66 47802.26 2014-07-10 16:22:47.000 191 21190.88 19.04 42848.68 47802.28 2014-07-10 16:22:48.000 191 21190.89 19.01 42848.70 47802.31 2014-07-10 16:22:49.000 191 21190.91 19.04 42848.75 47802.33 2014-07-10 16:22:50.000 191 21190.91 19.05 42848.75 47802.35 2014-07-10 16:22:51.000 191 21190.89 19.05 42848.73 47802.39 2014-07-10 16:22:52.000 191 21190.89 19.05 42848.78 47802.35 2014-07-10 16:22:53.000 191 21190.92 19.08 42848.79 47802.39 2014-07-10 16:22:54.000 191 21190.96 19.07 42848.73 47802.40 2014-07-10 16:22:55.000 191 21190.94 19.08 42848.76 47802.39 2014-07-10 16:22:56.000 191 21190.96 19.08 42848.77 47802.43 2014-07-10 16:22:57.000 191 21190.97 19.05 42848.77 47802.41 2014-07-10 16:22:58.000 191 21190.97 19.03 42848.79 47802.40 2014-07-10 16:22:59.000 191 21190.98 19.04 42848.78 47802.44 2014-07-10 16:23:00.000 191 21190.95 19.04 42848.80 47802.45 2014-07-10 16:23:01.000 191 21190.94 19.02 42848.80 47802.44 2014-07-10 16:23:02.000 191 21190.96 19.04 42848.81 47802.46 2014-07-10 16:23:03.000 191 21190.96 19.11 42848.80 47802.44 2014-07-10 16:23:04.000 191 21190.94 19.14 42848.76 47802.43 2014-07-10 16:23:05.000 191 21190.90 19.17 42848.72 47802.39 2014-07-10 16:23:06.000 191 21190.88 19.18 42848.72 47802.36 2014-07-10 16:23:07.000 191 21190.87 19.17 42848.68 47802.29 2014-07-10 16:23:08.000 191 21190.90 19.14 42848.66 47802.29 2014-07-10 16:23:09.000 191 21190.89 19.11 42848.65 47802.30 2014-07-10 16:23:10.000 191 21190.88 19.11 42848.66 47802.29 2014-07-10 16:23:11.000 191 21190.89 19.11 42848.66 47802.30 2014-07-10 16:23:12.000 191 21190.86 19.12 42848.65 47802.26 2014-07-10 16:23:13.000 191 21190.90 19.16 42848.64 47802.27 2014-07-10 16:23:14.000 191 21190.92 19.16 42848.61 47802.25 2014-07-10 16:23:15.000 191 21190.92 19.18 42848.60 47802.27 2014-07-10 16:23:16.000 191 21190.90 19.15 42848.59 47802.25 2014-07-10 16:23:17.000 191 21190.88 19.13 42848.64 47802.24 2014-07-10 16:23:18.000 191 21190.87 19.17 42848.61 47802.24 2014-07-10 16:23:19.000 191 21190.89 19.19 42848.57 47802.24 2014-07-10 16:23:20.000 191 21190.87 19.22 42848.57 47802.20 2014-07-10 16:23:21.000 191 21190.86 19.26 42848.55 47802.18 2014-07-10 16:23:22.000 191 21190.88 19.27 42848.51 47802.17 2014-07-10 16:23:23.000 191 21190.90 19.28 42848.52 47802.14 2014-07-10 16:23:24.000 191 21190.88 19.28 42848.52 47802.16 2014-07-10 16:23:25.000 191 21190.88 19.28 42848.52 47802.13 2014-07-10 16:23:26.000 191 21190.87 19.27 42848.51 47802.12 2014-07-10 16:23:27.000 191 21190.88 19.28 42848.51 47802.13 2014-07-10 16:23:28.000 191 21190.90 19.25 42848.51 47802.14 2014-07-10 16:23:29.000 191 21190.92 19.25 42848.50 47802.13 2014-07-10 16:23:30.000 191 21190.89 19.28 42848.49 47802.15 2014-07-10 16:23:31.000 191 21190.88 19.30 42848.50 47802.14 2014-07-10 16:23:32.000 191 21190.90 19.28 42848.49 47802.17 2014-07-10 16:23:33.000 191 21190.98 19.26 42848.51 47802.16 2014-07-10 16:23:34.000 191 21191.02 19.24 42848.50 47802.18 2014-07-10 16:23:35.000 191 21191.03 19.20 42848.51 47802.20 2014-07-10 16:23:36.000 191 21191.06 19.16 42848.57 47802.21 2014-07-10 16:23:37.000 191 21191.08 19.17 42848.56 47802.23 2014-07-10 16:23:38.000 191 21191.16 19.22 42848.55 47802.27 2014-07-10 16:23:39.000 191 21191.17 19.26 42848.52 47802.28 2014-07-10 16:23:40.000 191 21191.10 19.35 42848.57 47802.29 2014-07-10 16:23:41.000 191 21191.07 19.41 42848.57 47802.28 2014-07-10 16:23:42.000 191 21191.09 19.42 42848.55 47802.23 2014-07-10 16:23:43.000 191 21191.09 19.42 42848.57 47802.25 2014-07-10 16:23:44.000 191 21191.09 19.36 42848.58 47802.28 2014-07-10 16:23:45.000 191 21191.09 19.36 42848.60 47802.30 2014-07-10 16:23:46.000 191 21191.07 19.37 42848.63 47802.32 2014-07-10 16:23:47.000 191 21191.04 19.39 42848.63 47802.32 2014-07-10 16:23:48.000 191 21191.06 19.39 42848.68 47802.34 2014-07-10 16:23:49.000 191 21191.08 19.42 42848.71 47802.33 2014-07-10 16:23:50.000 191 21191.13 19.43 42848.70 47802.39 2014-07-10 16:23:51.000 191 21191.15 19.45 42848.67 47802.40 2014-07-10 16:23:52.000 191 21191.18 19.42 42848.71 47802.40 2014-07-10 16:23:53.000 191 21191.19 19.38 42848.69 47802.40 2014-07-10 16:23:54.000 191 21191.24 19.36 42848.69 47802.41 2014-07-10 16:23:55.000 191 21191.26 19.35 42848.70 47802.47 2014-07-10 16:23:56.000 191 21191.24 19.36 42848.69 47802.45 2014-07-10 16:23:57.000 191 21191.23 19.38 42848.68 47802.44 2014-07-10 16:23:58.000 191 21191.22 19.38 42848.67 47802.45 2014-07-10 16:23:59.000 191 21191.25 19.36 42848.63 47802.45 2014-07-10 16:24:00.000 191 21191.29 19.36 42848.66 47802.44 2014-07-10 16:24:01.000 191 21191.27 19.39 42848.66 47802.43 2014-07-10 16:24:02.000 191 21191.23 19.41 42848.62 47802.43 2014-07-10 16:24:03.000 191 21191.23 19.40 42848.61 47802.41 2014-07-10 16:24:04.000 191 21191.24 19.41 42848.61 47802.39 2014-07-10 16:24:05.000 191 21191.21 19.40 42848.61 47802.38 2014-07-10 16:24:06.000 191 21191.18 19.41 42848.58 47802.36 2014-07-10 16:24:07.000 191 21191.17 19.41 42848.57 47802.34 2014-07-10 16:24:08.000 191 21191.13 19.42 42848.56 47802.33 2014-07-10 16:24:09.000 191 21191.10 19.42 42848.53 47802.30 2014-07-10 16:24:10.000 191 21191.12 19.40 42848.50 47802.26 2014-07-10 16:24:11.000 191 21191.12 19.35 42848.48 47802.26 2014-07-10 16:24:12.000 191 21191.12 19.31 42848.51 47802.25 2014-07-10 16:24:13.000 191 21191.10 19.29 42848.55 47802.27 2014-07-10 16:24:14.000 191 21191.07 19.27 42848.61 47802.28 2014-07-10 16:24:15.000 191 21191.08 19.28 42848.57 47802.31 2014-07-10 16:24:16.000 191 21191.10 19.35 42848.54 47802.29 2014-07-10 16:24:17.000 191 21191.08 19.37 42848.57 47802.28 2014-07-10 16:24:18.000 191 21191.10 19.39 42848.55 47802.29 2014-07-10 16:24:19.000 191 21191.06 19.42 42848.57 47802.28 2014-07-10 16:24:20.000 191 21191.05 19.43 42848.61 47802.28 2014-07-10 16:24:21.000 191 21191.03 19.46 42848.63 47802.29 2014-07-10 16:24:22.000 191 21191.06 19.46 42848.60 47802.30 2014-07-10 16:24:23.000 191 21191.10 19.46 42848.61 47802.31 2014-07-10 16:24:24.000 191 21191.08 19.48 42848.63 47802.33 2014-07-10 16:24:25.000 191 21191.05 19.52 42848.62 47802.34 2014-07-10 16:24:26.000 191 21191.04 19.54 42848.61 47802.33 2014-07-10 16:24:27.000 191 21191.03 19.57 42848.66 47802.35 2014-07-10 16:24:28.000 191 21191.03 19.59 42848.66 47802.34 2014-07-10 16:24:29.000 191 21191.04 19.59 42848.64 47802.33 2014-07-10 16:24:30.000 191 21191.05 19.59 42848.66 47802.36 2014-07-10 16:24:31.000 191 21191.07 19.62 42848.67 47802.38 2014-07-10 16:24:32.000 191 21191.10 19.66 42848.66 47802.38 2014-07-10 16:24:33.000 191 21191.13 19.68 42848.68 47802.39 2014-07-10 16:24:34.000 191 21191.15 19.67 42848.66 47802.40 2014-07-10 16:24:35.000 191 21191.19 19.70 42848.69 47802.42 2014-07-10 16:24:36.000 191 21191.19 19.71 42848.68 47802.43 2014-07-10 16:24:37.000 191 21191.21 19.72 42848.67 47802.45 2014-07-10 16:24:38.000 191 21191.27 19.73 42848.67 47802.45 2014-07-10 16:24:39.000 191 21191.27 19.72 42848.70 47802.46 2014-07-10 16:24:40.000 191 21191.30 19.72 42848.73 47802.49 2014-07-10 16:24:41.000 191 21191.35 19.72 42848.76 47802.54 2014-07-10 16:24:42.000 191 21191.38 19.69 42848.79 47802.57 2014-07-10 16:24:43.000 191 21191.43 19.68 42848.78 47802.59 2014-07-10 16:24:44.000 191 21191.44 19.67 42848.82 47802.65 2014-07-10 16:24:45.000 191 21191.43 19.68 42848.83 47802.67 2014-07-10 16:24:46.000 191 21191.44 19.71 42848.87 47802.71 2014-07-10 16:24:47.000 191 21191.41 19.74 42848.85 47802.73 2014-07-10 16:24:48.000 191 21191.39 19.76 42848.86 47802.74 2014-07-10 16:24:49.000 191 21191.40 19.74 42848.86 47802.73 2014-07-10 16:24:50.000 191 21191.39 19.74 42848.87 47802.72 2014-07-10 16:24:51.000 191 21191.40 19.75 42848.90 47802.73 2014-07-10 16:24:52.000 191 21191.41 19.74 42848.95 47802.76 2014-07-10 16:24:53.000 191 21191.41 19.73 42848.95 47802.76 2014-07-10 16:24:54.000 191 21191.41 19.71 42848.96 47802.77 2014-07-10 16:24:55.000 191 21191.38 19.71 42848.96 47802.76 2014-07-10 16:24:56.000 191 21191.40 19.71 42848.97 47802.75 2014-07-10 16:24:57.000 191 21191.39 19.71 42848.98 47802.75 2014-07-10 16:24:58.000 191 21191.37 19.69 42848.95 47802.77 2014-07-10 16:24:59.000 191 21191.34 19.70 42848.95 47802.75 2014-07-10 16:25:00.000 191 21191.33 19.71 42848.95 47802.74 2014-07-10 16:25:01.000 191 21191.34 19.73 42848.93 47802.73 2014-07-10 16:25:02.000 191 21191.32 19.78 42848.89 47802.71 2014-07-10 16:25:03.000 191 21191.31 19.80 42848.88 47802.70 2014-07-10 16:25:04.000 191 21191.30 19.83 42848.86 47802.67 2014-07-10 16:25:05.000 191 21191.30 19.84 42848.86 47802.66 2014-07-10 16:25:06.000 191 21191.27 19.85 42848.86 47802.64 2014-07-10 16:25:07.000 191 21191.28 19.86 42848.84 47802.62 2014-07-10 16:25:08.000 191 21191.28 19.90 42848.88 47802.60 2014-07-10 16:25:09.000 191 21191.31 19.95 42848.86 47802.61 2014-07-10 16:25:10.000 191 21191.28 19.99 42848.86 47802.61 2014-07-10 16:25:11.000 191 21191.26 20.06 42848.84 47802.60 2014-07-10 16:25:12.000 191 21191.25 20.09 42848.83 47802.58 2014-07-10 16:25:13.000 191 21191.24 20.10 42848.82 47802.57 2014-07-10 16:25:14.000 191 21191.25 20.13 42848.83 47802.57 2014-07-10 16:25:15.000 191 21191.25 20.14 42848.84 47802.57 2014-07-10 16:25:16.000 191 21191.27 20.12 42848.82 47802.56 2014-07-10 16:25:17.000 191 21191.29 20.14 42848.81 47802.55 2014-07-10 16:25:18.000 191 21191.27 20.18 42848.79 47802.55 2014-07-10 16:25:19.000 191 21191.28 20.18 42848.80 47802.56 2014-07-10 16:25:20.000 191 21191.26 20.17 42848.80 47802.56 2014-07-10 16:25:21.000 191 21191.29 20.16 42848.80 47802.59 2014-07-10 16:25:22.000 191 21191.31 20.18 42848.86 47802.58 2014-07-10 16:25:23.000 191 21191.33 20.22 42848.84 47802.60 2014-07-10 16:25:24.000 191 21191.34 20.24 42848.79 47802.62 2014-07-10 16:25:25.000 191 21191.34 20.29 42848.78 47802.61 2014-07-10 16:25:26.000 191 21191.35 20.29 42848.77 47802.60 2014-07-10 16:25:27.000 191 21191.32 20.27 42848.78 47802.60 2014-07-10 16:25:28.000 191 21191.33 20.27 42848.76 47802.59 2014-07-10 16:25:29.000 191 21191.32 20.27 42848.76 47802.58 2014-07-10 16:25:30.000 191 21191.33 20.26 42848.76 47802.56 2014-07-10 16:25:31.000 191 21191.31 20.27 42848.74 47802.55 2014-07-10 16:25:32.000 191 21191.28 20.29 42848.73 47802.54 2014-07-10 16:25:33.000 191 21191.27 20.33 42848.73 47802.51 2014-07-10 16:25:34.000 191 21191.28 20.38 42848.69 47802.48 2014-07-10 16:25:35.000 191 21191.25 20.37 42848.66 47802.45 2014-07-10 16:25:36.000 191 21191.25 20.38 42848.62 47802.43 2014-07-10 16:25:37.000 191 21191.24 20.39 42848.60 47802.42 2014-07-10 16:25:38.000 191 21191.19 20.39 42848.58 47802.39 2014-07-10 16:25:39.000 191 21191.19 20.41 42848.58 47802.37 2014-07-10 16:25:40.000 191 21191.18 20.40 42848.60 47802.36 2014-07-10 16:25:41.000 191 21191.18 20.46 42848.57 47802.33 2014-07-10 16:25:42.000 191 21191.19 20.47 42848.57 47802.31 2014-07-10 16:25:43.000 191 21191.18 20.47 42848.56 47802.32 2014-07-10 16:25:44.000 191 21191.20 20.48 42848.53 47802.28 2014-07-10 16:25:45.000 191 21191.17 20.48 42848.52 47802.27 2014-07-10 16:25:46.000 191 21191.19 20.51 42848.48 47802.27 2014-07-10 16:25:47.000 191 21191.19 20.56 42848.45 47802.28 2014-07-10 16:25:48.000 191 21191.15 20.56 42848.43 47802.24 2014-07-10 16:25:49.000 191 21191.14 20.57 42848.44 47802.21 2014-07-10 16:25:50.000 191 21191.17 20.61 42848.41 47802.20 2014-07-10 16:25:51.000 191 21191.19 20.61 42848.39 47802.17 2014-07-10 16:25:52.000 191 21191.17 20.65 42848.33 47802.16 2014-07-10 16:25:53.000 191 21191.18 20.66 42848.30 47802.10 2014-07-10 16:25:54.000 191 21191.19 20.67 42848.28 47802.12 2014-07-10 16:25:55.000 191 21191.20 20.65 42848.30 47802.10 2014-07-10 16:25:56.000 191 21191.19 20.69 42848.27 47802.10 2014-07-10 16:25:57.000 191 21191.16 20.75 42848.26 47802.10 2014-07-10 16:25:58.000 191 21191.15 20.74 42848.23 47802.05 2014-07-10 16:25:59.000 191 21191.14 20.71 42848.24 47802.05 2014-07-10 16:26:00.000 191 21191.12 20.69 42848.29 47802.02 2014-07-10 16:26:01.000 191 21191.15 20.62 42848.32 47802.05 2014-07-10 16:26:02.000 191 21191.16 20.56 42848.37 47802.10 2014-07-10 16:26:03.000 191 21191.15 20.52 42848.41 47802.12 2014-07-10 16:26:04.000 191 21191.16 20.47 42848.46 47802.18 2014-07-10 16:26:05.000 191 21191.18 20.44 42848.49 47802.21 2014-07-10 16:26:06.000 191 21191.16 20.45 42848.51 47802.25 2014-07-10 16:26:07.000 191 21191.16 20.44 42848.53 47802.26 2014-07-10 16:26:08.000 191 21191.18 20.42 42848.58 47802.29 2014-07-10 16:26:09.000 191 21191.23 20.37 42848.59 47802.32 2014-07-10 16:26:10.000 191 21191.24 20.32 42848.58 47802.37 2014-07-10 16:26:11.000 191 21191.25 20.31 42848.60 47802.37 2014-07-10 16:26:12.000 191 21191.25 20.32 42848.66 47802.39 2014-07-10 16:26:13.000 191 21191.28 20.35 42848.66 47802.44 2014-07-10 16:26:14.000 191 21191.28 20.35 42848.67 47802.47 2014-07-10 16:26:15.000 191 21191.29 20.32 42848.70 47802.47 2014-07-10 16:26:16.000 191 21191.32 20.32 42848.69 47802.47 2014-07-10 16:26:17.000 191 21191.37 20.34 42848.70 47802.54 2014-07-10 16:26:18.000 191 21191.40 20.31 42848.73 47802.55 2014-07-10 16:26:19.000 191 21191.44 20.31 42848.74 47802.55 2014-07-10 16:26:20.000 191 21191.48 20.28 42848.71 47802.59 2014-07-10 16:26:21.000 191 21191.53 20.24 42848.70 47802.62 2014-07-10 16:26:22.000 191 21191.57 20.22 42848.77 47802.66 2014-07-10 16:26:23.000 191 21191.57 20.19 42848.79 47802.69 2014-07-10 16:26:24.000 191 21191.61 20.19 42848.83 47802.73 2014-07-10 16:26:25.000 191 21191.59 20.20 42848.87 47802.78 2014-07-10 16:26:26.000 191 21191.60 20.18 42848.86 47802.78 2014-07-10 16:26:27.000 191 21191.62 20.16 42848.88 47802.82 2014-07-10 16:26:28.000 191 21191.66 20.14 42848.93 47802.85 2014-07-10 16:26:29.000 191 21191.70 20.10 42848.94 47802.85 2014-07-10 16:26:30.000 191 21191.70 20.09 42848.94 47802.90 2014-07-10 16:26:31.000 191 21191.71 20.04 42848.96 47802.90 2014-07-10 16:26:32.000 191 21191.72 20.06 42848.99 47802.93 2014-07-10 16:26:33.000 191 21191.75 20.07 42849.01 47802.93 2014-07-10 16:26:34.000 191 21191.74 20.09 42848.97 47802.95 2014-07-10 16:26:35.000 191 21191.75 20.11 42848.96 47802.97 2014-07-10 16:26:36.000 191 21191.71 20.11 42848.99 47802.96 2014-07-10 16:26:37.000 191 21191.71 20.08 42848.97 47802.93 2014-07-10 16:26:38.000 191 21191.71 20.10 42848.97 47802.94 2014-07-10 16:26:39.000 191 21191.68 20.07 42848.97 47802.93 2014-07-10 16:26:40.000 191 21191.70 20.08 42848.92 47802.94 2014-07-10 16:26:41.000 191 21191.68 20.10 42848.90 47802.88 2014-07-10 16:26:42.000 191 21191.63 20.11 42848.91 47802.86 2014-07-10 16:26:43.000 191 21191.60 20.11 42848.89 47802.84 2014-07-10 16:26:44.000 191 21191.60 20.13 42848.87 47802.80 2014-07-10 16:26:45.000 191 21191.58 20.18 42848.84 47802.79 2014-07-10 16:26:46.000 191 21191.61 20.16 42848.86 47802.78 2014-07-10 16:26:47.000 191 21191.63 20.16 42848.81 47802.76 2014-07-10 16:26:48.000 191 21191.62 20.20 42848.79 47802.77 2014-07-10 16:26:49.000 191 21191.67 20.22 42848.79 47802.77 2014-07-10 16:26:50.000 191 21191.69 20.24 42848.79 47802.74 2014-07-10 16:26:51.000 191 21191.67 20.27 42848.78 47802.76 2014-07-10 16:26:52.000 191 21191.68 20.27 42848.79 47802.73 2014-07-10 16:26:53.000 191 21191.71 20.29 42848.79 47802.76 2014-07-10 16:26:54.000 191 21191.67 20.28 42848.80 47802.76 2014-07-10 16:26:55.000 191 21191.71 20.31 42848.85 47802.79 2014-07-10 16:26:56.000 191 21191.70 20.34 42848.83 47802.79 2014-07-10 16:26:57.000 191 21191.70 20.35 42848.82 47802.80 2014-07-10 16:26:58.000 191 21191.72 20.39 42848.82 47802.78 2014-07-10 16:26:59.000 191 21191.74 20.41 42848.83 47802.79 2014-07-10 16:27:00.000 191 21191.76 20.40 42848.85 47802.79 2014-07-10 16:27:01.000 191 21191.78 20.34 42848.88 47802.80 2014-07-10 16:27:02.000 191 21191.83 20.28 42848.92 47802.85 2014-07-10 16:27:03.000 191 21191.85 20.26 42848.95 47802.90 2014-07-10 16:27:04.000 191 21191.90 20.20 42849.00 47802.98 2014-07-10 16:27:05.000 191 21191.92 20.18 42849.00 47802.98 2014-07-10 16:27:06.000 191 21191.94 20.18 42849.05 47803.08 2014-07-10 16:27:07.000 191 21191.97 20.16 42849.11 47803.09 2014-07-10 16:27:08.000 191 21191.97 20.15 42849.12 47803.14 2014-07-10 16:27:09.000 191 21191.98 20.15 42849.15 47803.18 2014-07-10 16:27:10.000 191 21191.99 20.15 42849.17 47803.20 2014-07-10 16:27:11.000 191 21191.99 20.15 42849.17 47803.22 2014-07-10 16:27:12.000 191 21191.96 20.16 42849.18 47803.22 2014-07-10 16:27:13.000 191 21191.91 20.14 42849.19 47803.19 2014-07-10 16:27:14.000 191 21191.88 20.11 42849.23 47803.21 2014-07-10 16:27:15.000 191 21191.89 20.11 42849.25 47803.21 2014-07-10 16:27:16.000 191 21191.89 20.19 42849.21 47803.23 2014-07-10 16:27:17.000 191 21191.88 20.21 42849.17 47803.20 2014-07-10 16:27:18.000 191 21191.86 20.25 42849.13 47803.19 2014-07-10 16:27:19.000 191 21191.86 20.27 42849.14 47803.18 2014-07-10 16:27:20.000 191 21191.87 20.26 42849.18 47803.14 2014-07-10 16:27:21.000 191 21191.87 20.28 42849.14 47803.14 2014-07-10 16:27:22.000 191 21191.86 20.28 42849.14 47803.16 2014-07-10 16:27:23.000 191 21191.86 20.29 42849.14 47803.15 2014-07-10 16:27:24.000 191 21191.86 20.32 42849.10 47803.13 2014-07-10 16:27:25.000 191 21191.82 20.30 42849.14 47803.14 2014-07-10 16:27:26.000 191 21191.86 20.33 42849.17 47803.16 2014-07-10 16:27:27.000 191 21191.88 20.40 42849.14 47803.17 2014-07-10 16:27:28.000 191 21191.91 20.41 42849.16 47803.18 2014-07-10 16:27:29.000 191 21191.92 20.45 42849.18 47803.19 2014-07-10 16:27:30.000 191 21191.91 20.49 42849.19 47803.19 2014-07-10 16:27:31.000 191 21191.94 20.53 42849.18 47803.22 2014-07-10 16:27:32.000 191 21191.95 20.59 42849.16 47803.18 2014-07-10 16:27:33.000 191 21191.96 20.60 42849.12 47803.20 2014-07-10 16:27:34.000 191 21191.97 20.60 42849.11 47803.18 2014-07-10 16:27:35.000 191 21191.97 20.59 42849.13 47803.17 2014-07-10 16:27:36.000 191 21191.98 20.59 42849.14 47803.21 2014-07-10 16:27:37.000 191 21191.98 20.56 42849.16 47803.22 2014-07-10 16:27:38.000 191 21191.99 20.58 42849.18 47803.21 2014-07-10 16:27:39.000 191 21192.01 20.59 42849.17 47803.25 2014-07-10 16:27:40.000 191 21191.99 20.58 42849.19 47803.23 2014-07-10 16:27:41.000 191 21192.01 20.54 42849.21 47803.25 2014-07-10 16:27:42.000 191 21192.00 20.54 42849.24 47803.26 2014-07-10 16:27:43.000 191 21192.01 20.52 42849.26 47803.26 2014-07-10 16:27:44.000 191 21192.05 20.48 42849.26 47803.30 2014-07-10 16:27:45.000 191 21192.10 20.41 42849.32 47803.34 2014-07-10 16:27:46.000 191 21192.13 20.40 42849.37 47803.44 2014-07-10 16:27:47.000 191 21192.11 20.41 42849.43 47803.44 2014-07-10 16:27:48.000 191 21192.09 20.42 42849.42 47803.48 2014-07-10 16:27:49.000 191 21192.11 20.42 42849.44 47803.51 2014-07-10 16:27:50.000 191 21192.13 20.40 42849.47 47803.51 2014-07-10 16:27:51.000 191 21192.12 20.40 42849.48 47803.54 2014-07-10 16:27:52.000 191 21192.10 20.38 42849.53 47803.61 2014-07-10 16:27:53.000 191 21192.10 20.41 42849.55 47803.63 2014-07-10 16:27:54.000 191 21192.12 20.44 42849.58 47803.65 2014-07-10 16:27:55.000 191 21192.13 20.43 42849.58 47803.64 2014-07-10 16:27:56.000 191 21192.11 20.41 42849.61 47803.68 2014-07-10 16:27:57.000 191 21192.11 20.36 42849.65 47803.69 2014-07-10 16:27:58.000 191 21192.12 20.28 42849.66 47803.71 2014-07-10 16:27:59.000 191 21192.09 20.24 42849.72 47803.72 2014-07-10 16:28:00.000 191 21192.06 20.21 42849.72 47803.74 2014-07-10 16:28:01.000 191 21192.08 20.19 42849.71 47803.76 2014-07-10 16:28:02.000 191 21192.07 20.19 42849.71 47803.76 2014-07-10 16:28:03.000 191 21192.07 20.19 42849.69 47803.76 2014-07-10 16:28:04.000 191 21192.05 20.21 42849.67 47803.75 2014-07-10 16:28:05.000 191 21192.05 20.23 42849.65 47803.72 2014-07-10 16:28:06.000 191 21192.05 20.22 42849.66 47803.73 2014-07-10 16:28:07.000 191 21192.04 20.22 42849.68 47803.73 2014-07-10 16:28:08.000 191 21192.03 20.27 42849.69 47803.73 2014-07-10 16:28:09.000 191 21192.04 20.32 42849.67 47803.72 2014-07-10 16:28:10.000 191 21192.02 20.37 42849.67 47803.70 2014-07-10 16:28:11.000 191 21192.00 20.45 42849.66 47803.70 2014-07-10 16:28:12.000 191 21192.01 20.49 42849.65 47803.68 2014-07-10 16:28:13.000 191 21191.99 20.52 42849.64 47803.65 2014-07-10 16:28:14.000 191 21191.95 20.55 42849.61 47803.64 2014-07-10 16:28:15.000 191 21191.88 20.67 42849.61 47803.62 2014-07-10 16:28:16.000 191 21191.83 20.79 42849.57 47803.58 2014-07-10 16:28:17.000 191 21191.78 20.87 42849.50 47803.46 2014-07-10 16:28:18.000 191 21191.75 20.90 42849.44 47803.40 2014-07-10 16:28:19.000 191 21191.71 20.94 42849.35 47803.29 2014-07-10 16:28:20.000 191 21191.72 20.97 42849.29 47803.23 2014-07-10 16:28:21.000 191 21191.73 20.98 42849.24 47803.19 2014-07-10 16:28:22.000 191 21191.70 20.98 42849.17 47803.15 2014-07-10 16:28:23.000 191 21191.69 20.93 42849.17 47803.11 2014-07-10 16:28:24.000 191 21191.68 20.90 42849.15 47803.09 2014-07-10 16:28:25.000 191 21191.66 20.92 42849.18 47803.09 2014-07-10 16:28:26.000 191 21191.62 21.00 42849.15 47803.09 2014-07-10 16:28:27.000 191 21191.59 21.06 42849.08 47803.02 2014-07-10 16:28:28.000 191 21191.57 21.11 42849.04 47802.98 2014-07-10 16:28:29.000 191 21191.58 21.17 42848.98 47802.90 2014-07-10 16:28:30.000 191 21191.60 21.22 42848.93 47802.89 2014-07-10 16:28:31.000 191 21191.59 21.22 42848.94 47802.85 2014-07-10 16:28:32.000 191 21191.61 21.23 42848.95 47802.84 2014-07-10 16:28:33.000 191 21191.62 21.25 42848.92 47802.84 2014-07-10 16:28:34.000 191 21191.64 21.27 42848.94 47802.86 2014-07-10 16:28:35.000 191 21191.63 21.31 42848.94 47802.84 2014-07-10 16:28:36.000 191 21191.63 21.34 42848.94 47802.85 2014-07-10 16:28:37.000 191 21191.64 21.39 42848.95 47802.85 2014-07-10 16:28:38.000 191 21191.64 21.45 42848.91 47802.83 2014-07-10 16:28:39.000 191 21191.64 21.49 42848.90 47802.83 2014-07-10 16:28:40.000 191 21191.64 21.55 42848.92 47802.83 2014-07-10 16:28:41.000 191 21191.65 21.58 42848.89 47802.82 2014-07-10 16:28:42.000 191 21191.67 21.60 42848.89 47802.81 2014-07-10 16:28:43.000 191 21191.69 21.61 42848.87 47802.80 2014-07-10 16:28:44.000 191 21191.70 21.64 42848.87 47802.82 2014-07-10 16:28:45.000 191 21191.70 21.66 42848.89 47802.83 2014-07-10 16:28:46.000 191 21191.75 21.64 42848.90 47802.84 2014-07-10 16:28:47.000 191 21191.77 21.62 42848.89 47802.84 2014-07-10 16:28:48.000 191 21191.78 21.60 42848.91 47802.86 2014-07-10 16:28:49.000 191 21191.80 21.62 42848.90 47802.89 2014-07-10 16:28:50.000 191 21191.83 21.62 42848.91 47802.90 2014-07-10 16:28:51.000 191 21191.86 21.58 42848.93 47802.92 2014-07-10 16:28:52.000 191 21191.85 21.56 42848.97 47802.94 2014-07-10 16:28:53.000 191 21191.86 21.54 42848.97 47802.97 2014-07-10 16:28:54.000 191 21191.86 21.52 42849.02 47802.99 2014-07-10 16:28:55.000 191 21191.85 21.48 42849.07 47803.04 2014-07-10 16:28:56.000 191 21191.83 21.47 42849.05 47803.02 2014-07-10 16:28:57.000 191 21191.82 21.51 42849.06 47803.07 2014-07-10 16:28:58.000 191 21191.78 21.56 42849.12 47803.06 2014-07-10 16:28:59.000 191 21191.72 21.62 42849.11 47803.06 2014-07-10 16:29:00.000 191 21191.68 21.73 42849.04 47803.01 2014-07-10 16:29:01.000 191 21191.64 21.78 42848.92 47802.95 2014-07-10 16:29:02.000 191 21191.65 21.78 42848.89 47802.85 2014-07-10 16:29:03.000 191 21191.65 21.74 42848.85 47802.82 2014-07-10 16:29:04.000 191 21191.65 21.70 42848.87 47802.80 2014-07-10 16:29:05.000 191 21191.65 21.70 42848.83 47802.78 2014-07-10 16:29:06.000 191 21191.64 21.71 42848.84 47802.80 2014-07-10 16:29:07.000 191 21191.64 21.71 42848.86 47802.80 2014-07-10 16:29:08.000 191 21191.68 21.68 42848.85 47802.78 2014-07-10 16:29:09.000 191 21191.66 21.66 42848.85 47802.82 2014-07-10 16:29:10.000 191 21191.67 21.64 42848.86 47802.80 2014-07-10 16:29:11.000 191 21191.69 21.64 42848.85 47802.82 2014-07-10 16:29:12.000 191 21191.68 21.69 42848.83 47802.81 2014-07-10 16:29:13.000 191 21191.67 21.71 42848.84 47802.79 2014-07-10 16:29:14.000 191 21191.66 21.71 42848.78 47802.75 2014-07-10 16:29:15.000 191 21191.68 21.68 42848.76 47802.74 2014-07-10 16:29:16.000 191 21191.69 21.59 42848.76 47802.73 2014-07-10 16:29:17.000 191 21191.70 21.50 42848.79 47802.77 2014-07-10 16:29:18.000 191 21191.75 21.43 42848.83 47802.79 2014-07-10 16:29:19.000 191 21191.81 21.42 42848.90 47802.85 2014-07-10 16:29:20.000 191 21191.83 21.41 42848.94 47802.91 2014-07-10 16:29:21.000 191 21191.86 21.43 42848.93 47802.94 2014-07-10 16:29:22.000 191 21191.88 21.39 42848.92 47802.96 2014-07-10 16:29:23.000 191 21191.89 21.29 42848.98 47802.95 2014-07-10 16:29:24.000 191 21191.87 21.23 42849.04 47803.00 2014-07-10 16:29:25.000 191 21191.88 21.21 42849.09 47803.08 2014-07-10 16:29:26.000 191 21191.89 21.21 42849.10 47803.12 2014-07-10 16:29:27.000 191 21191.84 21.26 42849.10 47803.12 2014-07-10 16:29:28.000 191 21191.85 21.30 42849.11 47803.13 2014-07-10 16:29:29.000 191 21191.90 21.32 42849.10 47803.12 2014-07-10 16:29:30.000 191 21191.92 21.33 42849.10 47803.14 2014-07-10 16:29:31.000 191 21191.92 21.31 42849.08 47803.12 2014-07-10 16:29:32.000 191 21191.94 21.30 42849.07 47803.10 2014-07-10 16:29:33.000 191 21191.95 21.30 42849.06 47803.11 2014-07-10 16:29:34.000 191 21191.95 21.32 42849.05 47803.13 2014-07-10 16:29:35.000 191 21191.97 21.31 42849.07 47803.12 2014-07-10 16:29:36.000 191 21192.00 21.29 42849.05 47803.15 2014-07-10 16:29:37.000 191 21192.00 21.25 42849.04 47803.14 2014-07-10 16:29:38.000 191 21191.98 21.24 42849.09 47803.16 2014-07-10 16:29:39.000 191 21191.98 21.26 42849.07 47803.16 2014-07-10 16:29:40.000 191 21191.95 21.29 42849.02 47803.13 2014-07-10 16:29:41.000 191 21191.94 21.27 42849.00 47803.12 2014-07-10 16:29:42.000 191 21191.93 21.30 42849.03 47803.09 2014-07-10 16:29:43.000 191 21191.94 21.33 42849.02 47803.08 2014-07-10 16:29:44.000 191 21191.93 21.35 42848.97 47803.06 2014-07-10 16:29:45.000 191 21191.92 21.34 42848.95 47803.06 2014-07-10 16:29:46.000 191 21191.88 21.38 42848.93 47803.00 2014-07-10 16:29:47.000 191 21191.89 21.41 42848.90 47802.98 2014-07-10 16:29:48.000 191 21191.90 21.40 42848.91 47802.97 2014-07-10 16:29:49.000 191 21191.91 21.38 42848.89 47802.92 2014-07-10 16:29:50.000 191 21191.96 21.36 42848.90 47802.94 2014-07-10 16:29:51.000 191 21192.00 21.34 42848.90 47802.96 2014-07-10 16:29:52.000 191 21192.05 21.32 42848.94 47802.99 2014-07-10 16:29:53.000 191 21192.12 21.32 42848.98 47803.04 2014-07-10 16:29:54.000 191 21192.16 21.29 42848.99 47803.12 2014-07-10 16:29:55.000 191 21192.20 21.28 42849.07 47803.16 2014-07-10 16:29:56.000 191 21192.22 21.27 42849.07 47803.21 2014-07-10 16:29:57.000 191 21192.25 21.25 42849.13 47803.27 2014-07-10 16:29:58.000 191 21192.28 21.22 42849.12 47803.29 2014-07-10 16:29:59.000 191 21192.30 21.22 42849.16 47803.36 2014-07-10 16:30:00.000 191 21192.30 21.19 42849.24 47803.38 2014-07-10 16:30:01.000 191 21192.34 21.16 42849.28 47803.43 2014-07-10 16:30:02.000 191 21192.37 21.13 42849.29 47803.47 2014-07-10 16:30:03.000 191 21192.38 21.13 42849.32 47803.51 2014-07-10 16:30:04.000 191 21192.43 21.15 42849.36 47803.53 2014-07-10 16:30:05.000 191 21192.44 21.16 42849.37 47803.57 2014-07-10 16:30:06.000 191 21192.42 21.15 42849.34 47803.57 2014-07-10 16:30:07.000 191 21192.42 21.18 42849.31 47803.59 2014-07-10 16:30:08.000 191 21192.42 21.17 42849.30 47803.58 2014-07-10 16:30:09.000 191 21192.40 21.18 42849.32 47803.59 2014-07-10 16:30:10.000 191 21192.39 21.18 42849.32 47803.55 2014-07-10 16:30:11.000 191 21192.38 21.17 42849.35 47803.56 2014-07-10 16:30:12.000 191 21192.38 21.15 42849.36 47803.56 2014-07-10 16:30:13.000 191 21192.36 21.12 42849.38 47803.57 2014-07-10 16:30:14.000 191 21192.37 21.10 42849.43 47803.58 2014-07-10 16:30:15.000 191 21192.35 21.09 42849.45 47803.59 2014-07-10 16:30:16.000 191 21192.36 21.05 42849.44 47803.60 2014-07-10 16:30:17.000 191 21192.37 21.03 42849.48 47803.66 2014-07-10 16:30:18.000 191 21192.44 21.01 42849.51 47803.66 2014-07-10 16:30:19.000 191 21192.44 21.00 42849.52 47803.70 2014-07-10 16:30:20.000 191 21192.46 20.97 42849.57 47803.75 2014-07-10 16:30:21.000 191 21192.45 20.94 42849.58 47803.74 2014-07-10 16:30:22.000 191 21192.44 20.96 42849.59 47803.80 2014-07-10 16:30:23.000 191 21192.46 20.95 42849.62 47803.81 2014-07-10 16:30:24.000 191 21192.44 20.93 42849.63 47803.83 2014-07-10 16:30:25.000 191 21192.45 20.91 42849.65 47803.86 2014-07-10 16:30:26.000 191 21192.44 20.92 42849.65 47803.86 2014-07-10 16:30:27.000 191 21192.42 20.94 42849.66 47803.84 2014-07-10 16:30:28.000 191 21192.44 20.90 42849.65 47803.85 2014-07-10 16:30:29.000 191 21192.46 20.86 42849.67 47803.84 2014-07-10 16:30:30.000 191 21192.44 20.83 42849.67 47803.86 2014-07-10 16:30:31.000 191 21192.45 20.79 42849.70 47803.90 2014-07-10 16:30:32.000 191 21192.43 20.80 42849.70 47803.90 2014-07-10 16:30:33.000 191 21192.40 20.82 42849.71 47803.92 2014-07-10 16:30:34.000 191 21192.42 20.82 42849.75 47803.94 2014-07-10 16:30:35.000 191 21192.41 20.81 42849.75 47803.92 2014-07-10 16:30:36.000 191 21192.39 20.80 42849.74 47803.91 2014-07-10 16:30:37.000 191 21192.39 20.78 42849.75 47803.94 2014-07-10 16:30:38.000 191 21192.39 20.76 42849.76 47803.94 2014-07-10 16:30:39.000 191 21192.39 20.71 42849.78 47803.95 2014-07-10 16:30:40.000 191 21192.36 20.67 42849.75 47803.95 2014-07-10 16:30:41.000 191 21192.36 20.64 42849.77 47803.95 2014-07-10 16:30:42.000 191 21192.33 20.61 42849.78 47803.92 2014-07-10 16:30:43.000 191 21192.33 20.60 42849.78 47803.94 2014-07-10 16:30:44.000 191 21192.32 20.62 42849.77 47803.90 2014-07-10 16:30:45.000 191 21192.33 20.62 42849.76 47803.89 2014-07-10 16:30:46.000 191 21192.32 20.62 42849.75 47803.88 2014-07-10 16:30:47.000 191 21192.33 20.63 42849.72 47803.86 2014-07-10 16:30:48.000 191 21192.34 20.63 42849.71 47803.87 2014-07-10 16:30:49.000 191 21192.37 20.63 42849.74 47803.86 2014-07-10 16:30:50.000 191 21192.39 20.64 42849.69 47803.88 2014-07-10 16:30:51.000 191 21192.41 20.65 42849.73 47803.90 2014-07-10 16:30:52.000 191 21192.41 20.65 42849.74 47803.90 2014-07-10 16:30:53.000 191 21192.42 20.65 42849.75 47803.92 2014-07-10 16:30:54.000 191 21192.43 20.68 42849.76 47803.93 2014-07-10 16:30:55.000 191 21192.46 20.69 42849.77 47803.95 2014-07-10 16:30:56.000 191 21192.47 20.68 42849.76 47803.97 2014-07-10 16:30:57.000 191 21192.48 20.70 42849.77 47804.00 2014-07-10 16:30:58.000 191 21192.45 20.77 42849.79 47803.96 2014-07-10 16:30:59.000 191 21192.44 20.79 42849.74 47803.97 2014-07-10 16:31:00.000 191 21192.45 20.79 42849.71 47803.95 2014-07-10 16:31:01.000 191 21192.45 20.80 42849.68 47803.95 2014-07-10 16:31:02.000 191 21192.43 20.81 42849.66 47803.93 2014-07-10 16:31:03.000 191 21192.43 20.84 42849.68 47803.91 2014-07-10 16:31:04.000 191 21192.41 20.88 42849.69 47803.90 2014-07-10 16:31:05.000 191 21192.43 20.91 42849.67 47803.92 2014-07-10 16:31:06.000 191 21192.45 20.99 42849.62 47803.88 2014-07-10 16:31:07.000 191 21192.45 21.04 42849.59 47803.87 2014-07-10 16:31:08.000 191 21192.45 21.08 42849.54 47803.82 2014-07-10 16:31:09.000 191 21192.48 21.07 42849.51 47803.78 2014-07-10 16:31:10.000 191 21192.48 21.02 42849.52 47803.76 2014-07-10 16:31:11.000 191 21192.46 21.00 42849.52 47803.78 2014-07-10 16:31:12.000 191 21192.45 20.97 42849.52 47803.78 2014-07-10 16:31:13.000 191 21192.44 20.95 42849.61 47803.80 2014-07-10 16:31:14.000 191 21192.43 20.94 42849.62 47803.78 2014-07-10 16:31:15.000 191 21192.43 20.93 42849.57 47803.84 2014-07-10 16:31:16.000 191 21192.44 20.88 42849.59 47803.79 2014-07-10 16:31:17.000 191 21192.44 20.82 42849.61 47803.82 2014-07-10 16:31:18.000 191 21192.45 20.77 42849.60 47803.83 2014-07-10 16:31:19.000 191 21192.48 20.74 42849.58 47803.82 2014-07-10 16:31:20.000 191 21192.50 20.73 42849.53 47803.83 2014-07-10 16:31:21.000 191 21192.51 20.74 42849.57 47803.81 2014-07-10 16:31:22.000 191 21192.48 20.75 42849.56 47803.80 2014-07-10 16:31:23.000 191 21192.48 20.73 42849.52 47803.75 2014-07-10 16:31:24.000 191 21192.47 20.75 42849.50 47803.76 2014-07-10 16:31:25.000 191 21192.46 20.75 42849.51 47803.73 2014-07-10 16:31:26.000 191 21192.43 20.78 42849.47 47803.74 2014-07-10 16:31:27.000 191 21192.46 20.77 42849.46 47803.72 2014-07-10 16:31:28.000 191 21192.46 20.77 42849.47 47803.71 2014-07-10 16:31:29.000 191 21192.44 20.78 42849.46 47803.74 2014-07-10 16:31:30.000 191 21192.45 20.79 42849.48 47803.70 2014-07-10 16:31:31.000 191 21192.44 20.82 42849.49 47803.68 2014-07-10 16:31:32.000 191 21192.46 20.84 42849.47 47803.73 2014-07-10 16:31:33.000 191 21192.42 20.88 42849.44 47803.70 2014-07-10 16:31:34.000 191 21192.44 20.90 42849.44 47803.67 2014-07-10 16:31:35.000 191 21192.46 20.91 42849.46 47803.69 2014-07-10 16:31:36.000 191 21192.43 20.94 42849.46 47803.70 2014-07-10 16:31:37.000 191 21192.46 20.97 42849.41 47803.69 2014-07-10 16:31:38.000 191 21192.43 21.00 42849.36 47803.68 2014-07-10 16:31:39.000 191 21192.41 21.02 42849.33 47803.63 2014-07-10 16:31:40.000 191 21192.40 21.05 42849.34 47803.62 2014-07-10 16:31:41.000 191 21192.37 21.06 42849.33 47803.59 2014-07-10 16:31:42.000 191 21192.35 21.08 42849.30 47803.56 2014-07-10 16:31:43.000 191 21192.34 21.11 42849.30 47803.55 2014-07-10 16:31:44.000 191 21192.31 21.14 42849.29 47803.51 2014-07-10 16:31:45.000 191 21192.28 21.13 42849.24 47803.47 2014-07-10 16:31:46.000 191 21192.32 21.18 42849.24 47803.45 2014-07-10 16:31:47.000 191 21192.32 21.23 42849.23 47803.43 2014-07-10 16:31:48.000 191 21192.29 21.23 42849.22 47803.42 2014-07-10 16:31:49.000 191 21192.28 21.26 42849.22 47803.39 2014-07-10 16:31:50.000 191 21192.22 21.31 42849.20 47803.37 2014-07-10 16:31:51.000 191 21192.17 21.35 42849.17 47803.36 2014-07-10 16:31:52.000 191 21192.09 21.42 42849.15 47803.30 2014-07-10 16:31:53.000 191 21192.05 21.44 42849.07 47803.26 2014-07-10 16:31:54.000 191 21192.01 21.46 42849.04 47803.20 2014-07-10 16:31:55.000 191 21191.97 21.49 42849.00 47803.16 2014-07-10 16:31:56.000 191 21191.95 21.51 42848.97 47803.06 2014-07-10 16:31:57.000 191 21191.92 21.53 42848.95 47803.05 2014-07-10 16:31:58.000 191 21191.89 21.57 42848.91 47803.01 2014-07-10 16:31:59.000 191 21191.84 21.56 42848.88 47802.96 2014-07-10 16:32:00.000 191 21191.80 21.57 42848.85 47802.94 2014-07-10 16:32:01.000 191 21191.75 21.59 42848.88 47802.92 2014-07-10 16:32:02.000 191 21191.73 21.61 42848.91 47802.87 2014-07-10 16:32:03.000 191 21191.70 21.64 42848.90 47802.86 2014-07-10 16:32:04.000 191 21191.68 21.65 42848.90 47802.88 2014-07-10 16:32:05.000 191 21191.67 21.66 42848.89 47802.84 2014-07-10 16:32:06.000 191 21191.68 21.68 42848.90 47802.84 2014-07-10 16:32:07.000 191 21191.66 21.69 42848.87 47802.86 2014-07-10 16:32:08.000 191 21191.63 21.72 42848.85 47802.82 2014-07-10 16:32:09.000 191 21191.64 21.72 42848.85 47802.82 2014-07-10 16:32:10.000 191 21191.63 21.74 42848.86 47802.79 2014-07-10 16:32:11.000 191 21191.58 21.74 42848.86 47802.77 2014-07-10 16:32:12.000 191 21191.58 21.75 42848.83 47802.79 2014-07-10 16:32:13.000 191 21191.59 21.74 42848.83 47802.78 2014-07-10 16:32:14.000 191 21191.58 21.76 42848.81 47802.76 2014-07-10 16:32:15.000 191 21191.56 21.78 42848.83 47802.77 2014-07-10 16:32:16.000 191 21191.54 21.80 42848.85 47802.79 2014-07-10 16:32:17.000 191 21191.55 21.80 42848.82 47802.75 2014-07-10 16:32:18.000 191 21191.59 21.80 42848.84 47802.77 2014-07-10 16:32:19.000 191 21191.57 21.80 42848.83 47802.79 2014-07-10 16:32:20.000 191 21191.59 21.77 42848.84 47802.77 2014-07-10 16:32:21.000 191 21191.66 21.77 42848.86 47802.78 2014-07-10 16:32:22.000 191 21191.68 21.77 42848.84 47802.85 2014-07-10 16:32:23.000 191 21191.70 21.77 42848.83 47802.83 2014-07-10 16:32:24.000 191 21191.69 21.79 42848.88 47802.86 2014-07-10 16:32:25.000 191 21191.70 21.80 42848.89 47802.86 2014-07-10 16:32:26.000 191 21191.73 21.81 42848.90 47802.88 2014-07-10 16:32:27.000 191 21191.77 21.77 42848.92 47802.88 2014-07-10 16:32:28.000 191 21191.81 21.76 42848.97 47802.93 2014-07-10 16:32:29.000 191 21191.81 21.77 42848.96 47802.95 2014-07-10 16:32:30.000 191 21191.84 21.75 42848.98 47802.97 2014-07-10 16:32:31.000 191 21191.83 21.76 42848.96 47802.99 2014-07-10 16:32:32.000 191 21191.84 21.78 42849.01 47803.02 2014-07-10 16:32:33.000 191 21191.84 21.82 42848.99 47803.03 2014-07-10 16:32:34.000 191 21191.87 21.80 42848.98 47803.03 2014-07-10 16:32:35.000 191 21191.90 21.76 42849.00 47803.06 2014-07-10 16:32:36.000 191 21191.92 21.74 42849.03 47803.04 2014-07-10 16:32:37.000 191 21191.89 21.72 42849.01 47803.07 2014-07-10 16:32:38.000 191 21191.89 21.70 42849.04 47803.07 2014-07-10 16:32:39.000 191 21191.89 21.67 42849.04 47803.08 2014-07-10 16:32:40.000 191 21191.89 21.68 42849.05 47803.07 2014-07-10 16:32:41.000 191 21191.86 21.70 42849.06 47803.10 2014-07-10 16:32:42.000 191 21191.84 21.69 42849.04 47803.09 2014-07-10 16:32:43.000 191 21191.81 21.71 42849.03 47803.08 2014-07-10 16:32:44.000 191 21191.77 21.70 42849.02 47803.04 2014-07-10 16:32:45.000 191 21191.78 21.70 42849.03 47803.02 2014-07-10 16:32:46.000 191 21191.75 21.69 42849.02 47803.01 2014-07-10 16:32:47.000 191 21191.71 21.64 42848.99 47803.00 2014-07-10 16:32:48.000 191 21191.68 21.61 42849.00 47802.97 2014-07-10 16:32:49.000 191 21191.69 21.60 42849.05 47802.99 2014-07-10 16:32:50.000 191 21191.72 21.58 42849.07 47802.99 2014-07-10 16:32:51.000 191 21191.73 21.61 42849.07 47803.01 2014-07-10 16:32:52.000 191 21191.72 21.62 42849.11 47803.05 2014-07-10 16:32:53.000 191 21191.72 21.64 42849.11 47803.04 2014-07-10 16:32:54.000 191 21191.72 21.67 42849.11 47803.07 2014-07-10 16:32:55.000 191 21191.72 21.67 42849.09 47803.05 2014-07-10 16:32:56.000 191 21191.74 21.63 42849.09 47803.06 2014-07-10 16:32:57.000 191 21191.74 21.67 42849.08 47803.04 2014-07-10 16:32:58.000 191 21191.76 21.67 42849.04 47803.03 2014-07-10 16:32:59.000 191 21191.76 21.66 42849.01 47803.03 2014-07-10 16:33:00.000 191 21191.74 21.67 42849.04 47803.03 2014-07-10 16:33:01.000 191 21191.76 21.67 42849.03 47803.03 2014-07-10 16:33:02.000 191 21191.74 21.65 42849.02 47803.01 2014-07-10 16:33:03.000 191 21191.71 21.66 42849.07 47803.02 2014-07-10 16:33:04.000 191 21191.74 21.68 42849.06 47803.01 2014-07-10 16:33:05.000 191 21191.76 21.69 42849.01 47803.02 2014-07-10 16:33:06.000 191 21191.77 21.68 42849.01 47803.02 2014-07-10 16:33:07.000 191 21191.76 21.70 42849.01 47803.03 2014-07-10 16:33:08.000 191 21191.76 21.73 42849.01 47803.02 2014-07-10 16:33:09.000 191 21191.75 21.77 42849.01 47803.00 2014-07-10 16:33:10.000 191 21191.78 21.76 42848.97 47803.00 2014-07-10 16:33:11.000 191 21191.82 21.73 42848.95 47802.98 2014-07-10 16:33:12.000 191 21191.82 21.74 42848.98 47802.96 2014-07-10 16:33:13.000 191 21191.84 21.75 42848.97 47802.97 2014-07-10 16:33:14.000 191 21191.84 21.78 42848.96 47802.99 2014-07-10 16:33:15.000 191 21191.86 21.86 42848.92 47803.00 2014-07-10 16:33:16.000 191 21191.86 21.92 42848.86 47802.99 2014-07-10 16:33:17.000 191 21191.86 21.98 42848.84 47802.94 2014-07-10 16:33:18.000 191 21191.84 22.03 42848.81 47802.89 2014-07-10 16:33:19.000 191 21191.81 22.08 42848.78 47802.83 2014-07-10 16:33:20.000 191 21191.79 22.09 42848.75 47802.80 2014-07-10 16:33:21.000 191 21191.75 22.06 42848.74 47802.78 2014-07-10 16:33:22.000 191 21191.76 22.07 42848.73 47802.73 2014-07-10 16:33:23.000 191 21191.74 22.10 42848.74 47802.76 2014-07-10 16:33:24.000 191 21191.76 22.14 42848.73 47802.74 2014-07-10 16:33:25.000 191 21191.79 22.19 42848.73 47802.77 2014-07-10 16:33:26.000 191 21191.83 22.18 42848.69 47802.76 2014-07-10 16:33:27.000 191 21191.85 22.19 42848.70 47802.76 2014-07-10 16:33:28.000 191 21191.87 22.23 42848.67 47802.76 2014-07-10 16:33:29.000 191 21191.88 22.21 42848.67 47802.75 2014-07-10 16:33:30.000 191 21191.90 22.20 42848.69 47802.76 2014-07-10 16:33:31.000 191 21191.93 22.17 42848.67 47802.77 2014-07-10 16:33:32.000 191 21191.92 22.14 42848.70 47802.78 2014-07-10 16:33:33.000 191 21191.94 22.08 42848.71 47802.81 2014-07-10 16:33:34.000 191 21191.97 22.01 42848.75 47802.85 2014-07-10 16:33:35.000 191 21191.98 21.96 42848.78 47802.87 2014-07-10 16:33:36.000 191 21191.96 21.95 42848.81 47802.91 2014-07-10 16:33:37.000 191 21191.95 21.99 42848.84 47802.93 2014-07-10 16:33:38.000 191 21191.91 22.03 42848.82 47802.91 2014-07-10 16:33:39.000 191 21191.87 22.04 42848.77 47802.88 2014-07-10 16:33:40.000 191 21191.88 22.04 42848.80 47802.88 2014-07-10 16:33:41.000 191 21191.87 22.06 42848.81 47802.88 2014-07-10 16:33:42.000 191 21191.83 22.10 42848.78 47802.85 2014-07-10 16:33:43.000 191 21191.76 22.20 42848.73 47802.81 2014-07-10 16:33:44.000 191 21191.73 22.25 42848.71 47802.79 2014-07-10 16:33:45.000 191 21191.72 22.28 42848.68 47802.72 2014-07-10 16:33:46.000 191 21191.68 22.32 42848.63 47802.70 2014-07-10 16:33:47.000 191 21191.69 22.37 42848.62 47802.64 2014-07-10 16:33:48.000 191 21191.67 22.39 42848.61 47802.63 2014-07-10 16:33:49.000 191 21191.66 22.39 42848.61 47802.59 2014-07-10 16:33:50.000 191 21191.61 22.44 42848.58 47802.55 2014-07-10 16:33:51.000 191 21191.57 22.49 42848.53 47802.52 2014-07-10 16:33:52.000 191 21191.54 22.53 42848.47 47802.47 2014-07-10 16:33:53.000 191 21191.52 22.52 42848.44 47802.44 2014-07-10 16:33:54.000 191 21191.54 22.52 42848.41 47802.39 2014-07-10 16:33:55.000 191 21191.55 22.48 42848.39 47802.40 2014-07-10 16:33:56.000 191 21191.59 22.44 42848.42 47802.39 2014-07-10 16:33:57.000 191 21191.62 22.41 42848.48 47802.42 2014-07-10 16:33:58.000 191 21191.62 22.37 42848.49 47802.44 2014-07-10 16:33:59.000 191 21191.66 22.32 42848.53 47802.50 2014-07-10 16:34:00.000 191 21191.67 22.27 42848.53 47802.54 2014-07-10 16:34:01.000 191 21191.67 22.23 42848.57 47802.58 2014-07-10 16:34:02.000 191 21191.66 22.27 42848.63 47802.62 2014-07-10 16:34:03.000 191 21191.68 22.32 42848.58 47802.62 2014-07-10 16:34:04.000 191 21191.66 22.35 42848.54 47802.61 2014-07-10 16:34:05.000 191 21191.69 22.35 42848.54 47802.56 2014-07-10 16:34:06.000 191 21191.69 22.33 42848.54 47802.56 2014-07-10 16:34:07.000 191 21191.70 22.28 42848.56 47802.57 2014-07-10 16:34:08.000 191 21191.74 22.25 42848.57 47802.59 2014-07-10 16:34:09.000 191 21191.78 22.21 42848.64 47802.64 2014-07-10 16:34:10.000 191 21191.91 22.14 42848.66 47802.69 2014-07-10 16:34:11.000 191 21191.97 22.08 42848.67 47802.75 2014-07-10 16:34:12.000 191 21192.01 22.05 42848.69 47802.80 2014-07-10 16:34:13.000 191 21191.98 22.02 42848.74 47802.83 2014-07-10 16:34:14.000 191 21191.93 22.00 42848.78 47802.85 2014-07-10 16:34:15.000 191 21191.88 22.00 42848.79 47802.85 2014-07-10 16:34:16.000 191 21191.85 21.98 42848.82 47802.87 2014-07-10 16:34:17.000 191 21191.86 21.99 42848.78 47802.86 2014-07-10 16:34:18.000 191 21191.87 22.02 42848.77 47802.88 2014-07-10 16:34:19.000 191 21191.82 22.05 42848.75 47802.85 2014-07-10 16:34:20.000 191 21191.78 22.06 42848.71 47802.81 2014-07-10 16:34:21.000 191 21191.78 22.06 42848.72 47802.81 2014-07-10 16:34:22.000 191 21191.81 22.04 42848.72 47802.78 2014-07-10 16:34:23.000 191 21191.84 22.02 42848.76 47802.78 2014-07-10 16:34:24.000 191 21191.84 21.98 42848.77 47802.76 2014-07-10 16:34:25.000 191 21191.87 21.92 42848.77 47802.83 2014-07-10 16:34:26.000 191 21191.92 21.88 42848.81 47802.85 2014-07-10 16:34:27.000 191 21191.96 21.90 42848.85 47802.91 2014-07-10 16:34:28.000 191 21191.97 21.91 42848.83 47802.92 2014-07-10 16:34:29.000 191 21192.01 21.90 42848.86 47802.94 2014-07-10 16:34:30.000 191 21192.03 21.90 42848.85 47802.97 2014-07-10 16:34:31.000 191 21192.00 21.92 42848.84 47802.97 2014-07-10 16:34:32.000 191 21191.99 21.93 42848.86 47803.00 2014-07-10 16:34:33.000 191 21191.96 21.91 42848.88 47802.97 2014-07-10 16:34:34.000 191 21191.95 21.93 42848.93 47802.95 2014-07-10 16:34:35.000 191 21191.97 21.89 42848.93 47803.00 2014-07-10 16:34:36.000 191 21191.94 21.88 42848.92 47803.01 2014-07-10 16:34:37.000 191 21191.93 21.90 42848.92 47803.00 2014-07-10 16:34:38.000 191 21191.93 21.93 42848.93 47803.04 2014-07-10 16:34:39.000 191 21191.91 21.97 42848.91 47803.01 2014-07-10 16:34:40.000 191 21191.87 22.02 42848.87 47802.99 2014-07-10 16:34:41.000 191 21191.88 22.05 42848.82 47802.94 2014-07-10 16:34:42.000 191 21191.85 22.06 42848.80 47802.92 2014-07-10 16:34:43.000 191 21191.83 22.07 42848.82 47802.89 2014-07-10 16:34:44.000 191 21191.79 22.12 42848.82 47802.87 2014-07-10 16:34:45.000 191 21191.75 22.13 42848.82 47802.86 2014-07-10 16:34:46.000 191 21191.78 22.12 42848.85 47802.86 2014-07-10 16:34:47.000 191 21191.77 22.14 42848.87 47802.87 2014-07-10 16:34:48.000 191 21191.77 22.13 42848.86 47802.88 2014-07-10 16:34:49.000 191 21191.77 22.15 42848.87 47802.88 2014-07-10 16:34:50.000 191 21191.74 22.16 42848.87 47802.89 2014-07-10 16:34:51.000 191 21191.71 22.17 42848.86 47802.86 2014-07-10 16:34:52.000 191 21191.66 22.17 42848.86 47802.84 2014-07-10 16:34:53.000 191 21191.65 22.17 42848.86 47802.84 2014-07-10 16:34:54.000 191 21191.66 22.16 42848.86 47802.85 2014-07-10 16:34:55.000 191 21191.69 22.19 42848.87 47802.83 2014-07-10 16:34:56.000 191 21191.67 22.23 42848.85 47802.82 2014-07-10 16:34:57.000 191 21191.66 22.30 42848.79 47802.82 2014-07-10 16:34:58.000 191 21191.66 22.30 42848.75 47802.77 2014-07-10 16:34:59.000 191 21191.67 22.27 42848.72 47802.78 2014-07-10 16:35:00.000 191 21191.71 22.24 42848.73 47802.75 2014-07-10 16:35:01.000 191 21191.74 22.26 42848.73 47802.76 2014-07-10 16:35:02.000 191 21191.78 22.27 42848.71 47802.77 2014-07-10 16:35:03.000 191 21191.77 22.32 42848.71 47802.77 2014-07-10 16:35:04.000 191 21191.79 22.30 42848.70 47802.76 2014-07-10 16:35:05.000 191 21191.78 22.30 42848.69 47802.76 2014-07-10 16:35:06.000 191 21191.75 22.31 42848.68 47802.74 2014-07-10 16:35:07.000 191 21191.74 22.31 42848.67 47802.72 2014-07-10 16:35:08.000 191 21191.73 22.33 42848.71 47802.72 2014-07-10 16:35:09.000 191 21191.73 22.33 42848.72 47802.73 2014-07-10 16:35:10.000 191 21191.71 22.31 42848.72 47802.71 2014-07-10 16:35:11.000 191 21191.70 22.33 42848.72 47802.72 2014-07-10 16:35:12.000 191 21191.67 22.36 42848.70 47802.72 2014-07-10 16:35:13.000 191 21191.62 22.40 42848.71 47802.72 2014-07-10 16:35:14.000 191 21191.60 22.43 42848.67 47802.69 2014-07-10 16:35:15.000 191 21191.56 22.43 42848.67 47802.68 2014-07-10 16:35:16.000 191 21191.57 22.44 42848.65 47802.67 2014-07-10 16:35:17.000 191 21191.53 22.45 42848.67 47802.64 2014-07-10 16:35:18.000 191 21191.52 22.43 42848.69 47802.63 2014-07-10 16:35:19.000 191 21191.48 22.51 42848.67 47802.63 2014-07-10 16:35:20.000 191 21191.43 22.62 42848.61 47802.57 2014-07-10 16:35:21.000 191 21191.38 22.71 42848.55 47802.50 2014-07-10 16:35:22.000 191 21191.40 22.71 42848.47 47802.42 2014-07-10 16:35:23.000 191 21191.43 22.67 42848.43 47802.37 2014-07-10 16:35:24.000 191 21191.47 22.61 42848.45 47802.35 2014-07-10 16:35:25.000 191 21191.53 22.55 42848.48 47802.37 2014-07-10 16:35:26.000 191 21191.55 22.52 42848.52 47802.40 2014-07-10 16:35:27.000 191 21191.55 22.47 42848.54 47802.43 2014-07-10 16:35:28.000 191 21191.57 22.43 42848.56 47802.48 2014-07-10 16:35:29.000 191 21191.54 22.46 42848.57 47802.52 2014-07-10 16:35:30.000 191 21191.50 22.46 42848.60 47802.53 2014-07-10 16:35:31.000 191 21191.53 22.46 42848.64 47802.56 2014-07-10 16:35:32.000 191 21191.53 22.44 42848.65 47802.55 2014-07-10 16:35:33.000 191 21191.48 22.45 42848.65 47802.60 2014-07-10 16:35:34.000 191 21191.52 22.41 42848.64 47802.58 2014-07-10 16:35:35.000 191 21191.54 22.39 42848.69 47802.61 2014-07-10 16:35:36.000 191 21191.56 22.34 42848.72 47802.63 2014-07-10 16:35:37.000 191 21191.53 22.27 42848.77 47802.63 2014-07-10 16:35:38.000 191 21191.53 22.24 42848.76 47802.68 2014-07-10 16:35:39.000 191 21191.51 22.19 42848.77 47802.68 2014-07-10 16:35:40.000 191 21191.48 22.21 42848.78 47802.69 2014-07-10 16:35:41.000 191 21191.46 22.23 42848.77 47802.71 2014-07-10 16:35:42.000 191 21191.38 22.27 42848.79 47802.66 2014-07-10 16:35:43.000 191 21191.36 22.28 42848.75 47802.62 2014-07-10 16:35:44.000 191 21191.36 22.31 42848.70 47802.61 2014-07-10 16:35:45.000 191 21191.36 22.31 42848.67 47802.56 2014-07-10 16:35:46.000 191 21191.36 22.33 42848.65 47802.54 2014-07-10 16:35:47.000 191 21191.35 22.34 42848.66 47802.53 2014-07-10 16:35:48.000 191 21191.33 22.35 42848.61 47802.49 2014-07-10 16:35:49.000 191 21191.33 22.26 42848.59 47802.49 2014-07-10 16:35:50.000 191 21191.30 22.22 42848.58 47802.45 2014-07-10 16:35:51.000 191 21191.28 22.16 42848.55 47802.44 2014-07-10 16:35:52.000 191 21191.26 22.10 42848.54 47802.42 2014-07-10 16:35:53.000 191 21191.24 22.09 42848.51 47802.38 2014-07-10 16:35:54.000 191 21191.21 22.12 42848.45 47802.33 2014-07-10 16:35:55.000 191 21191.21 22.12 42848.43 47802.31 2014-07-10 16:35:56.000 191 21191.17 22.17 42848.40 47802.23 2014-07-10 16:35:57.000 191 21191.13 22.17 42848.34 47802.19 2014-07-10 16:35:58.000 191 21191.12 22.17 42848.28 47802.13 2014-07-10 16:35:59.000 191 21191.10 22.21 42848.24 47802.07 2014-07-10 16:36:00.000 191 21191.08 22.23 42848.18 47802.06 2014-07-10 16:36:01.000 191 21191.09 22.24 42848.18 47802.01 2014-07-10 16:36:02.000 191 21191.12 22.24 42848.21 47802.01 2014-07-10 16:36:03.000 191 21191.17 22.20 42848.19 47802.00 2014-07-10 16:36:04.000 191 21191.24 22.16 42848.22 47802.05 2014-07-10 16:36:05.000 191 21191.27 22.11 42848.24 47802.05 2014-07-10 16:36:06.000 191 21191.28 22.10 42848.30 47802.13 2014-07-10 16:36:07.000 191 21191.29 22.10 42848.33 47802.14 2014-07-10 16:36:08.000 191 21191.33 22.11 42848.30 47802.18 2014-07-10 16:36:09.000 191 21191.35 22.13 42848.31 47802.20 2014-07-10 16:36:10.000 191 21191.35 22.14 42848.32 47802.23 2014-07-10 16:36:11.000 191 21191.36 22.14 42848.30 47802.23 2014-07-10 16:36:12.000 191 21191.37 22.12 42848.33 47802.26 2014-07-10 16:36:13.000 191 21191.36 22.09 42848.39 47802.29 2014-07-10 16:36:14.000 191 21191.34 22.08 42848.44 47802.31 2014-07-10 16:36:15.000 191 21191.36 22.06 42848.49 47802.33 2014-07-10 16:36:16.000 191 21191.36 22.06 42848.49 47802.36 2014-07-10 16:36:17.000 191 21191.35 22.09 42848.51 47802.37 2014-07-10 16:36:18.000 191 21191.37 22.13 42848.52 47802.38 2014-07-10 16:36:19.000 191 21191.42 22.19 42848.48 47802.38 2014-07-10 16:36:20.000 191 21191.44 22.22 42848.47 47802.38 2014-07-10 16:36:21.000 191 21191.47 22.27 42848.44 47802.40 2014-07-10 16:36:22.000 191 21191.48 22.32 42848.40 47802.34 2014-07-10 16:36:23.000 191 21191.50 22.32 42848.36 47802.34 2014-07-10 16:36:24.000 191 21191.49 22.34 42848.42 47802.35 2014-07-10 16:36:25.000 191 21191.49 22.38 42848.44 47802.36 2014-07-10 16:36:26.000 191 21191.49 22.38 42848.51 47802.38 2014-07-10 16:36:27.000 191 21191.50 22.39 42848.56 47802.45 2014-07-10 16:36:28.000 191 21191.50 22.37 42848.60 47802.48 2014-07-10 16:36:29.000 191 21191.49 22.38 42848.68 47802.52 2014-07-10 16:36:30.000 191 21191.47 22.38 42848.72 47802.60 2014-07-10 16:36:31.000 191 21191.50 22.40 42848.77 47802.63 2014-07-10 16:36:32.000 191 21191.50 22.41 42848.79 47802.63 2014-07-10 16:36:33.000 191 21191.48 22.42 42848.81 47802.67 2014-07-10 16:36:34.000 191 21191.47 22.42 42848.82 47802.70 2014-07-10 16:36:35.000 191 21191.45 22.49 42848.81 47802.70 2014-07-10 16:36:36.000 191 21191.46 22.55 42848.80 47802.69 2014-07-10 16:36:37.000 191 21191.45 22.56 42848.77 47802.70 2014-07-10 16:36:38.000 191 21191.46 22.61 42848.73 47802.65 2014-07-10 16:36:39.000 191 21191.46 22.62 42848.73 47802.62 2014-07-10 16:36:40.000 191 21191.45 22.62 42848.74 47802.62 2014-07-10 16:36:41.000 191 21191.38 22.68 42848.69 47802.59 2014-07-10 16:36:42.000 191 21191.36 22.72 42848.69 47802.57 2014-07-10 16:36:43.000 191 21191.36 22.73 42848.63 47802.52 2014-07-10 16:36:44.000 191 21191.36 22.75 42848.59 47802.48 2014-07-10 16:36:45.000 191 21191.38 22.75 42848.57 47802.45 2014-07-10 16:36:46.000 191 21191.39 22.79 42848.57 47802.46 2014-07-10 16:36:47.000 191 21191.36 22.84 42848.55 47802.42 2014-07-10 16:36:48.000 191 21191.36 22.85 42848.51 47802.39 2014-07-10 16:36:49.000 191 21191.41 22.88 42848.53 47802.38 2014-07-10 16:36:50.000 191 21191.42 22.94 42848.46 47802.37 2014-07-10 16:36:51.000 191 21191.38 22.97 42848.44 47802.34 2014-07-10 16:36:52.000 191 21191.36 23.02 42848.41 47802.34 2014-07-10 16:36:53.000 191 21191.37 23.03 42848.41 47802.29 2014-07-10 16:36:54.000 191 21191.38 23.03 42848.41 47802.30 2014-07-10 16:36:55.000 191 21191.40 23.00 42848.40 47802.30 2014-07-10 16:36:56.000 191 21191.43 22.95 42848.44 47802.30 2014-07-10 16:36:57.000 191 21191.48 22.93 42848.46 47802.34 2014-07-10 16:36:58.000 191 21191.47 22.91 42848.51 47802.37 2014-07-10 16:36:59.000 191 21191.47 22.93 42848.55 47802.41 2014-07-10 16:37:00.000 191 21191.45 22.91 42848.54 47802.42 2014-07-10 16:37:01.000 191 21191.47 22.89 42848.55 47802.43 2014-07-10 16:37:02.000 191 21191.47 22.84 42848.58 47802.47 2014-07-10 16:37:03.000 191 21191.45 22.79 42848.62 47802.51 2014-07-10 16:37:04.000 191 21191.45 22.76 42848.64 47802.55 2014-07-10 16:37:05.000 191 21191.43 22.72 42848.70 47802.58 2014-07-10 16:37:06.000 191 21191.44 22.72 42848.76 47802.61 2014-07-10 16:37:07.000 191 21191.44 22.73 42848.77 47802.64 2014-07-10 16:37:08.000 191 21191.46 22.74 42848.77 47802.66 2014-07-10 16:37:09.000 191 21191.46 22.74 42848.81 47802.68 2014-07-10 16:37:10.000 191 21191.44 22.76 42848.81 47802.70 2014-07-10 16:37:11.000 191 21191.40 22.73 42848.82 47802.70 2014-07-10 16:37:12.000 191 21191.40 22.73 42848.87 47802.73 2014-07-10 16:37:13.000 191 21191.44 22.72 42848.88 47802.72 2014-07-10 16:37:14.000 191 21191.46 22.72 42848.87 47802.72 2014-07-10 16:37:15.000 191 21191.45 22.70 42848.86 47802.73 2014-07-10 16:37:16.000 191 21191.47 22.70 42848.86 47802.74 2014-07-10 16:37:17.000 191 21191.47 22.72 42848.88 47802.75 2014-07-10 16:37:18.000 191 21191.49 22.69 42848.85 47802.75 2014-07-10 16:37:19.000 191 21191.56 22.62 42848.89 47802.77 2014-07-10 16:37:20.000 191 21191.65 22.54 42848.93 47802.81 2014-07-10 16:37:21.000 191 21191.69 22.54 42848.97 47802.89 2014-07-10 16:37:22.000 191 21191.68 22.54 42848.99 47802.96 2014-07-10 16:37:23.000 191 21191.71 22.53 42849.03 47802.99 2014-07-10 16:37:24.000 191 21191.71 22.56 42849.03 47803.01 2014-07-10 16:37:25.000 191 21191.72 22.58 42849.01 47802.99 2014-07-10 16:37:26.000 191 21191.71 22.54 42849.01 47802.99 2014-07-10 16:37:27.000 191 21191.67 22.48 42848.99 47802.95 2014-07-10 16:37:28.000 191 21191.68 22.44 42848.99 47802.95 2014-07-10 16:37:29.000 191 21191.68 22.44 42848.97 47802.94 2014-07-10 16:37:30.000 191 21191.66 22.45 42848.92 47802.89 2014-07-10 16:37:31.000 191 21191.65 22.44 42848.92 47802.90 2014-07-10 16:37:32.000 191 21191.63 22.45 42848.94 47802.86 2014-07-10 16:37:33.000 191 21191.64 22.47 42848.90 47802.86 2014-07-10 16:37:34.000 191 21191.64 22.52 42848.89 47802.86 2014-07-10 16:37:35.000 191 21191.63 22.63 42848.84 47802.84 2014-07-10 16:37:36.000 191 21191.59 22.71 42848.84 47802.80 2014-07-10 16:37:37.000 191 21191.60 22.72 42848.75 47802.73 2014-07-10 16:37:38.000 191 21191.63 22.75 42848.74 47802.69 2014-07-10 16:37:39.000 191 21191.62 22.75 42848.72 47802.67 2014-07-10 16:37:40.000 191 21191.61 22.76 42848.69 47802.65 2014-07-10 16:37:41.000 191 21191.62 22.81 42848.65 47802.63 2014-07-10 16:37:42.000 191 21191.62 22.84 42848.64 47802.60 2014-07-10 16:37:43.000 191 21191.62 22.87 42848.62 47802.59 2014-07-10 16:37:44.000 191 21191.61 22.89 42848.58 47802.58 2014-07-10 16:37:45.000 191 21191.61 22.89 42848.58 47802.51 2014-07-10 16:37:46.000 191 21191.61 22.88 42848.56 47802.54 2014-07-10 16:37:47.000 191 21191.62 22.89 42848.53 47802.51 2014-07-10 16:37:48.000 191 21191.64 22.86 42848.54 47802.50 2014-07-10 16:37:49.000 191 21191.67 22.82 42848.54 47802.53 2014-07-10 16:37:50.000 191 21191.66 22.81 42848.59 47802.56 2014-07-10 16:37:51.000 191 21191.69 22.79 42848.62 47802.56 2014-07-10 16:37:52.000 191 21191.70 22.77 42848.65 47802.60 2014-07-10 16:37:53.000 191 21191.69 22.79 42848.67 47802.62 2014-07-10 16:37:54.000 191 21191.69 22.79 42848.65 47802.64 2014-07-10 16:37:55.000 191 21191.71 22.80 42848.68 47802.65 2014-07-10 16:37:56.000 191 21191.65 22.85 42848.66 47802.67 2014-07-10 16:37:57.000 191 21191.64 22.83 42848.68 47802.66 2014-07-10 16:37:58.000 191 21191.65 22.80 42848.66 47802.67 2014-07-10 16:37:59.000 191 21191.67 22.79 42848.69 47802.69 2014-07-10 16:38:00.000 191 21191.69 22.77 42848.72 47802.70 2014-07-10 16:38:01.000 191 21191.73 22.74 42848.78 47802.72 2014-07-10 16:38:02.000 191 21191.78 22.70 42848.82 47802.76 2014-07-10 16:38:03.000 191 21191.77 22.67 42848.85 47802.81 2014-07-10 16:38:04.000 191 21191.76 22.66 42848.88 47802.87 2014-07-10 16:38:05.000 191 21191.79 22.66 42848.92 47802.89 2014-07-10 16:38:06.000 191 21191.77 22.65 42848.94 47802.92 2014-07-10 16:38:07.000 191 21191.75 22.64 42848.93 47802.92 2014-07-10 16:38:08.000 191 21191.74 22.61 42848.96 47802.91 2014-07-10 16:38:09.000 191 21191.78 22.55 42848.95 47802.94 2014-07-10 16:38:10.000 191 21191.76 22.53 42848.99 47802.96 2014-07-10 16:38:11.000 191 21191.76 22.51 42849.02 47802.99 2014-07-10 16:38:12.000 191 21191.80 22.51 42849.00 47803.00 2014-07-10 16:38:13.000 191 21191.80 22.52 42849.03 47803.04 2014-07-10 16:38:14.000 191 21191.83 22.51 42849.05 47803.02 2014-07-10 16:38:15.000 191 21191.81 22.54 42849.04 47803.07 2014-07-10 16:38:16.000 191 21191.83 22.55 42848.98 47803.04 2014-07-10 16:38:17.000 191 21191.80 22.55 42848.96 47803.02 2014-07-10 16:38:18.000 191 21191.82 22.57 42848.97 47803.00 2014-07-10 16:38:19.000 191 21191.76 22.60 42848.96 47802.97 2014-07-10 16:38:20.000 191 21191.73 22.61 42848.90 47802.94 2014-07-10 16:38:21.000 191 21191.72 22.59 42848.88 47802.90 2014-07-10 16:38:22.000 191 21191.72 22.58 42848.88 47802.88 2014-07-10 16:38:23.000 191 21191.69 22.56 42848.88 47802.85 2014-07-10 16:38:24.000 191 21191.69 22.52 42848.90 47802.87 2014-07-10 16:38:25.000 191 21191.69 22.51 42848.88 47802.87 2014-07-10 16:38:26.000 191 21191.65 22.49 42848.90 47802.87 2014-07-10 16:38:27.000 191 21191.60 22.49 42848.90 47802.85 2014-07-10 16:38:28.000 191 21191.56 22.47 42848.87 47802.84 2014-07-10 16:38:29.000 191 21191.54 22.49 42848.89 47802.85 2014-07-10 16:38:30.000 191 21191.59 22.55 42848.85 47802.82 2014-07-10 16:38:31.000 191 21191.59 22.61 42848.81 47802.81 2014-07-10 16:38:32.000 191 21191.56 22.67 42848.75 47802.76 2014-07-10 16:38:33.000 191 21191.55 22.72 42848.72 47802.72 2014-07-10 16:38:34.000 191 21191.55 22.76 42848.68 47802.68 2014-07-10 16:38:35.000 191 21191.56 22.77 42848.64 47802.63 2014-07-10 16:38:36.000 191 21191.56 22.76 42848.61 47802.60 2014-07-10 16:38:37.000 191 21191.56 22.80 42848.57 47802.60 2014-07-10 16:38:38.000 191 21191.60 22.80 42848.57 47802.56 2014-07-10 16:38:39.000 191 21191.59 22.83 42848.55 47802.55 2014-07-10 16:38:40.000 191 21191.62 22.83 42848.50 47802.56 2014-07-10 16:38:41.000 191 21191.64 22.85 42848.48 47802.51 2014-07-10 16:38:42.000 191 21191.60 22.84 42848.48 47802.49 2014-07-10 16:38:43.000 191 21191.59 22.84 42848.50 47802.49 2014-07-10 16:38:44.000 191 21191.62 22.81 42848.47 47802.46 2014-07-10 16:38:45.000 191 21191.60 22.79 42848.49 47802.46 2014-07-10 16:38:46.000 191 21191.61 22.78 42848.53 47802.49 2014-07-10 16:38:47.000 191 21191.59 22.81 42848.52 47802.49 2014-07-10 16:38:48.000 191 21191.61 22.84 42848.50 47802.49 2014-07-10 16:38:49.000 191 21191.68 22.81 42848.49 47802.54 2014-07-10 16:38:50.000 191 21191.70 22.75 42848.52 47802.54 2014-07-10 16:38:51.000 191 21191.73 22.72 42848.53 47802.57 2014-07-10 16:38:52.000 191 21191.71 22.66 42848.57 47802.59 2014-07-10 16:38:53.000 191 21191.71 22.63 42848.64 47802.61 2014-07-10 16:38:54.000 191 21191.72 22.63 42848.67 47802.64 2014-07-10 16:38:55.000 191 21191.70 22.65 42848.68 47802.68 2014-07-10 16:38:56.000 191 21191.73 22.67 42848.70 47802.71 2014-07-10 16:38:57.000 191 21191.70 22.71 42848.71 47802.66 2014-07-10 16:38:58.000 191 21191.68 22.75 42848.66 47802.68 2014-07-10 16:38:59.000 191 21191.68 22.73 42848.64 47802.65 2014-07-10 16:39:00.000 191 21191.66 22.71 42848.64 47802.63 2014-07-10 16:39:01.000 191 21191.65 22.69 42848.66 47802.61 2014-07-10 16:39:02.000 191 21191.67 22.66 42848.66 47802.63 2014-07-10 16:39:03.000 191 21191.70 22.63 42848.67 47802.66 2014-07-10 16:39:04.000 191 21191.68 22.61 42848.69 47802.67 2014-07-10 16:39:05.000 191 21191.71 22.58 42848.71 47802.70 2014-07-10 16:39:06.000 191 21191.71 22.58 42848.73 47802.72 2014-07-10 16:39:07.000 191 21191.74 22.58 42848.76 47802.75 2014-07-10 16:39:08.000 191 21191.71 22.61 42848.80 47802.74 2014-07-10 16:39:09.000 191 21191.71 22.63 42848.80 47802.78 2014-07-10 16:39:10.000 191 21191.73 22.64 42848.79 47802.75 2014-07-10 16:39:11.000 191 21191.72 22.65 42848.81 47802.79 2014-07-10 16:39:12.000 191 21191.70 22.68 42848.80 47802.77 2014-07-10 16:39:13.000 191 21191.69 22.71 42848.81 47802.77 2014-07-10 16:39:14.000 191 21191.64 22.72 42848.76 47802.75 2014-07-10 16:39:15.000 191 21191.62 22.74 42848.75 47802.74 2014-07-10 16:39:16.000 191 21191.65 22.75 42848.77 47802.71 2014-07-10 16:39:17.000 191 21191.66 22.75 42848.75 47802.72 2014-07-10 16:39:18.000 191 21191.62 22.76 42848.76 47802.70 2014-07-10 16:39:19.000 191 21191.61 22.82 42848.74 47802.67 2014-07-10 16:39:20.000 191 21191.60 22.84 42848.71 47802.66 2014-07-10 16:39:21.000 191 21191.57 22.86 42848.71 47802.62 2014-07-10 16:39:22.000 191 21191.57 22.85 42848.69 47802.62 2014-07-10 16:39:23.000 191 21191.54 22.85 42848.68 47802.62 2014-07-10 16:39:24.000 191 21191.56 22.85 42848.69 47802.62 2014-07-10 16:39:25.000 191 21191.52 22.87 42848.69 47802.61 2014-07-10 16:39:26.000 191 21191.54 22.90 42848.73 47802.63 2014-07-10 16:39:27.000 191 21191.52 22.91 42848.73 47802.61 2014-07-10 16:39:28.000 191 21191.49 22.97 42848.73 47802.61 2014-07-10 16:39:29.000 191 21191.52 22.96 42848.71 47802.62 2014-07-10 16:39:30.000 191 21191.56 22.98 42848.69 47802.63 2014-07-10 16:39:31.000 191 21191.59 23.01 42848.66 47802.63 2014-07-10 16:39:32.000 191 21191.53 23.02 42848.66 47802.60 2014-07-10 16:39:33.000 191 21191.53 22.95 42848.66 47802.61 2014-07-10 16:39:34.000 191 21191.54 22.92 42848.69 47802.64 2014-07-10 16:39:35.000 191 21191.55 22.93 42848.74 47802.65 2014-07-10 16:39:36.000 191 21191.53 22.94 42848.77 47802.70 2014-07-10 16:39:37.000 191 21191.52 22.96 42848.81 47802.72 2014-07-10 16:39:38.000 191 21191.56 22.94 42848.84 47802.71 2014-07-10 16:39:39.000 191 21191.56 22.92 42848.86 47802.74 2014-07-10 16:39:40.000 191 21191.57 22.93 42848.89 47802.77 2014-07-10 16:39:41.000 191 21191.58 22.95 42848.92 47802.79 2014-07-10 16:39:42.000 191 21191.60 22.97 42848.91 47802.79 2014-07-10 16:39:43.000 191 21191.58 23.01 42848.91 47802.83 2014-07-10 16:39:44.000 191 21191.59 23.00 42848.90 47802.80 2014-07-10 16:39:45.000 191 21191.60 22.96 42848.90 47802.81 2014-07-10 16:39:46.000 191 21191.56 22.98 42848.91 47802.82 2014-07-10 16:39:47.000 191 21191.52 23.01 42848.97 47802.83 2014-07-10 16:39:48.000 191 21191.53 23.03 42848.96 47802.84 2014-07-10 16:39:49.000 191 21191.56 23.04 42848.97 47802.84 2014-07-10 16:39:50.000 191 21191.57 23.08 42848.97 47802.86 2014-07-10 16:39:51.000 191 21191.57 23.08 42848.99 47802.85 2014-07-10 16:39:52.000 191 21191.55 23.10 42848.99 47802.88 2014-07-10 16:39:53.000 191 21191.53 23.15 42849.00 47802.86 2014-07-10 16:39:54.000 191 21191.51 23.15 42849.00 47802.84 2014-07-10 16:39:55.000 191 21191.51 23.15 42848.99 47802.85 2014-07-10 16:39:56.000 191 21191.45 23.15 42848.99 47802.82 2014-07-10 16:39:57.000 191 21191.43 23.14 42848.99 47802.80 2014-07-10 16:39:58.000 191 21191.45 23.15 42849.00 47802.83 2014-07-10 16:39:59.000 191 21191.41 23.17 42848.96 47802.79 2014-07-10 16:40:00.000 191 21191.34 23.23 42848.96 47802.77 2014-07-10 16:40:01.000 191 21191.27 23.36 42848.93 47802.76 2014-07-10 16:40:02.000 191 21191.21 23.46 42848.84 47802.68 2014-07-10 16:40:03.000 191 21191.15 23.56 42848.79 47802.62 2014-07-10 16:40:04.000 191 21191.13 23.60 42848.74 47802.52 2014-07-10 16:40:05.000 191 21191.07 23.63 42848.69 47802.43 2014-07-10 16:40:06.000 191 21191.04 23.65 42848.62 47802.36 2014-07-10 16:40:07.000 191 21191.01 23.68 42848.60 47802.31 2014-07-10 16:40:08.000 191 21191.02 23.68 42848.57 47802.26 2014-07-10 16:40:09.000 191 21191.02 23.66 42848.53 47802.23 2014-07-10 16:40:10.000 191 21191.00 23.66 42848.47 47802.21 2014-07-10 16:40:11.000 191 21190.98 23.62 42848.43 47802.16 2014-07-10 16:40:12.000 191 21191.00 23.54 42848.50 47802.17 2014-07-10 16:40:13.000 191 21191.07 23.48 42848.53 47802.20 2014-07-10 16:40:14.000 191 21191.07 23.44 42848.61 47802.24 2014-07-10 16:40:15.000 191 21191.03 23.40 42848.65 47802.29 2014-07-10 16:40:16.000 191 21191.07 23.32 42848.68 47802.34 2014-07-10 16:40:17.000 191 21191.04 23.26 42848.72 47802.37 2014-07-10 16:40:18.000 191 21191.08 23.26 42848.77 47802.43 2014-07-10 16:40:19.000 191 21191.09 23.26 42848.79 47802.48 2014-07-10 16:40:20.000 191 21191.09 23.22 42848.83 47802.50 2014-07-10 16:40:21.000 191 21191.11 23.17 42848.87 47802.55 2014-07-10 16:40:22.000 191 21191.08 23.17 42848.89 47802.54 2014-07-10 16:40:23.000 191 21191.07 23.16 42848.91 47802.57 2014-07-10 16:40:24.000 191 21191.10 23.15 42848.93 47802.61 2014-07-10 16:40:25.000 191 21191.15 23.14 42848.96 47802.61 2014-07-10 16:40:26.000 191 21191.17 23.14 42848.97 47802.65 2014-07-10 16:40:27.000 191 21191.22 23.11 42848.98 47802.66 2014-07-10 16:40:28.000 191 21191.21 23.14 42849.00 47802.69 2014-07-10 16:40:29.000 191 21191.21 23.16 42848.94 47802.69 2014-07-10 16:40:30.000 191 21191.16 23.19 42848.93 47802.67 2014-07-10 16:40:31.000 191 21191.10 23.22 42848.88 47802.64 2014-07-10 16:40:32.000 191 21191.06 23.27 42848.87 47802.61 2014-07-10 16:40:33.000 191 21191.04 23.30 42848.82 47802.54 2014-07-10 16:40:34.000 191 21191.05 23.34 42848.82 47802.46 2014-07-10 16:40:35.000 191 21191.05 23.38 42848.74 47802.43 2014-07-10 16:40:36.000 191 21191.07 23.37 42848.65 47802.41 2014-07-10 16:40:37.000 191 21191.08 23.36 42848.63 47802.36 2014-07-10 16:40:38.000 191 21191.09 23.34 42848.60 47802.33 2014-07-10 16:40:39.000 191 21191.05 23.34 42848.60 47802.32 2014-07-10 16:40:40.000 191 21191.01 23.34 42848.60 47802.28 2014-07-10 16:40:41.000 191 21190.95 23.38 42848.57 47802.27 2014-07-10 16:40:42.000 191 21190.98 23.38 42848.54 47802.21 2014-07-10 16:40:43.000 191 21190.97 23.37 42848.51 47802.21 2014-07-10 16:40:44.000 191 21190.97 23.37 42848.52 47802.18 2014-07-10 16:40:45.000 191 21190.93 23.35 42848.49 47802.15 2014-07-10 16:40:46.000 191 21190.86 23.37 42848.46 47802.10 2014-07-10 16:40:47.000 191 21190.85 23.37 42848.47 47802.11 2014-07-10 16:40:48.000 191 21190.84 23.41 42848.48 47802.07 2014-07-10 16:40:49.000 191 21190.80 23.43 42848.47 47802.07 2014-07-10 16:40:50.000 191 21190.83 23.40 42848.47 47802.05 2014-07-10 16:40:51.000 191 21190.78 23.43 42848.42 47802.00 2014-07-10 16:40:52.000 191 21190.78 23.42 42848.41 47801.99 2014-07-10 16:40:53.000 191 21190.75 23.40 42848.39 47801.98 2014-07-10 16:40:54.000 191 21190.74 23.39 42848.43 47801.98 2014-07-10 16:40:55.000 191 21190.68 23.40 42848.41 47801.96 2014-07-10 16:40:56.000 191 21190.62 23.44 42848.39 47801.94 2014-07-10 16:40:57.000 191 21190.56 23.45 42848.36 47801.92 2014-07-10 16:40:58.000 191 21190.53 23.47 42848.33 47801.88 2014-07-10 16:40:59.000 191 21190.53 23.50 42848.32 47801.85 2014-07-10 16:41:00.000 191 21190.54 23.52 42848.32 47801.82 2014-07-10 16:41:01.000 191 21190.53 23.54 42848.30 47801.78 2014-07-10 16:41:02.000 191 21190.51 23.55 42848.26 47801.79 2014-07-10 16:41:03.000 191 21190.50 23.55 42848.25 47801.77 2014-07-10 16:41:04.000 191 21190.48 23.56 42848.26 47801.75 2014-07-10 16:41:05.000 191 21190.47 23.61 42848.25 47801.71 2014-07-10 16:41:06.000 191 21190.44 23.61 42848.23 47801.71 2014-07-10 16:41:07.000 191 21190.40 23.63 42848.25 47801.70 2014-07-10 16:41:08.000 191 21190.37 23.65 42848.20 47801.69 2014-07-10 16:41:09.000 191 21190.32 23.65 42848.16 47801.61 2014-07-10 16:41:10.000 191 21190.32 23.65 42848.18 47801.60 2014-07-10 16:41:11.000 191 21190.29 23.63 42848.18 47801.60 2014-07-10 16:41:12.000 191 21190.25 23.64 42848.19 47801.56 2014-07-10 16:41:13.000 191 21190.25 23.66 42848.19 47801.58 2014-07-10 16:41:14.000 191 21190.26 23.69 42848.18 47801.58 2014-07-10 16:41:15.000 191 21190.25 23.69 42848.17 47801.56 2014-07-10 16:41:16.000 191 21190.27 23.70 42848.18 47801.59 2014-07-10 16:41:17.000 191 21190.30 23.70 42848.15 47801.58 2014-07-10 16:41:18.000 191 21190.31 23.67 42848.19 47801.58 2014-07-10 16:41:19.000 191 21190.32 23.68 42848.13 47801.58 2014-07-10 16:41:20.000 191 21190.32 23.73 42848.14 47801.60 2014-07-10 16:41:21.000 191 21190.34 23.75 42848.15 47801.59 2014-07-10 16:41:22.000 191 21190.35 23.74 42848.17 47801.58 2014-07-10 16:41:23.000 191 21190.34 23.73 42848.18 47801.60 2014-07-10 16:41:24.000 191 21190.35 23.72 42848.19 47801.56 2014-07-10 16:41:25.000 191 21190.32 23.74 42848.17 47801.60 2014-07-10 16:41:26.000 191 21190.32 23.76 42848.18 47801.58 2014-07-10 16:41:27.000 191 21190.34 23.77 42848.17 47801.61 2014-07-10 16:41:28.000 191 21190.31 23.82 42848.16 47801.60 2014-07-10 16:41:29.000 191 21190.27 23.91 42848.15 47801.57 2014-07-10 16:41:30.000 191 21190.27 23.97 42848.10 47801.54 2014-07-10 16:41:31.000 191 21190.29 23.97 42848.10 47801.51 2014-07-10 16:41:32.000 191 21190.29 23.98 42848.05 47801.51 2014-07-10 16:41:33.000 191 21190.33 23.96 42848.06 47801.51 2014-07-10 16:41:34.000 191 21190.34 23.97 42848.08 47801.53 2014-07-10 16:41:35.000 191 21190.30 24.00 42848.11 47801.57 2014-07-10 16:41:36.000 191 21190.26 24.06 42848.11 47801.55 2014-07-10 16:41:37.000 191 21190.15 24.23 42848.06 47801.51 2014-07-10 16:41:38.000 191 21190.06 24.32 42848.02 47801.42 2014-07-10 16:41:39.000 191 21190.02 24.36 42847.95 47801.32 2014-07-10 16:41:40.000 191 21190.04 24.43 42847.88 47801.26 2014-07-10 16:41:41.000 191 21190.06 24.44 42847.84 47801.21 2014-07-10 16:41:42.000 191 21190.08 24.44 42847.82 47801.18 2014-07-10 16:41:43.000 191 21190.10 24.40 42847.80 47801.17 2014-07-10 16:41:44.000 191 21190.09 24.33 42847.83 47801.17 2014-07-10 16:41:45.000 191 21190.14 24.23 42847.89 47801.22 2014-07-10 16:41:46.000 191 21190.23 24.16 42847.97 47801.30 2014-07-10 16:41:47.000 191 21190.28 24.16 42848.02 47801.36 2014-07-10 16:41:48.000 191 21190.30 24.16 42848.07 47801.45 2014-07-10 16:41:49.000 191 21190.34 24.14 42848.07 47801.48 2014-07-10 16:41:50.000 191 21190.38 24.17 42848.10 47801.53 2014-07-10 16:41:51.000 191 21190.42 24.16 42848.11 47801.57 2014-07-10 16:41:52.000 191 21190.44 24.13 42848.15 47801.60 2014-07-10 16:41:53.000 191 21190.42 24.12 42848.14 47801.61 2014-07-10 16:41:54.000 191 21190.43 24.12 42848.18 47801.63 2014-07-10 16:41:55.000 191 21190.46 24.11 42848.17 47801.65 2014-07-10 16:41:56.000 191 21190.46 24.14 42848.18 47801.66 2014-07-10 16:41:57.000 191 21190.46 24.15 42848.20 47801.69 2014-07-10 16:41:58.000 191 21190.47 24.14 42848.22 47801.67 2014-07-10 16:41:59.000 191 21190.47 24.14 42848.23 47801.69 2014-07-10 16:42:00.000 191 21190.49 24.14 42848.23 47801.70 2014-07-10 16:42:01.000 191 21190.50 24.13 42848.26 47801.71 2014-07-10 16:42:02.000 191 21190.52 24.13 42848.23 47801.74 2014-07-10 16:42:03.000 191 21190.50 24.14 42848.21 47801.73 2014-07-10 16:42:04.000 191 21190.50 24.14 42848.23 47801.75 2014-07-10 16:42:05.000 191 21190.50 24.14 42848.25 47801.73 2014-07-10 16:42:06.000 191 21190.48 24.16 42848.28 47801.77 2014-07-10 16:42:07.000 191 21190.48 24.17 42848.29 47801.77 2014-07-10 16:42:08.000 191 21190.51 24.16 42848.29 47801.77 2014-07-10 16:42:09.000 191 21190.51 24.18 42848.27 47801.77 2014-07-10 16:42:10.000 191 21190.54 24.21 42848.26 47801.77 2014-07-10 16:42:11.000 191 21190.53 24.24 42848.26 47801.76 2014-07-10 16:42:12.000 191 21190.56 24.25 42848.25 47801.80 2014-07-10 16:42:13.000 191 21190.55 24.25 42848.25 47801.74 2014-07-10 16:42:14.000 191 21190.59 24.23 42848.27 47801.78 2014-07-10 16:42:15.000 191 21190.58 24.20 42848.25 47801.77 2014-07-10 16:42:16.000 191 21190.60 24.20 42848.24 47801.80 2014-07-10 16:42:17.000 191 21190.61 24.20 42848.28 47801.80 2014-07-10 16:42:18.000 191 21190.65 24.18 42848.30 47801.82 2014-07-10 16:42:19.000 191 21190.64 24.19 42848.29 47801.83 2014-07-10 16:42:20.000 191 21190.64 24.17 42848.29 47801.83 2014-07-10 16:42:21.000 191 21190.67 24.14 42848.28 47801.85 2014-07-10 16:42:22.000 191 21190.69 24.14 42848.30 47801.88 2014-07-10 16:42:23.000 191 21190.74 24.12 42848.33 47801.87 2014-07-10 16:42:24.000 191 21190.76 24.08 42848.37 47801.91 2014-07-10 16:42:25.000 191 21190.77 24.06 42848.41 47801.94 2014-07-10 16:42:26.000 191 21190.79 24.03 42848.41 47801.98 2014-07-10 16:42:27.000 191 21190.77 24.02 42848.39 47801.97 2014-07-10 16:42:28.000 191 21190.76 24.00 42848.44 47802.00 2014-07-10 16:42:29.000 191 21190.75 23.99 42848.45 47802.00 2014-07-10 16:42:30.000 191 21190.78 23.99 42848.43 47802.00 2014-07-10 16:42:31.000 191 21190.78 24.01 42848.44 47802.02 2014-07-10 16:42:32.000 191 21190.80 24.03 42848.44 47802.02 2014-07-10 16:42:33.000 191 21190.79 24.05 42848.39 47802.02 2014-07-10 16:42:34.000 191 21190.80 24.09 42848.37 47801.99 2014-07-10 16:42:35.000 191 21190.79 24.08 42848.34 47801.98 2014-07-10 16:42:36.000 191 21190.80 24.09 42848.35 47802.00 2014-07-10 16:42:37.000 191 21190.82 24.10 42848.34 47802.00 2014-07-10 16:42:38.000 191 21190.79 24.10 42848.35 47801.96 2014-07-10 16:42:39.000 191 21190.79 24.07 42848.36 47801.94 2014-07-10 16:42:40.000 191 21190.77 24.08 42848.39 47801.95 2014-07-10 16:42:41.000 191 21190.76 24.07 42848.38 47801.95 2014-07-10 16:42:42.000 191 21190.74 24.08 42848.35 47801.96 2014-07-10 16:42:43.000 191 21190.71 24.05 42848.39 47801.95 2014-07-10 16:42:44.000 191 21190.72 24.07 42848.38 47801.95 2014-07-10 16:42:45.000 191 21190.71 24.08 42848.36 47801.94 2014-07-10 16:42:46.000 191 21190.65 24.07 42848.35 47801.95 2014-07-10 16:42:47.000 191 21190.65 24.05 42848.39 47801.95 2014-07-10 16:42:48.000 191 21190.67 24.06 42848.40 47801.93 2014-07-10 16:42:49.000 191 21190.63 24.08 42848.35 47801.93 2014-07-10 16:42:50.000 191 21190.63 24.09 42848.35 47801.94 2014-07-10 16:42:51.000 191 21190.65 24.12 42848.34 47801.92 2014-07-10 16:42:52.000 191 21190.61 24.12 42848.31 47801.90 2014-07-10 16:42:53.000 191 21190.57 24.13 42848.30 47801.89 2014-07-10 16:42:54.000 191 21190.60 24.13 42848.30 47801.85 2014-07-10 16:42:55.000 191 21190.62 24.13 42848.30 47801.89 2014-07-10 16:42:56.000 191 21190.60 24.19 42848.30 47801.86 2014-07-10 16:42:57.000 191 21190.58 24.23 42848.27 47801.86 2014-07-10 16:42:58.000 191 21190.59 24.24 42848.29 47801.83 2014-07-10 16:42:59.000 191 21190.59 24.26 42848.24 47801.80 2014-07-10 16:43:00.000 191 21190.55 24.29 42848.23 47801.78 2014-07-10 16:43:01.000 191 21190.51 24.33 42848.21 47801.78 2014-07-10 16:43:02.000 191 21190.52 24.34 42848.19 47801.74 2014-07-10 16:43:03.000 191 21190.51 24.32 42848.20 47801.70 2014-07-10 16:43:04.000 191 21190.54 24.29 42848.24 47801.71 2014-07-10 16:43:05.000 191 21190.57 24.23 42848.22 47801.72 2014-07-10 16:43:06.000 191 21190.58 24.22 42848.24 47801.76 2014-07-10 16:43:07.000 191 21190.61 24.24 42848.26 47801.78 2014-07-10 16:43:08.000 191 21190.62 24.22 42848.27 47801.78 2014-07-10 16:43:09.000 191 21190.63 24.20 42848.28 47801.80 2014-07-10 16:43:10.000 191 21190.63 24.26 42848.26 47801.81 2014-07-10 16:43:11.000 191 21190.64 24.30 42848.25 47801.82 2014-07-10 16:43:12.000 191 21190.62 24.32 42848.22 47801.78 2014-07-10 16:43:13.000 191 21190.61 24.34 42848.18 47801.75 2014-07-10 16:43:14.000 191 21190.56 24.37 42848.17 47801.74 2014-07-10 16:43:15.000 191 21190.53 24.37 42848.17 47801.70 2014-07-10 16:43:16.000 191 21190.50 24.38 42848.12 47801.69 2014-07-10 16:43:17.000 191 21190.49 24.38 42848.10 47801.67 2014-07-10 16:43:18.000 191 21190.48 24.42 42848.13 47801.66 2014-07-10 16:43:19.000 191 21190.44 24.44 42848.11 47801.64 2014-07-10 16:43:20.000 191 21190.42 24.46 42848.08 47801.61 2014-07-10 16:43:21.000 191 21190.44 24.44 42848.04 47801.57 2014-07-10 16:43:22.000 191 21190.44 24.45 42848.03 47801.54 2014-07-10 16:43:23.000 191 21190.46 24.43 42848.03 47801.54 2014-07-10 16:43:24.000 191 21190.46 24.40 42848.04 47801.54 2014-07-10 16:43:25.000 191 21190.46 24.39 42848.06 47801.53 2014-07-10 16:43:26.000 191 21190.46 24.39 42848.05 47801.57 2014-07-10 16:43:27.000 191 21190.43 24.42 42848.05 47801.55 2014-07-10 16:43:28.000 191 21190.42 24.40 42848.05 47801.56 2014-07-10 16:43:29.000 191 21190.43 24.40 42848.07 47801.54 2014-07-10 16:43:30.000 191 21190.42 24.41 42848.08 47801.54 2014-07-10 16:43:31.000 191 21190.41 24.39 42848.06 47801.56 2014-07-10 16:43:32.000 191 21190.47 24.35 42848.04 47801.56 2014-07-10 16:43:33.000 191 21190.49 24.29 42848.08 47801.55 2014-07-10 16:43:34.000 191 21190.50 24.22 42848.09 47801.58 2014-07-10 16:43:35.000 191 21190.51 24.20 42848.16 47801.63 2014-07-10 16:43:36.000 191 21190.51 24.23 42848.17 47801.66 2014-07-10 16:43:37.000 191 21190.51 24.29 42848.14 47801.65 2014-07-10 16:43:38.000 191 21190.50 24.29 42848.13 47801.64 2014-07-10 16:43:39.000 191 21190.52 24.23 42848.14 47801.64 2014-07-10 16:43:40.000 191 21190.55 24.21 42848.15 47801.62 2014-07-10 16:43:41.000 191 21190.55 24.20 42848.13 47801.65 2014-07-10 16:43:42.000 191 21190.56 24.20 42848.17 47801.65 2014-07-10 16:43:43.000 191 21190.59 24.17 42848.18 47801.68 2014-07-10 16:43:44.000 191 21190.59 24.15 42848.21 47801.68 2014-07-10 16:43:45.000 191 21190.60 24.16 42848.22 47801.74 2014-07-10 16:43:46.000 191 21190.57 24.19 42848.22 47801.73 2014-07-10 16:43:47.000 191 21190.57 24.22 42848.24 47801.75 2014-07-10 16:43:48.000 191 21190.62 24.24 42848.21 47801.79 2014-07-10 16:43:49.000 191 21190.61 24.23 42848.26 47801.76 2014-07-10 16:43:50.000 191 21190.61 24.26 42848.30 47801.80 2014-07-10 16:43:51.000 191 21190.63 24.26 42848.29 47801.80 2014-07-10 16:43:52.000 191 21190.62 24.30 42848.27 47801.83 2014-07-10 16:43:53.000 191 21190.66 24.32 42848.27 47801.84 2014-07-10 16:43:54.000 191 21190.68 24.31 42848.30 47801.82 2014-07-10 16:43:55.000 191 21190.68 24.31 42848.30 47801.84 2014-07-10 16:43:56.000 191 21190.68 24.29 42848.35 47801.85 2014-07-10 16:43:57.000 191 21190.65 24.30 42848.33 47801.89 2014-07-10 16:43:58.000 191 21190.67 24.29 42848.32 47801.88 2014-07-10 16:43:59.000 191 21190.70 24.28 42848.31 47801.88 2014-07-10 16:44:00.000 191 21190.72 24.23 42848.29 47801.89 2014-07-10 16:44:01.000 191 21190.72 24.19 42848.34 47801.90 2014-07-10 16:44:02.000 191 21190.74 24.20 42848.37 47801.90 2014-07-10 16:44:03.000 191 21190.72 24.16 42848.33 47801.95 2014-07-10 16:44:04.000 191 21190.72 24.14 42848.35 47801.95 2014-07-10 16:44:05.000 191 21190.76 24.13 42848.38 47801.95 2014-07-10 16:44:06.000 191 21190.76 24.13 42848.37 47801.97 2014-07-10 16:44:07.000 191 21190.80 24.10 42848.39 47801.96 2014-07-10 16:44:08.000 191 21190.83 24.07 42848.37 47802.01 2014-07-10 16:44:09.000 191 21190.79 24.09 42848.39 47801.99 2014-07-10 16:44:10.000 191 21190.79 24.10 42848.41 47802.03 2014-07-10 16:44:11.000 191 21190.81 24.07 42848.39 47801.99 2014-07-10 16:44:12.000 191 21190.85 24.06 42848.38 47802.01 2014-07-10 16:44:13.000 191 21190.84 24.04 42848.39 47802.03 2014-07-10 16:44:14.000 191 21190.83 24.04 42848.39 47802.04 2014-07-10 16:44:15.000 191 21190.85 24.02 42848.40 47802.01 2014-07-10 16:44:16.000 191 21190.87 23.98 42848.41 47802.04 2014-07-10 16:44:17.000 191 21190.87 23.95 42848.41 47802.05 2014-07-10 16:44:18.000 191 21190.85 23.95 42848.44 47802.07 2014-07-10 16:44:19.000 191 21190.87 23.91 42848.44 47802.07 2014-07-10 16:44:20.000 191 21190.90 23.90 42848.47 47802.09 2014-07-10 16:44:21.000 191 21190.91 23.90 42848.49 47802.11 2014-07-10 16:44:22.000 191 21190.91 23.89 42848.47 47802.12 2014-07-10 16:44:23.000 191 21190.90 23.89 42848.50 47802.15 2014-07-10 16:44:24.000 191 21190.88 23.89 42848.48 47802.14 2014-07-10 16:44:25.000 191 21190.90 23.89 42848.49 47802.15 2014-07-10 16:44:26.000 191 21190.95 23.86 42848.47 47802.15 2014-07-10 16:44:27.000 191 21190.94 23.84 42848.48 47802.15 2014-07-10 16:44:28.000 191 21190.94 23.85 42848.51 47802.16 2014-07-10 16:44:29.000 191 21190.96 23.86 42848.50 47802.19 2014-07-10 16:44:30.000 191 21190.99 23.89 42848.50 47802.20 2014-07-10 16:44:31.000 191 21191.00 23.91 42848.51 47802.18 2014-07-10 16:44:32.000 191 21191.02 23.92 42848.50 47802.19 2014-07-10 16:44:33.000 191 21191.04 23.90 42848.48 47802.20 2014-07-10 16:44:34.000 191 21191.01 23.92 42848.46 47802.17 2014-07-10 16:44:35.000 191 21190.99 23.92 42848.47 47802.15 2014-07-10 16:44:36.000 191 21191.00 23.93 42848.44 47802.16 2014-07-10 16:44:37.000 191 21190.96 23.96 42848.46 47802.15 2014-07-10 16:44:38.000 191 21190.96 23.98 42848.45 47802.13 2014-07-10 16:44:39.000 191 21190.95 23.97 42848.46 47802.15 2014-07-10 16:44:40.000 191 21190.93 23.95 42848.44 47802.11 2014-07-10 16:44:41.000 191 21190.93 23.95 42848.41 47802.10 2014-07-10 16:44:42.000 191 21190.93 23.98 42848.41 47802.10 2014-07-10 16:44:43.000 191 21190.93 23.99 42848.37 47802.07 2014-07-10 16:44:44.000 191 21190.89 23.98 42848.37 47802.08 2014-07-10 16:44:45.000 191 21190.89 23.98 42848.36 47802.08 2014-07-10 16:44:46.000 191 21190.89 23.97 42848.37 47802.04 2014-07-10 16:44:47.000 191 21190.90 23.94 42848.42 47802.08 2014-07-10 16:44:48.000 191 21190.92 23.92 42848.43 47802.04 2014-07-10 16:44:49.000 191 21190.90 23.90 42848.44 47802.07 2014-07-10 16:44:50.000 191 21190.88 23.89 42848.43 47802.06 2014-07-10 16:44:51.000 191 21190.89 23.89 42848.41 47802.08 2014-07-10 16:44:52.000 191 21190.89 23.89 42848.42 47802.06 2014-07-10 16:44:53.000 191 21190.88 23.88 42848.45 47802.06 2014-07-10 16:44:54.000 191 21190.90 23.85 42848.47 47802.05 2014-07-10 16:44:55.000 191 21190.90 23.84 42848.46 47802.08 2014-07-10 16:44:56.000 191 21190.86 23.82 42848.51 47802.09 2014-07-10 16:44:57.000 191 21190.86 23.79 42848.49 47802.09 2014-07-10 16:44:58.000 191 21190.85 23.79 42848.45 47802.11 2014-07-10 16:44:59.000 191 21190.86 23.76 42848.48 47802.13 2014-07-10 16:45:00.000 191 21190.91 23.74 42848.52 47802.13 2014-07-10 16:45:01.000 191 21190.93 23.69 42848.56 47802.17 2014-07-10 16:45:02.000 191 21190.93 23.66 42848.58 47802.18 2014-07-10 16:45:03.000 191 21190.96 23.66 42848.61 47802.24 2014-07-10 16:45:04.000 191 21191.00 23.66 42848.63 47802.26 2014-07-10 16:45:05.000 191 21191.00 23.65 42848.64 47802.30 2014-07-10 16:45:06.000 191 21191.01 23.63 42848.66 47802.31 2014-07-10 16:45:07.000 191 21191.01 23.62 42848.70 47802.36 2014-07-10 16:45:08.000 191 21191.00 23.63 42848.78 47802.39 2014-07-10 16:45:09.000 191 21191.01 23.64 42848.76 47802.42 2014-07-10 16:45:10.000 191 21191.00 23.61 42848.76 47802.43 2014-07-10 16:45:11.000 191 21191.02 23.59 42848.82 47802.45 2014-07-10 16:45:12.000 191 21191.04 23.58 42848.84 47802.49 2014-07-10 16:45:13.000 191 21191.05 23.57 42848.88 47802.49 2014-07-10 16:45:14.000 191 21191.09 23.56 42848.91 47802.52 2014-07-10 16:45:15.000 191 21191.10 23.58 42848.94 47802.55 2014-07-10 16:45:16.000 191 21191.08 23.62 42848.94 47802.58 2014-07-10 16:45:17.000 191 21191.11 23.67 42848.91 47802.56 2014-07-10 16:45:18.000 191 21191.12 23.68 42848.87 47802.57 2014-07-10 16:45:19.000 191 21191.14 23.68 42848.89 47802.57 2014-07-10 16:45:20.000 191 21191.15 23.69 42848.83 47802.58 2014-07-10 16:45:21.000 191 21191.15 23.69 42848.85 47802.58 2014-07-10 16:45:22.000 191 21191.13 23.72 42848.85 47802.57 2014-07-10 16:45:23.000 191 21191.15 23.74 42848.83 47802.59 2014-07-10 16:45:24.000 191 21191.21 23.66 42848.89 47802.62 2014-07-10 16:45:25.000 191 21191.25 23.61 42848.93 47802.64 2014-07-10 16:45:26.000 191 21191.30 23.55 42848.99 47802.69 2014-07-10 16:45:27.000 191 21191.31 23.54 42849.03 47802.76 2014-07-10 16:45:28.000 191 21191.32 23.53 42849.05 47802.82 2014-07-10 16:45:29.000 191 21191.28 23.57 42849.06 47802.81 2014-07-10 16:45:30.000 191 21191.29 23.61 42849.04 47802.82 2014-07-10 16:45:31.000 191 21191.23 23.65 42848.99 47802.76 2014-07-10 16:45:32.000 191 21191.20 23.67 42848.97 47802.73 2014-07-10 16:45:33.000 191 21191.19 23.62 42848.95 47802.71 2014-07-10 16:45:34.000 191 21191.16 23.64 42848.97 47802.67 2014-07-10 16:45:35.000 191 21191.18 23.66 42848.99 47802.69 2014-07-10 16:45:36.000 191 21191.18 23.65 42849.00 47802.65 2014-07-10 16:45:37.000 191 21191.18 23.67 42848.94 47802.68 2014-07-10 16:45:38.000 191 21191.15 23.68 42848.92 47802.64 2014-07-10 16:45:39.000 191 21191.14 23.69 42848.91 47802.62 2014-07-10 16:45:40.000 191 21191.14 23.68 42848.89 47802.62 2014-07-10 16:45:41.000 191 21191.10 23.71 42848.86 47802.60 2014-07-10 16:45:42.000 191 21191.06 23.72 42848.86 47802.59 2014-07-10 16:45:43.000 191 21191.00 23.75 42848.82 47802.54 2014-07-10 16:45:44.000 191 21190.97 23.79 42848.80 47802.49 2014-07-10 16:45:45.000 191 21190.94 23.82 42848.76 47802.45 2014-07-10 16:45:46.000 191 21190.91 23.85 42848.74 47802.38 2014-07-10 16:45:47.000 191 21190.87 23.84 42848.71 47802.36 2014-07-10 16:45:48.000 191 21190.79 23.85 42848.69 47802.31 2014-07-10 16:45:49.000 191 21190.72 23.89 42848.61 47802.27 2014-07-10 16:45:50.000 191 21190.69 23.93 42848.60 47802.21 2014-07-10 16:45:51.000 191 21190.65 23.99 42848.58 47802.16 2014-07-10 16:45:52.000 191 21190.68 24.02 42848.54 47802.11 2014-07-10 16:45:53.000 191 21190.66 24.03 42848.46 47802.07 2014-07-10 16:45:54.000 191 21190.64 24.01 42848.44 47802.01 2014-07-10 16:45:55.000 191 21190.64 24.01 42848.42 47802.00 2014-07-10 16:45:56.000 191 21190.64 24.01 42848.41 47801.99 2014-07-10 16:45:57.000 191 21190.67 24.02 42848.41 47801.99 2014-07-10 16:45:58.000 191 21190.67 24.02 42848.42 47801.95 2014-07-10 16:45:59.000 191 21190.69 24.02 42848.39 47801.95 2014-07-10 16:46:00.000 191 21190.69 24.03 42848.38 47801.97 2014-07-10 16:46:01.000 191 21190.69 24.03 42848.39 47801.95 2014-07-10 16:46:02.000 191 21190.70 24.02 42848.38 47801.97 2014-07-10 16:46:03.000 191 21190.70 24.02 42848.40 47801.95 2014-07-10 16:46:04.000 191 21190.71 24.02 42848.41 47801.97 2014-07-10 16:46:05.000 191 21190.69 24.05 42848.38 47801.93 2014-07-10 16:46:06.000 191 21190.68 24.09 42848.39 47801.96 2014-07-10 16:46:07.000 191 21190.65 24.10 42848.37 47801.94 2014-07-10 16:46:08.000 191 21190.65 24.11 42848.39 47801.93 2014-07-10 16:46:09.000 191 21190.62 24.17 42848.36 47801.93 2014-07-10 16:46:10.000 191 21190.58 24.23 42848.33 47801.90 2014-07-10 16:46:11.000 191 21190.56 24.27 42848.29 47801.86 2014-07-10 16:46:12.000 191 21190.56 24.28 42848.30 47801.83 2014-07-10 16:46:13.000 191 21190.58 24.29 42848.28 47801.81 2014-07-10 16:46:14.000 191 21190.54 24.28 42848.29 47801.79 2014-07-10 16:46:15.000 191 21190.53 24.28 42848.29 47801.79 2014-07-10 16:46:16.000 191 21190.53 24.33 42848.25 47801.76 2014-07-10 16:46:17.000 191 21190.52 24.33 42848.27 47801.78 2014-07-10 16:46:18.000 191 21190.51 24.33 42848.28 47801.77 2014-07-10 16:46:19.000 191 21190.51 24.36 42848.26 47801.75 2014-07-10 16:46:20.000 191 21190.51 24.38 42848.23 47801.76 2014-07-10 16:46:21.000 191 21190.51 24.39 42848.23 47801.77 2014-07-10 16:46:22.000 191 21190.51 24.38 42848.25 47801.72 2014-07-10 16:46:23.000 191 21190.49 24.36 42848.25 47801.74 2014-07-10 16:46:24.000 191 21190.46 24.45 42848.25 47801.75 2014-07-10 16:46:25.000 191 21190.35 24.59 42848.19 47801.69 2014-07-10 16:46:26.000 191 21190.29 24.65 42848.12 47801.63 2014-07-10 16:46:27.000 191 21190.31 24.75 42848.05 47801.56 2014-07-10 16:46:28.000 191 21190.31 24.78 42847.97 47801.47 2014-07-10 16:46:29.000 191 21190.29 24.77 42847.95 47801.41 2014-07-10 16:46:30.000 191 21190.28 24.78 42847.92 47801.39 2014-07-10 16:46:31.000 191 21190.24 24.81 42847.90 47801.36 2014-07-10 16:46:32.000 191 21190.30 24.81 42847.88 47801.32 2014-07-10 16:46:33.000 191 21190.33 24.79 42847.84 47801.32 2014-07-10 16:46:34.000 191 21190.35 24.77 42847.84 47801.34 2014-07-10 16:46:35.000 191 21190.37 24.77 42847.85 47801.36 2014-07-10 16:46:36.000 191 21190.39 24.77 42847.86 47801.37 2014-07-10 16:46:37.000 191 21190.41 24.77 42847.90 47801.37 2014-07-10 16:46:38.000 191 21190.42 24.77 42847.92 47801.38 2014-07-10 16:46:39.000 191 21190.43 24.75 42847.91 47801.40 2014-07-10 16:46:40.000 191 21190.45 24.75 42847.91 47801.41 2014-07-10 16:46:41.000 191 21190.45 24.75 42847.92 47801.42 2014-07-10 16:46:42.000 191 21190.43 24.76 42847.92 47801.44 2014-07-10 16:46:43.000 191 21190.43 24.80 42847.94 47801.44 2014-07-10 16:46:44.000 191 21190.47 24.82 42847.95 47801.47 2014-07-10 16:46:45.000 191 21190.48 24.82 42847.94 47801.47 2014-07-10 16:46:46.000 191 21190.51 24.83 42847.94 47801.49 2014-07-10 16:46:47.000 191 21190.51 24.84 42847.93 47801.48 2014-07-10 16:46:48.000 191 21190.50 24.86 42847.94 47801.47 2014-07-10 16:46:49.000 191 21190.52 24.90 42847.90 47801.48 2014-07-10 16:46:50.000 191 21190.50 24.90 42847.94 47801.45 2014-07-10 16:46:51.000 191 21190.46 24.92 42847.89 47801.45 2014-07-10 16:46:52.000 191 21190.46 24.90 42847.93 47801.44 2014-07-10 16:46:53.000 191 21190.41 24.90 42847.92 47801.42 2014-07-10 16:46:54.000 191 21190.38 24.94 42847.90 47801.40 2014-07-10 16:46:55.000 191 21190.31 24.96 42847.88 47801.38 2014-07-10 16:46:56.000 191 21190.27 24.98 42847.85 47801.32 2014-07-10 16:46:57.000 191 21190.27 24.97 42847.79 47801.28 2014-07-10 16:46:58.000 191 21190.25 24.93 42847.82 47801.28 2014-07-10 16:46:59.000 191 21190.29 24.92 42847.79 47801.25 2014-07-10 16:47:00.000 191 21190.31 24.89 42847.81 47801.27 2014-07-10 16:47:01.000 191 21190.32 24.87 42847.81 47801.29 2014-07-10 16:47:02.000 191 21190.35 24.83 42847.81 47801.29 2014-07-10 16:47:03.000 191 21190.38 24.82 42847.85 47801.31 2014-07-10 16:47:04.000 191 21190.39 24.78 42847.86 47801.35 2014-07-10 16:47:05.000 191 21190.40 24.72 42847.87 47801.38 2014-07-10 16:47:06.000 191 21190.44 24.68 42847.91 47801.42 2014-07-10 16:47:07.000 191 21190.42 24.71 42847.96 47801.48 2014-07-10 16:47:08.000 191 21190.37 24.79 42847.95 47801.47 2014-07-10 16:47:09.000 191 21190.36 24.82 42847.92 47801.43 2014-07-10 16:47:10.000 191 21190.33 24.83 42847.91 47801.40 2014-07-10 16:47:11.000 191 21190.37 24.80 42847.89 47801.36 2014-07-10 16:47:12.000 191 21190.41 24.74 42847.90 47801.36 2014-07-10 16:47:13.000 191 21190.44 24.66 42847.90 47801.37 2014-07-10 16:47:14.000 191 21190.49 24.62 42847.94 47801.43 2014-07-10 16:47:15.000 191 21190.54 24.56 42847.96 47801.46 2014-07-10 16:47:16.000 191 21190.57 24.52 42848.00 47801.51 2014-07-10 16:47:17.000 191 21190.62 24.46 42847.99 47801.56 2014-07-10 16:47:18.000 191 21190.63 24.42 42848.03 47801.59 2014-07-10 16:47:19.000 191 21190.63 24.40 42848.03 47801.63 2014-07-10 16:47:20.000 191 21190.63 24.39 42848.04 47801.65 2014-07-10 16:47:21.000 191 21190.68 24.37 42848.06 47801.65 2014-07-10 16:47:22.000 191 21190.70 24.34 42848.07 47801.66 2014-07-10 16:47:23.000 191 21190.65 24.28 42848.06 47801.70 2014-07-10 16:47:24.000 191 21190.67 24.25 42848.09 47801.70 2014-07-10 16:47:25.000 191 21190.65 24.22 42848.11 47801.71 2014-07-10 16:47:26.000 191 21190.63 24.16 42848.11 47801.73 2014-07-10 16:47:27.000 191 21190.62 24.11 42848.14 47801.72 2014-07-10 16:47:28.000 191 21190.64 24.05 42848.17 47801.77 2014-07-10 16:47:29.000 191 21190.65 24.05 42848.23 47801.80 2014-07-10 16:47:30.000 191 21190.71 24.08 42848.23 47801.84 2014-07-10 16:47:31.000 191 21190.78 24.09 42848.23 47801.86 2014-07-10 16:47:32.000 191 21190.80 24.10 42848.25 47801.89 2014-07-10 16:47:33.000 191 21190.81 24.08 42848.27 47801.90 2014-07-10 16:47:34.000 191 21190.85 24.10 42848.25 47801.93 2014-07-10 16:47:35.000 191 21190.87 24.10 42848.27 47801.93 2014-07-10 16:47:36.000 191 21190.87 24.09 42848.28 47801.94 2014-07-10 16:47:37.000 191 21190.86 24.06 42848.28 47801.91 2014-07-10 16:47:38.000 191 21190.83 24.04 42848.28 47801.92 2014-07-10 16:47:39.000 191 21190.85 24.04 42848.30 47801.94 2014-07-10 16:47:40.000 191 21190.88 24.03 42848.31 47801.94 2014-07-10 16:47:41.000 191 21190.86 24.07 42848.33 47801.98 2014-07-10 16:47:42.000 191 21190.86 24.12 42848.31 47801.99 2014-07-10 16:47:43.000 191 21190.85 24.13 42848.28 47801.97 2014-07-10 16:47:44.000 191 21190.85 24.17 42848.28 47801.95 2014-07-10 16:47:45.000 191 21190.83 24.19 42848.27 47801.93 2014-07-10 16:47:46.000 191 21190.85 24.17 42848.28 47801.93 2014-07-10 16:47:47.000 191 21190.81 24.14 42848.30 47801.93 2014-07-10 16:47:48.000 191 21190.81 24.14 42848.34 47801.95 2014-07-10 16:47:49.000 191 21190.81 24.11 42848.39 47801.98 2014-07-10 16:47:50.000 191 21190.86 24.06 42848.42 47802.01 2014-07-10 16:47:51.000 191 21190.87 24.04 42848.44 47802.06 2014-07-10 16:47:52.000 191 21190.91 24.04 42848.45 47802.09 2014-07-10 16:47:53.000 191 21190.94 24.06 42848.50 47802.13 2014-07-10 16:47:54.000 191 21190.96 24.04 42848.51 47802.15 2014-07-10 16:47:55.000 191 21190.99 24.05 42848.51 47802.19 2014-07-10 16:47:56.000 191 21191.06 24.08 42848.50 47802.22 2014-07-10 16:47:57.000 191 21191.06 24.10 42848.52 47802.25 2014-07-10 16:47:58.000 191 21191.04 24.11 42848.55 47802.26 2014-07-10 16:47:59.000 191 21191.05 24.12 42848.55 47802.29 2014-07-10 16:48:00.000 191 21191.11 24.14 42848.57 47802.29 2014-07-10 16:48:01.000 191 21191.14 24.14 42848.51 47802.29 2014-07-10 16:48:02.000 191 21191.12 24.15 42848.53 47802.27 2014-07-10 16:48:03.000 191 21191.11 24.12 42848.55 47802.28 2014-07-10 16:48:04.000 191 21191.08 24.10 42848.57 47802.28 2014-07-10 16:48:05.000 191 21191.12 24.07 42848.57 47802.30 2014-07-10 16:48:06.000 191 21191.10 24.07 42848.57 47802.34 2014-07-10 16:48:07.000 191 21191.10 24.08 42848.60 47802.34 2014-07-10 16:48:08.000 191 21191.12 24.08 42848.63 47802.35 2014-07-10 16:48:09.000 191 21191.11 24.09 42848.65 47802.36 2014-07-10 16:48:10.000 191 21191.14 24.14 42848.59 47802.38 2014-07-10 16:48:11.000 191 21191.15 24.14 42848.58 47802.38 2014-07-10 16:48:12.000 191 21191.18 24.16 42848.60 47802.37 2014-07-10 16:48:13.000 191 21191.21 24.14 42848.59 47802.34 2014-07-10 16:48:14.000 191 21191.21 24.15 42848.58 47802.35 2014-07-10 16:48:15.000 191 21191.19 24.20 42848.51 47802.34 2014-07-10 16:48:16.000 191 21191.15 24.21 42848.51 47802.33 2014-07-10 16:48:17.000 191 21191.13 24.19 42848.54 47802.33 2014-07-10 16:48:18.000 191 21191.15 24.20 42848.56 47802.33 2014-07-10 16:48:19.000 191 21191.13 24.21 42848.58 47802.33 2014-07-10 16:48:20.000 191 21191.12 24.23 42848.58 47802.35 2014-07-10 16:48:21.000 191 21191.14 24.23 42848.59 47802.34 2014-07-10 16:48:22.000 191 21191.11 24.24 42848.53 47802.32 2014-07-10 16:48:23.000 191 21191.05 24.29 42848.54 47802.30 2014-07-10 16:48:24.000 191 21191.05 24.32 42848.55 47802.26 2014-07-10 16:48:25.000 191 21191.03 24.32 42848.54 47802.25 2014-07-10 16:48:26.000 191 21191.04 24.32 42848.52 47802.24 2014-07-10 16:48:27.000 191 21191.06 24.35 42848.50 47802.22 2014-07-10 16:48:28.000 191 21191.08 24.39 42848.48 47802.21 2014-07-10 16:48:29.000 191 21191.06 24.40 42848.47 47802.22 2014-07-10 16:48:30.000 191 21191.09 24.46 42848.41 47802.20 2014-07-10 16:48:31.000 191 21191.04 24.50 42848.40 47802.19 2014-07-10 16:48:32.000 191 21191.06 24.56 42848.37 47802.16 2014-07-10 16:48:33.000 191 21191.07 24.60 42848.36 47802.13 2014-07-10 16:48:34.000 191 21191.08 24.61 42848.31 47802.10 2014-07-10 16:48:35.000 191 21191.11 24.61 42848.28 47802.08 2014-07-10 16:48:36.000 191 21191.10 24.61 42848.27 47802.04 2014-07-10 16:48:37.000 191 21191.13 24.61 42848.26 47802.04 2014-07-10 16:48:38.000 191 21191.17 24.58 42848.22 47802.03 2014-07-10 16:48:39.000 191 21191.20 24.56 42848.23 47802.06 2014-07-10 16:48:40.000 191 21191.26 24.54 42848.24 47802.08 2014-07-10 16:48:41.000 191 21191.26 24.55 42848.22 47802.10 2014-07-10 16:48:42.000 191 21191.28 24.56 42848.21 47802.10 2014-07-10 16:48:43.000 191 21191.35 24.56 42848.21 47802.11 2014-07-10 16:48:44.000 191 21191.35 24.55 42848.22 47802.10 2014-07-10 16:48:45.000 191 21191.35 24.51 42848.23 47802.12 2014-07-10 16:48:46.000 191 21191.34 24.48 42848.24 47802.11 2014-07-10 16:48:47.000 191 21191.32 24.42 42848.29 47802.14 2014-07-10 16:48:48.000 191 21191.33 24.37 42848.33 47802.18 2014-07-10 16:48:49.000 191 21191.33 24.34 42848.33 47802.19 2014-07-10 16:48:50.000 191 21191.36 24.34 42848.35 47802.22 2014-07-10 16:48:51.000 191 21191.38 24.32 42848.36 47802.24 2014-07-10 16:48:52.000 191 21191.39 24.32 42848.39 47802.28 2014-07-10 16:48:53.000 191 21191.43 24.31 42848.40 47802.29 2014-07-10 16:48:54.000 191 21191.40 24.31 42848.41 47802.31 2014-07-10 16:48:55.000 191 21191.38 24.34 42848.40 47802.31 2014-07-10 16:48:56.000 191 21191.37 24.35 42848.42 47802.30 2014-07-10 16:48:57.000 191 21191.37 24.33 42848.43 47802.29 2014-07-10 16:48:58.000 191 21191.39 24.32 42848.39 47802.31 2014-07-10 16:48:59.000 191 21191.42 24.29 42848.40 47802.30 2014-07-10 16:49:00.000 191 21191.44 24.29 42848.43 47802.32 2014-07-10 16:49:01.000 191 21191.45 24.26 42848.45 47802.35 2014-07-10 16:49:02.000 191 21191.43 24.26 42848.47 47802.36 2014-07-10 16:49:03.000 191 21191.47 24.25 42848.47 47802.39 2014-07-10 16:49:04.000 191 21191.48 24.28 42848.47 47802.40 2014-07-10 16:49:05.000 191 21191.46 24.29 42848.46 47802.41 2014-07-10 16:49:06.000 191 21191.44 24.30 42848.47 47802.40 2014-07-10 16:49:07.000 191 21191.44 24.30 42848.49 47802.37 2014-07-10 16:49:08.000 191 21191.42 24.32 42848.47 47802.38 2014-07-10 16:49:09.000 191 21191.44 24.34 42848.47 47802.37 2014-07-10 16:49:10.000 191 21191.43 24.34 42848.43 47802.38 2014-07-10 16:49:11.000 191 21191.42 24.33 42848.44 47802.35 2014-07-10 16:49:12.000 191 21191.39 24.33 42848.44 47802.37 2014-07-10 16:49:13.000 191 21191.40 24.33 42848.47 47802.36 2014-07-10 16:49:14.000 191 21191.43 24.31 42848.45 47802.37 2014-07-10 16:49:15.000 191 21191.41 24.30 42848.48 47802.36 2014-07-10 16:49:16.000 191 21191.42 24.30 42848.48 47802.37 2014-07-10 16:49:17.000 191 21191.44 24.31 42848.48 47802.38 2014-07-10 16:49:18.000 191 21191.49 24.31 42848.47 47802.39 2014-07-10 16:49:19.000 191 21191.52 24.31 42848.44 47802.41 2014-07-10 16:49:20.000 191 21191.51 24.33 42848.45 47802.40 2014-07-10 16:49:21.000 191 21191.48 24.36 42848.46 47802.42 2014-07-10 16:49:22.000 191 21191.48 24.39 42848.45 47802.39 2014-07-10 16:49:23.000 191 21191.47 24.36 42848.43 47802.39 2014-07-10 16:49:24.000 191 21191.51 24.31 42848.44 47802.38 2014-07-10 16:49:25.000 191 21191.54 24.31 42848.46 47802.40 2014-07-10 16:49:26.000 191 21191.56 24.29 42848.46 47802.44 2014-07-10 16:49:27.000 191 21191.60 24.22 42848.52 47802.47 2014-07-10 16:49:28.000 191 21191.63 24.17 42848.54 47802.51 2014-07-10 16:49:29.000 191 21191.59 24.18 42848.55 47802.56 2014-07-10 16:49:30.000 191 21191.58 24.20 42848.54 47802.56 2014-07-10 16:49:31.000 191 21191.59 24.25 42848.53 47802.56 2014-07-10 16:49:32.000 191 21191.61 24.29 42848.52 47802.54 2014-07-10 16:49:33.000 191 21191.61 24.34 42848.51 47802.52 2014-07-10 16:49:34.000 191 21191.56 24.40 42848.45 47802.50 2014-07-10 16:49:35.000 191 21191.56 24.38 42848.41 47802.46 2014-07-10 16:49:36.000 191 21191.57 24.35 42848.38 47802.42 2014-07-10 16:49:37.000 191 21191.56 24.36 42848.40 47802.41 2014-07-10 16:49:38.000 191 21191.57 24.37 42848.46 47802.41 2014-07-10 16:49:39.000 191 21191.57 24.36 42848.44 47802.40 2014-07-10 16:49:40.000 191 21191.57 24.38 42848.44 47802.42 2014-07-10 16:49:41.000 191 21191.54 24.41 42848.45 47802.38 2014-07-10 16:49:42.000 191 21191.51 24.41 42848.41 47802.39 2014-07-10 16:49:43.000 191 21191.51 24.39 42848.39 47802.37 2014-07-10 16:49:44.000 191 21191.46 24.41 42848.41 47802.37 2014-07-10 16:49:45.000 191 21191.45 24.42 42848.37 47802.36 2014-07-10 16:49:46.000 191 21191.46 24.47 42848.38 47802.36 2014-07-10 16:49:47.000 191 21191.48 24.51 42848.33 47802.34 2014-07-10 16:49:48.000 191 21191.53 24.55 42848.30 47802.34 2014-07-10 16:49:49.000 191 21191.55 24.57 42848.27 47802.30 2014-07-10 16:49:50.000 191 21191.51 24.58 42848.29 47802.29 2014-07-10 16:49:51.000 191 21191.50 24.61 42848.28 47802.25 2014-07-10 16:49:52.000 191 21191.50 24.62 42848.23 47802.26 2014-07-10 16:49:53.000 191 21191.52 24.62 42848.23 47802.22 2014-07-10 16:49:54.000 191 21191.56 24.59 42848.21 47802.24 2014-07-10 16:49:55.000 191 21191.56 24.58 42848.23 47802.25 2014-07-10 16:49:56.000 191 21191.60 24.58 42848.25 47802.27 2014-07-10 16:49:57.000 191 21191.61 24.56 42848.29 47802.26 2014-07-10 16:49:58.000 191 21191.62 24.55 42848.30 47802.31 2014-07-10 16:49:59.000 191 21191.59 24.57 42848.29 47802.30 2014-07-10 16:50:00.000 191 21191.61 24.60 42848.30 47802.30 2014-07-10 16:50:01.000 191 21191.59 24.64 42848.28 47802.30 2014-07-10 16:50:02.000 191 21191.60 24.68 42848.26 47802.29 2014-07-10 16:50:03.000 191 21191.62 24.71 42848.25 47802.28 2014-07-10 16:50:04.000 191 21191.61 24.71 42848.23 47802.27 2014-07-10 16:50:05.000 191 21191.63 24.73 42848.19 47802.26 2014-07-10 16:50:06.000 191 21191.63 24.77 42848.20 47802.24 2014-07-10 16:50:07.000 191 21191.63 24.79 42848.18 47802.27 2014-07-10 16:50:08.000 191 21191.60 24.79 42848.17 47802.24 2014-07-10 16:50:09.000 191 21191.61 24.75 42848.17 47802.22 2014-07-10 16:50:10.000 191 21191.60 24.74 42848.18 47802.20 2014-07-10 16:50:11.000 191 21191.60 24.75 42848.15 47802.21 2014-07-10 16:50:12.000 191 21191.57 24.72 42848.18 47802.20 2014-07-10 16:50:13.000 191 21191.56 24.69 42848.20 47802.19 2014-07-10 16:50:14.000 191 21191.54 24.67 42848.21 47802.22 2014-07-10 16:50:15.000 191 21191.51 24.69 42848.21 47802.24 2014-07-10 16:50:16.000 191 21191.49 24.72 42848.22 47802.24 2014-07-10 16:50:17.000 191 21191.49 24.73 42848.20 47802.22 2014-07-10 16:50:18.000 191 21191.51 24.69 42848.23 47802.22 2014-07-10 16:50:19.000 191 21191.54 24.67 42848.22 47802.22 2014-07-10 16:50:20.000 191 21191.59 24.64 42848.22 47802.23 2014-07-10 16:50:21.000 191 21191.60 24.63 42848.25 47802.25 2014-07-10 16:50:22.000 191 21191.60 24.59 42848.23 47802.26 2014-07-10 16:50:23.000 191 21191.63 24.57 42848.30 47802.28 2014-07-10 16:50:24.000 191 21191.60 24.57 42848.28 47802.31 2014-07-10 16:50:25.000 191 21191.62 24.49 42848.29 47802.34 2014-07-10 16:50:26.000 191 21191.66 24.42 42848.36 47802.37 2014-07-10 16:50:27.000 191 21191.70 24.40 42848.42 47802.41 2014-07-10 16:50:28.000 191 21191.70 24.39 42848.44 47802.45 2014-07-10 16:50:29.000 191 21191.73 24.36 42848.46 47802.49 2014-07-10 16:50:30.000 191 21191.70 24.38 42848.47 47802.52 2014-07-10 16:50:31.000 191 21191.71 24.36 42848.46 47802.54 2014-07-10 16:50:32.000 191 21191.73 24.32 42848.50 47802.54 2014-07-10 16:50:33.000 191 21191.70 24.32 42848.49 47802.55 2014-07-10 16:50:34.000 191 21191.69 24.29 42848.51 47802.56 2014-07-10 16:50:35.000 191 21191.65 24.28 42848.53 47802.54 2014-07-10 16:50:36.000 191 21191.65 24.31 42848.50 47802.53 2014-07-10 16:50:37.000 191 21191.63 24.34 42848.48 47802.55 2014-07-10 16:50:38.000 191 21191.60 24.36 42848.46 47802.52 2014-07-10 16:50:39.000 191 21191.59 24.37 42848.44 47802.45 2014-07-10 16:50:40.000 191 21191.61 24.43 42848.40 47802.44 2014-07-10 16:50:41.000 191 21191.63 24.42 42848.39 47802.43 2014-07-10 16:50:42.000 191 21191.64 24.44 42848.33 47802.41 2014-07-10 16:50:43.000 191 21191.63 24.45 42848.34 47802.40 2014-07-10 16:50:44.000 191 21191.66 24.43 42848.31 47802.38 2014-07-10 16:50:45.000 191 21191.67 24.40 42848.34 47802.38 2014-07-10 16:50:46.000 191 21191.65 24.43 42848.36 47802.39 2014-07-10 16:50:47.000 191 21191.65 24.44 42848.35 47802.38 2014-07-10 16:50:48.000 191 21191.66 24.44 42848.31 47802.36 2014-07-10 16:50:49.000 191 21191.66 24.43 42848.32 47802.35 2014-07-10 16:50:50.000 191 21191.69 24.44 42848.30 47802.33 2014-07-10 16:50:51.000 191 21191.74 24.41 42848.28 47802.35 2014-07-10 16:50:52.000 191 21191.76 24.37 42848.29 47802.32 2014-07-10 16:50:53.000 191 21191.76 24.36 42848.28 47802.35 2014-07-10 16:50:54.000 191 21191.78 24.36 42848.27 47802.38 2014-07-10 16:50:55.000 191 21191.81 24.39 42848.28 47802.39 2014-07-10 16:50:56.000 191 21191.84 24.40 42848.29 47802.38 2014-07-10 16:50:57.000 191 21191.84 24.38 42848.27 47802.40 2014-07-10 16:50:58.000 191 21191.88 24.37 42848.26 47802.41 2014-07-10 16:50:59.000 191 21191.92 24.36 42848.29 47802.42 2014-07-10 16:51:00.000 191 21191.93 24.37 42848.28 47802.45 2014-07-10 16:51:01.000 191 21191.94 24.40 42848.27 47802.43 2014-07-10 16:51:02.000 191 21191.93 24.40 42848.28 47802.43 2014-07-10 16:51:03.000 191 21191.94 24.38 42848.24 47802.44 2014-07-10 16:51:04.000 191 21191.93 24.33 42848.23 47802.39 2014-07-10 16:51:05.000 191 21191.93 24.26 42848.22 47802.39 2014-07-10 16:51:06.000 191 21191.91 24.22 42848.20 47802.35 2014-07-10 16:51:07.000 191 21191.93 24.14 42848.17 47802.37 2014-07-10 16:51:08.000 191 21191.98 24.15 42848.17 47802.38 2014-07-10 16:51:09.000 191 21191.99 24.16 42848.14 47802.37 2014-07-10 16:51:10.000 191 21192.04 24.13 42848.12 47802.38 2014-07-10 16:51:11.000 191 21192.04 24.11 42848.16 47802.38 2014-07-10 16:51:12.000 191 21192.04 24.13 42848.14 47802.39 2014-07-10 16:51:13.000 191 21192.03 24.15 42848.15 47802.37 2014-07-10 16:51:14.000 191 21192.04 24.16 42848.14 47802.37 2014-07-10 16:51:15.000 191 21192.04 24.15 42848.11 47802.35 2014-07-10 16:51:16.000 191 21192.09 24.13 42848.13 47802.37 2014-07-10 16:51:17.000 191 21192.17 24.12 42848.15 47802.37 2014-07-10 16:51:18.000 191 21192.14 24.11 42848.14 47802.39 2014-07-10 16:51:19.000 191 21192.15 24.13 42848.15 47802.42 2014-07-10 16:51:20.000 191 21192.17 24.15 42848.17 47802.43 2014-07-10 16:51:21.000 191 21192.17 24.16 42848.15 47802.41 2014-07-10 16:51:22.000 191 21192.20 24.19 42848.12 47802.44 2014-07-10 16:51:23.000 191 21192.20 24.24 42848.13 47802.44 2014-07-10 16:51:24.000 191 21192.24 24.26 42848.14 47802.42 2014-07-10 16:51:25.000 191 21192.26 24.26 42848.15 47802.43 2014-07-10 16:51:26.000 191 21192.28 24.26 42848.16 47802.42 2014-07-10 16:51:27.000 191 21192.26 24.26 42848.10 47802.42 2014-07-10 16:51:28.000 191 21192.27 24.26 42848.06 47802.44 2014-07-10 16:51:29.000 191 21192.29 24.27 42848.08 47802.43 2014-07-10 16:51:30.000 191 21192.29 24.26 42848.10 47802.44 2014-07-10 16:51:31.000 191 21192.30 24.26 42848.12 47802.46 2014-07-10 16:51:32.000 191 21192.29 24.26 42848.12 47802.46 2014-07-10 16:51:33.000 191 21192.31 24.28 42848.11 47802.46 2014-07-10 16:51:34.000 191 21192.35 24.28 42848.10 47802.45 2014-07-10 16:51:35.000 191 21192.37 24.25 42848.09 47802.46 2014-07-10 16:51:36.000 191 21192.36 24.26 42848.10 47802.48 2014-07-10 16:51:37.000 191 21192.40 24.24 42848.13 47802.46 2014-07-10 16:51:38.000 191 21192.36 24.27 42848.13 47802.48 2014-07-10 16:51:39.000 191 21192.37 24.29 42848.10 47802.49 2014-07-10 16:51:40.000 191 21192.37 24.31 42848.10 47802.48 2014-07-10 16:51:41.000 191 21192.39 24.36 42848.07 47802.47 2014-07-10 16:51:42.000 191 21192.44 24.40 42848.05 47802.44 2014-07-10 16:51:43.000 191 21192.51 24.42 42848.04 47802.47 2014-07-10 16:51:44.000 191 21192.57 24.43 42848.00 47802.48 2014-07-10 16:51:45.000 191 21192.56 24.39 42848.02 47802.46 2014-07-10 16:51:46.000 191 21192.58 24.34 42848.06 47802.50 2014-07-10 16:51:47.000 191 21192.61 24.32 42848.11 47802.51 2014-07-10 16:51:48.000 191 21192.57 24.33 42848.12 47802.53 2014-07-10 16:51:49.000 191 21192.59 24.32 42848.14 47802.57 2014-07-10 16:51:50.000 191 21192.60 24.32 42848.18 47802.64 2014-07-10 16:51:51.000 191 21192.58 24.30 42848.23 47802.66 2014-07-10 16:51:52.000 191 21192.58 24.29 42848.25 47802.67 2014-07-10 16:51:53.000 191 21192.61 24.29 42848.26 47802.70 2014-07-10 16:51:54.000 191 21192.64 24.31 42848.26 47802.72 2014-07-10 16:51:55.000 191 21192.65 24.31 42848.29 47802.74 2014-07-10 16:51:56.000 191 21192.70 24.31 42848.30 47802.77 2014-07-10 16:51:57.000 191 21192.69 24.29 42848.31 47802.79 2014-07-10 16:51:58.000 191 21192.71 24.26 42848.36 47802.82 2014-07-10 16:51:59.000 191 21192.73 24.24 42848.37 47802.84 2014-07-10 16:52:00.000 191 21192.72 24.20 42848.41 47802.88 2014-07-10 16:52:01.000 191 21192.68 24.22 42848.43 47802.91 2014-07-10 16:52:02.000 191 21192.69 24.22 42848.43 47802.92 2014-07-10 16:52:03.000 191 21192.72 24.20 42848.47 47802.92 2014-07-10 16:52:04.000 191 21192.76 24.20 42848.45 47802.95 2014-07-10 16:52:05.000 191 21192.82 24.14 42848.49 47802.98 2014-07-10 16:52:06.000 191 21192.88 24.06 42848.51 47803.02 2014-07-10 16:52:07.000 191 21192.95 24.01 42848.54 47803.07 2014-07-10 16:52:08.000 191 21193.01 23.98 42848.59 47803.14 2014-07-10 16:52:09.000 191 21193.05 23.97 42848.59 47803.18 2014-07-10 16:52:10.000 191 21193.05 23.96 42848.61 47803.22 2014-07-10 16:52:11.000 191 21193.06 23.95 42848.63 47803.24 2014-07-10 16:52:12.000 191 21193.09 23.90 42848.65 47803.26 2014-07-10 16:52:13.000 191 21193.08 23.90 42848.69 47803.28 2014-07-10 16:52:14.000 191 21193.07 23.87 42848.71 47803.28 2014-07-10 16:52:15.000 191 21193.10 23.84 42848.70 47803.33 2014-07-10 16:52:16.000 191 21193.10 23.86 42848.68 47803.34 2014-07-10 16:52:17.000 191 21193.11 23.82 42848.71 47803.37 2014-07-10 16:52:18.000 191 21193.15 23.78 42848.73 47803.35 2014-07-10 16:52:19.000 191 21193.13 23.78 42848.72 47803.41 2014-07-10 16:52:20.000 191 21193.18 23.77 42848.76 47803.43 2014-07-10 16:52:21.000 191 21193.22 23.77 42848.78 47803.44 2014-07-10 16:52:22.000 191 21193.26 23.75 42848.78 47803.48 2014-07-10 16:52:23.000 191 21193.24 23.73 42848.79 47803.48 2014-07-10 16:52:24.000 191 21193.24 23.72 42848.79 47803.52 2014-07-10 16:52:25.000 191 21193.23 23.78 42848.81 47803.52 2014-07-10 16:52:26.000 191 21193.22 23.81 42848.79 47803.48 2014-07-10 16:52:27.000 191 21193.24 23.77 42848.75 47803.45 2014-07-10 16:52:28.000 191 21193.22 23.77 42848.74 47803.46 2014-07-10 16:52:29.000 191 21193.18 23.76 42848.74 47803.45 2014-07-10 16:52:30.000 191 21193.21 23.78 42848.72 47803.43 2014-07-10 16:52:31.000 191 21193.20 23.81 42848.74 47803.44 2014-07-10 16:52:32.000 191 21193.18 23.86 42848.71 47803.42 2014-07-10 16:52:33.000 191 21193.19 23.90 42848.68 47803.41 2014-07-10 16:52:34.000 191 21193.21 23.92 42848.66 47803.40 2014-07-10 16:52:35.000 191 21193.23 23.90 42848.64 47803.37 2014-07-10 16:52:36.000 191 21193.23 23.91 42848.64 47803.33 2014-07-10 16:52:37.000 191 21193.24 23.92 42848.61 47803.33 2014-07-10 16:52:38.000 191 21193.26 23.90 42848.65 47803.35 2014-07-10 16:52:39.000 191 21193.27 23.91 42848.64 47803.33 2014-07-10 16:52:40.000 191 21193.31 23.90 42848.62 47803.33 2014-07-10 16:52:41.000 191 21193.34 23.87 42848.60 47803.37 2014-07-10 16:52:42.000 191 21193.36 23.86 42848.60 47803.39 2014-07-10 16:52:43.000 191 21193.39 23.86 42848.61 47803.39 2014-07-10 16:52:44.000 191 21193.39 23.86 42848.61 47803.39 2014-07-10 16:52:45.000 191 21193.43 23.86 42848.59 47803.41 2014-07-10 16:52:46.000 191 21193.45 23.86 42848.60 47803.42 2014-07-10 16:52:47.000 191 21193.50 23.85 42848.61 47803.43 2014-07-10 16:52:48.000 191 21193.55 23.87 42848.58 47803.42 2014-07-10 16:52:49.000 191 21193.61 23.84 42848.59 47803.45 2014-07-10 16:52:50.000 191 21193.63 23.82 42848.60 47803.49 2014-07-10 16:52:51.000 191 21193.65 23.86 42848.61 47803.52 2014-07-10 16:52:52.000 191 21193.66 23.89 42848.62 47803.52 2014-07-10 16:52:53.000 191 21193.66 23.90 42848.58 47803.51 2014-07-10 16:52:54.000 191 21193.64 23.94 42848.54 47803.47 2014-07-10 16:52:55.000 191 21193.58 23.97 42848.49 47803.45 2014-07-10 16:52:56.000 191 21193.55 24.03 42848.49 47803.42 2014-07-10 16:52:57.000 191 21193.50 24.09 42848.46 47803.37 2014-07-10 16:52:58.000 191 21193.50 24.14 42848.43 47803.31 2014-07-10 16:52:59.000 191 21193.48 24.18 42848.39 47803.27 2014-07-10 16:53:00.000 191 21193.47 24.16 42848.36 47803.24 2014-07-10 16:53:01.000 191 21193.46 24.16 42848.32 47803.21 2014-07-10 16:53:02.000 191 21193.44 24.17 42848.32 47803.20 2014-07-10 16:53:03.000 191 21193.43 24.16 42848.31 47803.18 2014-07-10 16:53:04.000 191 21193.40 24.15 42848.33 47803.18 2014-07-10 16:53:05.000 191 21193.40 24.14 42848.33 47803.13 2014-07-10 16:53:06.000 191 21193.39 24.15 42848.29 47803.14 2014-07-10 16:53:07.000 191 21193.38 24.14 42848.31 47803.13 2014-07-10 16:53:08.000 191 21193.39 24.08 42848.31 47803.13 2014-07-10 16:53:09.000 191 21193.33 24.08 42848.32 47803.12 2014-07-10 16:53:10.000 191 21193.35 24.08 42848.34 47803.11 2014-07-10 16:53:11.000 191 21193.35 24.10 42848.30 47803.10 2014-07-10 16:53:12.000 191 21193.39 24.09 42848.30 47803.15 2014-07-10 16:53:13.000 191 21193.43 24.11 42848.31 47803.13 2014-07-10 16:53:14.000 191 21193.47 24.12 42848.31 47803.15 2014-07-10 16:53:15.000 191 21193.50 24.15 42848.30 47803.18 2014-07-10 16:53:16.000 191 21193.49 24.15 42848.33 47803.18 2014-07-10 16:53:17.000 191 21193.49 24.17 42848.31 47803.20 2014-07-10 16:53:18.000 191 21193.51 24.19 42848.28 47803.19 2014-07-10 16:53:19.000 191 21193.55 24.19 42848.28 47803.17 2014-07-10 16:53:20.000 191 21193.54 24.18 42848.29 47803.19 2014-07-10 16:53:21.000 191 21193.57 24.16 42848.30 47803.20 2014-07-10 16:53:22.000 191 21193.54 24.13 42848.37 47803.21 2014-07-10 16:53:23.000 191 21193.56 24.13 42848.37 47803.23 2014-07-10 16:53:24.000 191 21193.59 24.11 42848.36 47803.26 2014-07-10 16:53:25.000 191 21193.61 24.14 42848.36 47803.29 2014-07-10 16:53:26.000 191 21193.59 24.15 42848.36 47803.30 2014-07-10 16:53:27.000 191 21193.62 24.18 42848.35 47803.29 2014-07-10 16:53:28.000 191 21193.65 24.19 42848.38 47803.28 2014-07-10 16:53:29.000 191 21193.61 24.20 42848.34 47803.28 2014-07-10 16:53:30.000 191 21193.61 24.18 42848.35 47803.30 2014-07-10 16:53:31.000 191 21193.65 24.14 42848.37 47803.27 2014-07-10 16:53:32.000 191 21193.67 24.15 42848.37 47803.31 2014-07-10 16:53:33.000 191 21193.67 24.16 42848.37 47803.33 2014-07-10 16:53:34.000 191 21193.65 24.13 42848.38 47803.32 2014-07-10 16:53:35.000 191 21193.62 24.14 42848.41 47803.34 2014-07-10 16:53:36.000 191 21193.66 24.16 42848.38 47803.32 2014-07-10 16:53:37.000 191 21193.60 24.18 42848.35 47803.31 2014-07-10 16:53:38.000 191 21193.60 24.17 42848.36 47803.32 2014-07-10 16:53:39.000 191 21193.58 24.20 42848.38 47803.26 2014-07-10 16:53:40.000 191 21193.56 24.21 42848.38 47803.26 2014-07-10 16:53:41.000 191 21193.59 24.23 42848.39 47803.26 2014-07-10 16:53:42.000 191 21193.54 24.29 42848.38 47803.26 2014-07-10 16:53:43.000 191 21193.54 24.32 42848.40 47803.24 2014-07-10 16:53:44.000 191 21193.56 24.34 42848.35 47803.24 2014-07-10 16:53:45.000 191 21193.54 24.36 42848.36 47803.22 2014-07-10 16:53:46.000 191 21193.56 24.35 42848.36 47803.23 2014-07-10 16:53:47.000 191 21193.53 24.36 42848.35 47803.23 2014-07-10 16:53:48.000 191 21193.55 24.36 42848.37 47803.25 2014-07-10 16:53:49.000 191 21193.55 24.33 42848.41 47803.25 2014-07-10 16:53:50.000 191 21193.51 24.36 42848.43 47803.26 2014-07-10 16:53:51.000 191 21193.50 24.43 42848.40 47803.24 2014-07-10 16:53:52.000 191 21193.47 24.48 42848.36 47803.21 2014-07-10 16:53:53.000 191 21193.41 24.50 42848.34 47803.20 2014-07-10 16:53:54.000 191 21193.35 24.51 42848.30 47803.14 2014-07-10 16:53:55.000 191 21193.33 24.53 42848.26 47803.09 2014-07-10 16:53:56.000 191 21193.31 24.53 42848.22 47803.07 2014-07-10 16:53:57.000 191 21193.33 24.54 42848.22 47803.03 2014-07-10 16:53:58.000 191 21193.31 24.54 42848.18 47803.03 2014-07-10 16:53:59.000 191 21193.27 24.56 42848.20 47803.00 2014-07-10 16:54:00.000 191 21193.27 24.53 42848.22 47802.99 2014-07-10 16:54:01.000 191 21193.26 24.49 42848.23 47802.97 2014-07-10 16:54:02.000 191 21193.26 24.47 42848.22 47802.97 2014-07-10 16:54:03.000 191 21193.29 24.47 42848.24 47803.02 2014-07-10 16:54:04.000 191 21193.35 24.43 42848.26 47803.02 2014-07-10 16:54:05.000 191 21193.42 24.42 42848.27 47803.05 2014-07-10 16:54:06.000 191 21193.49 24.39 42848.29 47803.09 2014-07-10 16:54:07.000 191 21193.57 24.37 42848.26 47803.12 2014-07-10 16:54:08.000 191 21193.61 24.38 42848.26 47803.15 2014-07-10 16:54:09.000 191 21193.68 24.37 42848.28 47803.19 2014-07-10 16:54:10.000 191 21193.72 24.34 42848.25 47803.19 2014-07-10 16:54:11.000 191 21193.74 24.32 42848.23 47803.21 2014-07-10 16:54:12.000 191 21193.81 24.29 42848.22 47803.22 2014-07-10 16:54:13.000 191 21193.86 24.25 42848.25 47803.25 2014-07-10 16:54:14.000 191 21193.93 24.22 42848.26 47803.27 2014-07-10 16:54:15.000 191 21193.96 24.19 42848.29 47803.30 2014-07-10 16:54:16.000 191 21194.01 24.14 42848.32 47803.33 2014-07-10 16:54:17.000 191 21194.10 24.11 42848.34 47803.39 2014-07-10 16:54:18.000 191 21194.10 24.10 42848.34 47803.44 2014-07-10 16:54:19.000 191 21194.14 24.10 42848.34 47803.47 2014-07-10 16:54:20.000 191 21194.14 24.11 42848.36 47803.48 2014-07-10 16:54:21.000 191 21194.17 24.15 42848.35 47803.49 2014-07-10 16:54:22.000 191 21194.19 24.22 42848.36 47803.52 2014-07-10 16:54:23.000 191 21194.24 24.23 42848.34 47803.49 2014-07-10 16:54:24.000 191 21194.27 24.22 42848.34 47803.49 2014-07-10 16:54:25.000 191 21194.28 24.23 42848.32 47803.52 2014-07-10 16:54:26.000 191 21194.27 24.20 42848.33 47803.49 2014-07-10 16:54:27.000 191 21194.29 24.19 42848.33 47803.52 2014-07-10 16:54:28.000 191 21194.30 24.16 42848.35 47803.53 2014-07-10 16:54:29.000 191 21194.28 24.15 42848.35 47803.54 2014-07-10 16:54:30.000 191 21194.29 24.12 42848.33 47803.54 2014-07-10 16:54:31.000 191 21194.29 24.09 42848.32 47803.54 2014-07-10 16:54:32.000 191 21194.31 24.05 42848.35 47803.57 2014-07-10 16:54:33.000 191 21194.32 24.00 42848.37 47803.58 2014-07-10 16:54:34.000 191 21194.28 23.98 42848.37 47803.60 2014-07-10 16:54:35.000 191 21194.27 23.97 42848.38 47803.59 2014-07-10 16:54:36.000 191 21194.27 23.94 42848.39 47803.61 2014-07-10 16:54:37.000 191 21194.30 23.89 42848.41 47803.62 2014-07-10 16:54:38.000 191 21194.29 23.87 42848.41 47803.62 2014-07-10 16:54:39.000 191 21194.30 23.85 42848.42 47803.66 2014-07-10 16:54:40.000 191 21194.29 23.84 42848.43 47803.66 2014-07-10 16:54:41.000 191 21194.28 23.86 42848.44 47803.66 2014-07-10 16:54:42.000 191 21194.28 23.85 42848.45 47803.68 2014-07-10 16:54:43.000 191 21194.30 23.88 42848.46 47803.70 2014-07-10 16:54:44.000 191 21194.33 23.88 42848.45 47803.70 2014-07-10 16:54:45.000 191 21194.33 23.85 42848.45 47803.66 2014-07-10 16:54:46.000 191 21194.36 23.81 42848.45 47803.67 2014-07-10 16:54:47.000 191 21194.38 23.77 42848.46 47803.69 2014-07-10 16:54:48.000 191 21194.36 23.81 42848.47 47803.71 2014-07-10 16:54:49.000 191 21194.38 23.85 42848.48 47803.70 2014-07-10 16:54:50.000 191 21194.38 23.91 42848.45 47803.72 2014-07-10 16:54:51.000 191 21194.40 23.94 42848.40 47803.70 2014-07-10 16:54:52.000 191 21194.42 23.99 42848.37 47803.67 2014-07-10 16:54:53.000 191 21194.43 23.98 42848.35 47803.66 2014-07-10 16:54:54.000 191 21194.41 23.99 42848.35 47803.64 2014-07-10 16:54:55.000 191 21194.40 23.95 42848.33 47803.63 2014-07-10 16:54:56.000 191 21194.37 23.96 42848.33 47803.59 2014-07-10 16:54:57.000 191 21194.42 23.96 42848.32 47803.63 2014-07-10 16:54:58.000 191 21194.44 23.96 42848.30 47803.61 2014-07-10 16:54:59.000 191 21194.47 23.97 42848.31 47803.62 2014-07-10 16:55:00.000 191 21194.49 23.95 42848.30 47803.62 2014-07-10 16:55:01.000 191 21194.50 23.95 42848.30 47803.62 2014-07-10 16:55:02.000 191 21194.53 23.95 42848.31 47803.64 2014-07-10 16:55:03.000 191 21194.51 23.95 42848.28 47803.64 2014-07-10 16:55:04.000 191 21194.53 23.94 42848.27 47803.64 2014-07-10 16:55:05.000 191 21194.50 23.93 42848.28 47803.63 2014-07-10 16:55:06.000 191 21194.51 23.93 42848.29 47803.64 2014-07-10 16:55:07.000 191 21194.51 23.94 42848.30 47803.63 2014-07-10 16:55:08.000 191 21194.52 23.93 42848.29 47803.62 2014-07-10 16:55:09.000 191 21194.51 23.92 42848.28 47803.64 2014-07-10 16:55:10.000 191 21194.49 23.90 42848.29 47803.63 2014-07-10 16:55:11.000 191 21194.48 23.88 42848.30 47803.62 2014-07-10 16:55:12.000 191 21194.46 23.93 42848.33 47803.61 2014-07-10 16:55:13.000 191 21194.45 23.97 42848.34 47803.63 2014-07-10 16:55:14.000 191 21194.47 23.95 42848.35 47803.60 2014-07-10 16:55:15.000 191 21194.48 23.96 42848.33 47803.59 2014-07-10 16:55:16.000 191 21194.51 23.97 42848.30 47803.61 2014-07-10 16:55:17.000 191 21194.51 23.98 42848.29 47803.59 2014-07-10 16:55:18.000 191 21194.52 23.98 42848.24 47803.61 2014-07-10 16:55:19.000 191 21194.52 23.97 42848.22 47803.59 2014-07-10 16:55:20.000 191 21194.51 23.96 42848.22 47803.57 2014-07-10 16:55:21.000 191 21194.54 23.98 42848.20 47803.57 2014-07-10 16:55:22.000 191 21194.56 24.01 42848.20 47803.55 2014-07-10 16:55:23.000 191 21194.60 23.99 42848.22 47803.56 2014-07-10 16:55:24.000 191 21194.61 23.97 42848.24 47803.56 2014-07-10 16:55:25.000 191 21194.61 23.96 42848.24 47803.61 2014-07-10 16:55:26.000 191 21194.61 23.97 42848.23 47803.61 2014-07-10 16:55:27.000 191 21194.62 24.00 42848.29 47803.62 2014-07-10 16:55:28.000 191 21194.62 24.04 42848.29 47803.64 2014-07-10 16:55:29.000 191 21194.60 24.07 42848.27 47803.62 2014-07-10 16:55:30.000 191 21194.58 24.13 42848.24 47803.60 2014-07-10 16:55:31.000 191 21194.55 24.17 42848.24 47803.58 2014-07-10 16:55:32.000 191 21194.55 24.20 42848.22 47803.57 2014-07-10 16:55:33.000 191 21194.57 24.20 42848.18 47803.55 2014-07-10 16:55:34.000 191 21194.60 24.15 42848.23 47803.56 2014-07-10 16:55:35.000 191 21194.62 24.11 42848.22 47803.57 2014-07-10 16:55:36.000 191 21194.63 24.10 42848.25 47803.59 2014-07-10 16:55:37.000 191 21194.62 24.11 42848.28 47803.63 2014-07-10 16:55:38.000 191 21194.66 24.15 42848.28 47803.65 2014-07-10 16:55:39.000 191 21194.68 24.15 42848.30 47803.67 2014-07-10 16:55:40.000 191 21194.69 24.18 42848.37 47803.68 2014-07-10 16:55:41.000 191 21194.68 24.21 42848.33 47803.70 2014-07-10 16:55:42.000 191 21194.66 24.27 42848.32 47803.70 2014-07-10 16:55:43.000 191 21194.68 24.29 42848.29 47803.68 2014-07-10 16:55:44.000 191 21194.66 24.29 42848.27 47803.67 2014-07-10 16:55:45.000 191 21194.65 24.30 42848.25 47803.66 2014-07-10 16:55:46.000 191 21194.64 24.34 42848.21 47803.64 2014-07-10 16:55:47.000 191 21194.65 24.34 42848.22 47803.62 2014-07-10 16:55:48.000 191 21194.65 24.35 42848.22 47803.63 2014-07-10 16:55:49.000 191 21194.66 24.32 42848.22 47803.62 2014-07-10 16:55:50.000 191 21194.74 24.29 42848.20 47803.64 2014-07-10 16:55:51.000 191 21194.89 24.32 42848.16 47803.64 2014-07-10 16:55:52.000 191 21195.02 24.52 42848.14 47803.70 2014-07-10 16:55:53.000 191 21195.02 24.77 42848.16 47803.73 2014-07-10 16:55:54.000 191 21194.86 24.86 42848.19 47803.70 2014-07-10 16:55:55.000 191 21194.71 24.78 42848.19 47803.65 2014-07-10 16:55:56.000 191 21194.67 24.67 42848.20 47803.59 2014-07-10 16:55:57.000 191 21194.71 24.59 42848.21 47803.60 2014-07-10 16:55:58.000 191 21194.70 24.58 42848.19 47803.59 2014-07-10 16:55:59.000 191 21194.71 24.61 42848.19 47803.63 2014-07-10 16:56:00.000 191 21194.70 24.65 42848.16 47803.60 2014-07-10 16:56:01.000 191 21194.70 24.68 42848.13 47803.59 2014-07-10 16:56:02.000 191 21194.69 24.69 42848.13 47803.57 2014-07-10 16:56:03.000 191 21194.66 24.70 42848.11 47803.53 2014-07-10 16:56:04.000 191 21194.66 24.76 42848.09 47803.51 2014-07-10 16:56:05.000 191 21194.65 24.80 42848.07 47803.48 2014-07-10 16:56:06.000 191 21194.63 24.80 42848.06 47803.47 2014-07-10 16:56:07.000 191 21194.68 24.73 42848.09 47803.47 2014-07-10 16:56:08.000 191 21194.76 24.62 42848.16 47803.51 2014-07-10 16:56:09.000 191 21194.76 24.54 42848.22 47803.56 2014-07-10 16:56:10.000 191 21194.78 24.48 42848.29 47803.65 2014-07-10 16:56:11.000 191 21194.83 24.40 42848.33 47803.71 2014-07-10 16:56:12.000 191 21194.84 24.38 42848.37 47803.72 2014-07-10 16:56:13.000 191 21194.85 24.42 42848.39 47803.82 2014-07-10 16:56:14.000 191 21194.86 24.44 42848.39 47803.83 2014-07-10 16:56:15.000 191 21194.87 24.47 42848.37 47803.85 2014-07-10 16:56:16.000 191 21194.87 24.50 42848.36 47803.85 2014-07-10 16:56:17.000 191 21194.90 24.51 42848.36 47803.85 2014-07-10 16:56:18.000 191 21194.92 24.53 42848.38 47803.87 2014-07-10 16:56:19.000 191 21194.93 24.52 42848.39 47803.85 2014-07-10 16:56:20.000 191 21194.92 24.50 42848.43 47803.89 2014-07-10 16:56:21.000 191 21194.92 24.50 42848.45 47803.91 2014-07-10 16:56:22.000 191 21194.93 24.52 42848.48 47803.93 2014-07-10 16:56:23.000 191 21194.97 24.52 42848.50 47803.95 2014-07-10 16:56:24.000 191 21195.01 24.50 42848.48 47803.98 2014-07-10 16:56:25.000 191 21195.04 24.52 42848.48 47803.99 2014-07-10 16:56:26.000 191 21195.06 24.54 42848.52 47804.02 2014-07-10 16:56:27.000 191 21195.02 24.54 42848.54 47804.03 2014-07-10 16:56:28.000 191 21194.97 24.55 42848.52 47804.01 2014-07-10 16:56:29.000 191 21194.93 24.58 42848.54 47804.00 2014-07-10 16:56:30.000 191 21194.89 24.60 42848.55 47803.98 2014-07-10 16:56:31.000 191 21194.86 24.62 42848.55 47803.99 2014-07-10 16:56:32.000 191 21194.82 24.62 42848.57 47803.98 2014-07-10 16:56:33.000 191 21194.76 24.68 42848.54 47803.96 2014-07-10 16:56:34.000 191 21194.74 24.71 42848.56 47803.96 2014-07-10 16:56:35.000 191 21194.76 24.72 42848.58 47803.95 2014-07-10 16:56:36.000 191 21194.74 24.71 42848.58 47803.93 2014-07-10 16:56:37.000 191 21194.76 24.75 42848.59 47803.94 2014-07-10 16:56:38.000 191 21194.79 24.80 42848.57 47803.93 2014-07-10 16:56:39.000 191 21194.74 24.87 42848.55 47803.95 2014-07-10 16:56:40.000 191 21194.72 24.90 42848.51 47803.89 2014-07-10 16:56:41.000 191 21194.72 24.94 42848.51 47803.88 2014-07-10 16:56:42.000 191 21194.68 25.00 42848.48 47803.86 2014-07-10 16:56:43.000 191 21194.64 25.02 42848.44 47803.81 2014-07-10 16:56:44.000 191 21194.63 25.07 42848.41 47803.79 2014-07-10 16:56:45.000 191 21194.62 25.08 42848.39 47803.74 2014-07-10 16:56:46.000 191 21194.60 25.07 42848.36 47803.69 2014-07-10 16:56:47.000 191 21194.58 25.07 42848.36 47803.70 2014-07-10 16:56:48.000 191 21194.64 25.07 42848.38 47803.68 2014-07-10 16:56:49.000 191 21194.64 25.04 42848.37 47803.69 2014-07-10 16:56:50.000 191 21194.66 25.03 42848.41 47803.71 2014-07-10 16:56:51.000 191 21194.67 25.03 42848.41 47803.75 2014-07-10 16:56:52.000 191 21194.65 25.08 42848.40 47803.78 2014-07-10 16:56:53.000 191 21194.64 25.13 42848.37 47803.79 2014-07-10 16:56:54.000 191 21194.59 25.19 42848.36 47803.78 2014-07-10 16:56:55.000 191 21194.59 25.18 42848.39 47803.75 2014-07-10 16:56:56.000 191 21194.58 25.16 42848.40 47803.72 2014-07-10 16:56:57.000 191 21194.56 25.17 42848.40 47803.73 2014-07-10 16:56:58.000 191 21194.57 25.21 42848.35 47803.72 2014-07-10 16:56:59.000 191 21194.55 25.20 42848.34 47803.71 2014-07-10 16:57:00.000 191 21194.51 25.19 42848.36 47803.70 2014-07-10 16:57:01.000 191 21194.46 25.16 42848.39 47803.69 2014-07-10 16:57:02.000 191 21194.49 25.16 42848.39 47803.68 2014-07-10 16:57:03.000 191 21194.50 25.16 42848.42 47803.70 2014-07-10 16:57:04.000 191 21194.50 25.17 42848.43 47803.70 2014-07-10 16:57:05.000 191 21194.48 25.18 42848.46 47803.72 2014-07-10 16:57:06.000 191 21194.48 25.18 42848.47 47803.74 2014-07-10 16:57:07.000 191 21194.46 25.18 42848.47 47803.74 2014-07-10 16:57:08.000 191 21194.43 25.19 42848.47 47803.74 2014-07-10 16:57:09.000 191 21194.41 25.21 42848.47 47803.73 2014-07-10 16:57:10.000 191 21194.41 25.22 42848.49 47803.73 2014-07-10 16:57:11.000 191 21194.37 25.23 42848.51 47803.73 2014-07-10 16:57:12.000 191 21194.37 25.22 42848.51 47803.74 2014-07-10 16:57:13.000 191 21194.38 25.23 42848.48 47803.74 2014-07-10 16:57:14.000 191 21194.37 25.24 42848.50 47803.72 2014-07-10 16:57:15.000 191 21194.39 25.22 42848.49 47803.74 2014-07-10 16:57:16.000 191 21194.38 25.20 42848.50 47803.72 2014-07-10 16:57:17.000 191 21194.40 25.19 42848.49 47803.75 2014-07-10 16:57:18.000 191 21194.44 25.18 42848.53 47803.76 2014-07-10 16:57:19.000 191 21194.43 25.15 42848.55 47803.78 2014-07-10 16:57:20.000 191 21194.41 25.14 42848.56 47803.77 2014-07-10 16:57:21.000 191 21194.39 25.14 42848.51 47803.76 2014-07-10 16:57:22.000 191 21194.40 25.16 42848.51 47803.76 2014-07-10 16:57:23.000 191 21194.37 25.16 42848.51 47803.76 2014-07-10 16:57:24.000 191 21194.32 25.18 42848.50 47803.73 2014-07-10 16:57:25.000 191 21194.29 25.20 42848.51 47803.73 2014-07-10 16:57:26.000 191 21194.27 25.22 42848.47 47803.69 2014-07-10 16:57:27.000 191 21194.23 25.23 42848.46 47803.67 2014-07-10 16:57:28.000 191 21194.23 25.26 42848.46 47803.63 2014-07-10 16:57:29.000 191 21194.21 25.24 42848.44 47803.62 2014-07-10 16:57:30.000 191 21194.21 25.24 42848.44 47803.65 2014-07-10 16:57:31.000 191 21194.20 25.25 42848.45 47803.61 2014-07-10 16:57:32.000 191 21194.18 25.24 42848.44 47803.60 2014-07-10 16:57:33.000 191 21194.16 25.22 42848.45 47803.60 2014-07-10 16:57:34.000 191 21194.15 25.21 42848.50 47803.60 2014-07-10 16:57:35.000 191 21194.16 25.18 42848.48 47803.61 2014-07-10 16:57:36.000 191 21194.15 25.17 42848.47 47803.61 2014-07-10 16:57:37.000 191 21194.12 25.17 42848.48 47803.63 2014-07-10 16:57:38.000 191 21194.11 25.19 42848.48 47803.63 2014-07-10 16:57:39.000 191 21194.12 25.22 42848.51 47803.61 2014-07-10 16:57:40.000 191 21194.09 25.21 42848.51 47803.62 2014-07-10 16:57:41.000 191 21194.08 25.19 42848.47 47803.60 2014-07-10 16:57:42.000 191 21194.08 25.19 42848.51 47803.60 2014-07-10 16:57:43.000 191 21194.10 25.18 42848.48 47803.62 2014-07-10 16:57:44.000 191 21194.10 25.18 42848.48 47803.61 2014-07-10 16:57:45.000 191 21194.08 25.14 42848.48 47803.63 2014-07-10 16:57:46.000 191 21194.09 25.13 42848.53 47803.63 2014-07-10 16:57:47.000 191 21194.09 25.11 42848.55 47803.66 2014-07-10 16:57:48.000 191 21194.14 25.09 42848.58 47803.64 2014-07-10 16:57:49.000 191 21194.16 25.02 42848.61 47803.70 2014-07-10 16:57:50.000 191 21194.20 24.92 42848.64 47803.74 2014-07-10 16:57:51.000 191 21194.23 24.84 42848.69 47803.79 2014-07-10 16:57:52.000 191 21194.25 24.80 42848.78 47803.85 2014-07-10 16:57:53.000 191 21194.26 24.76 42848.82 47803.92 2014-07-10 16:57:54.000 191 21194.28 24.73 42848.87 47803.98 2014-07-10 16:57:55.000 191 21194.26 24.73 42848.87 47804.00 2014-07-10 16:57:56.000 191 21194.18 24.76 42848.94 47804.01 2014-07-10 16:57:57.000 191 21194.12 24.80 42848.90 47803.99 2014-07-10 16:57:58.000 191 21194.11 24.86 42848.87 47803.99 2014-07-10 16:57:59.000 191 21194.09 24.89 42848.86 47803.94 2014-07-10 16:58:00.000 191 21194.08 24.92 42848.85 47803.97 2014-07-10 16:58:01.000 191 21194.05 24.92 42848.86 47803.91 2014-07-10 16:58:02.000 191 21194.05 24.90 42848.85 47803.89 2014-07-10 16:58:03.000 191 21194.05 24.89 42848.83 47803.90 2014-07-10 16:58:04.000 191 21194.03 24.90 42848.84 47803.89 2014-07-10 16:58:05.000 191 21193.99 24.97 42848.80 47803.87 2014-07-10 16:58:06.000 191 21193.94 25.01 42848.79 47803.82 2014-07-10 16:58:07.000 191 21193.90 25.04 42848.79 47803.80 2014-07-10 16:58:08.000 191 21193.87 25.03 42848.75 47803.75 2014-07-10 16:58:09.000 191 21193.85 25.10 42848.73 47803.74 2014-07-10 16:58:10.000 191 21193.84 25.12 42848.71 47803.70 2014-07-10 16:58:11.000 191 21193.83 25.14 42848.67 47803.67 2014-07-10 16:58:12.000 191 21193.80 25.16 42848.63 47803.67 2014-07-10 16:58:13.000 191 21193.82 25.16 42848.67 47803.64 2014-07-10 16:58:14.000 191 21193.80 25.18 42848.65 47803.64 2014-07-10 16:58:15.000 191 21193.86 25.21 42848.66 47803.65 2014-07-10 16:58:16.000 191 21193.86 25.26 42848.69 47803.63 2014-07-10 16:58:17.000 191 21193.86 25.31 42848.67 47803.65 2014-07-10 16:58:18.000 191 21193.85 25.33 42848.66 47803.65 2014-07-10 16:58:19.000 191 21193.90 25.32 42848.67 47803.67 2014-07-10 16:58:20.000 191 21193.94 25.34 42848.67 47803.66 2014-07-10 16:58:21.000 191 21193.92 25.40 42848.68 47803.72 2014-07-10 16:58:22.000 191 21193.97 25.48 42848.69 47803.73 2014-07-10 16:58:23.000 191 21193.97 25.53 42848.66 47803.70 2014-07-10 16:58:24.000 191 21193.98 25.54 42848.65 47803.68 2014-07-10 16:58:25.000 191 21193.98 25.60 42848.63 47803.70 2014-07-10 16:58:26.000 191 21193.91 25.73 42848.60 47803.65 2014-07-10 16:58:27.000 191 21193.85 25.86 42848.55 47803.62 2014-07-10 16:58:28.000 191 21193.80 25.96 42848.48 47803.51 2014-07-10 16:58:29.000 191 21193.74 26.01 42848.43 47803.42 2014-07-10 16:58:30.000 191 21193.70 26.06 42848.35 47803.35 2014-07-10 16:58:31.000 191 21193.67 26.09 42848.30 47803.28 2014-07-10 16:58:32.000 191 21193.67 26.08 42848.25 47803.23 2014-07-10 16:58:33.000 191 21193.67 26.11 42848.16 47803.19 2014-07-10 16:58:34.000 191 21193.65 26.10 42848.17 47803.13 2014-07-10 16:58:35.000 191 21193.65 26.06 42848.12 47803.10 2014-07-10 16:58:36.000 191 21193.67 26.06 42848.09 47803.09 2014-07-10 16:58:37.000 191 21193.67 26.03 42848.12 47803.07 2014-07-10 16:58:38.000 191 21193.71 25.92 42848.15 47803.09 2014-07-10 16:58:39.000 191 21193.79 25.76 42848.21 47803.14 2014-07-10 16:58:40.000 191 21193.86 25.65 42848.29 47803.22 2014-07-10 16:58:41.000 191 21193.93 25.55 42848.41 47803.33 2014-07-10 16:58:42.000 191 21193.95 25.52 42848.47 47803.43 2014-07-10 16:58:43.000 191 21193.98 25.53 42848.50 47803.50 2014-07-10 16:58:44.000 191 21193.98 25.55 42848.51 47803.54 2014-07-10 16:58:45.000 191 21194.00 25.55 42848.52 47803.56 2014-07-10 16:58:46.000 191 21194.05 25.55 42848.50 47803.60 2014-07-10 16:58:47.000 191 21194.11 25.52 42848.53 47803.59 2014-07-10 16:58:48.000 191 21194.12 25.53 42848.55 47803.65 2014-07-10 16:58:49.000 191 21194.13 25.59 42848.57 47803.69 2014-07-10 16:58:50.000 191 21194.11 25.60 42848.55 47803.68 2014-07-10 16:58:51.000 191 21194.12 25.60 42848.53 47803.66 2014-07-10 16:58:52.000 191 21194.12 25.55 42848.55 47803.67 2014-07-10 16:58:53.000 191 21194.19 25.49 42848.57 47803.70 2014-07-10 16:58:54.000 191 21194.27 25.41 42848.61 47803.74 2014-07-10 16:58:55.000 191 21194.28 25.32 42848.68 47803.82 2014-07-10 16:58:56.000 191 21194.29 25.24 42848.75 47803.87 2014-07-10 16:58:57.000 191 21194.32 25.21 42848.82 47803.94 2014-07-10 16:58:58.000 191 21194.38 25.16 42848.89 47804.01 2014-07-10 16:58:59.000 191 21194.40 25.17 42848.92 47804.05 2014-07-10 16:59:00.000 191 21194.42 25.19 42848.91 47804.07 2014-07-10 16:59:01.000 191 21194.41 25.22 42848.95 47804.12 2014-07-10 16:59:02.000 191 21194.42 25.22 42848.94 47804.10 2014-07-10 16:59:03.000 191 21194.41 25.23 42848.92 47804.10 2014-07-10 16:59:04.000 191 21194.45 25.24 42848.91 47804.09 2014-07-10 16:59:05.000 191 21194.48 25.19 42848.88 47804.10 2014-07-10 16:59:06.000 191 21194.55 25.12 42848.87 47804.12 2014-07-10 16:59:07.000 191 21194.57 25.06 42848.86 47804.12 2014-07-10 16:59:08.000 191 21194.63 25.03 42848.89 47804.15 2014-07-10 16:59:09.000 191 21194.64 24.99 42848.90 47804.16 2014-07-10 16:59:10.000 191 21194.72 24.91 42848.92 47804.19 2014-07-10 16:59:11.000 191 21194.78 24.84 42848.95 47804.25 2014-07-10 16:59:12.000 191 21194.82 24.77 42849.04 47804.31 2014-07-10 16:59:13.000 191 21194.84 24.74 42849.05 47804.36 2014-07-10 16:59:14.000 191 21194.87 24.72 42849.06 47804.41 2014-07-10 16:59:15.000 191 21194.88 24.67 42849.09 47804.44 2014-07-10 16:59:16.000 191 21194.90 24.64 42849.13 47804.46 2014-07-10 16:59:17.000 191 21194.92 24.61 42849.14 47804.49 2014-07-10 16:59:18.000 191 21194.99 24.58 42849.12 47804.51 2014-07-10 16:59:19.000 191 21195.04 24.52 42849.14 47804.56 2014-07-10 16:59:20.000 191 21195.07 24.51 42849.15 47804.57 2014-07-10 16:59:21.000 191 21195.12 24.53 42849.14 47804.61 2014-07-10 16:59:22.000 191 21195.13 24.49 42849.15 47804.63 2014-07-10 16:59:23.000 191 21195.15 24.48 42849.10 47804.64 2014-07-10 16:59:24.000 191 21195.19 24.47 42849.12 47804.67 2014-07-10 16:59:25.000 191 21195.20 24.46 42849.14 47804.68 2014-07-10 16:59:26.000 191 21195.23 24.47 42849.12 47804.68 2014-07-10 16:59:27.000 191 21195.23 24.45 42849.09 47804.66 2014-07-10 16:59:28.000 191 21195.26 24.43 42849.09 47804.67 2014-07-10 16:59:29.000 191 21195.27 24.45 42849.09 47804.68 2014-07-10 16:59:30.000 191 21195.25 24.50 42849.06 47804.67 2014-07-10 16:59:31.000 191 21195.22 24.57 42849.00 47804.63 2014-07-10 16:59:32.000 191 21195.18 24.60 42848.97 47804.61 2014-07-10 16:59:33.000 191 21195.19 24.61 42848.94 47804.53 2014-07-10 16:59:34.000 191 21195.20 24.63 42848.90 47804.50 2014-07-10 16:59:35.000 191 21195.20 24.64 42848.89 47804.45 2014-07-10 16:59:36.000 191 21195.18 24.62 42848.90 47804.46 2014-07-10 16:59:37.000 191 21195.19 24.59 42848.87 47804.45 2014-07-10 16:59:38.000 191 21195.19 24.56 42848.87 47804.45 2014-07-10 16:59:39.000 191 21195.20 24.55 42848.89 47804.43 2014-07-10 16:59:40.000 191 21195.20 24.55 42848.91 47804.48 2014-07-10 16:59:41.000 191 21195.17 24.55 42848.87 47804.46 2014-07-10 16:59:42.000 191 21195.16 24.53 42848.88 47804.43 2014-07-10 16:59:43.000 191 21195.18 24.52 42848.85 47804.43 2014-07-10 16:59:44.000 191 21195.19 24.47 42848.83 47804.43 2014-07-10 16:59:45.000 191 21195.20 24.43 42848.86 47804.42 2014-07-10 16:59:46.000 191 21195.25 24.40 42848.90 47804.44 2014-07-10 16:59:47.000 191 21195.26 24.39 42848.90 47804.46 2014-07-10 16:59:48.000 191 21195.30 24.35 42848.90 47804.50 2014-07-10 16:59:49.000 191 21195.32 24.30 42848.99 47804.54 2014-07-10 16:59:50.000 191 21195.34 24.24 42849.00 47804.56 2014-07-10 16:59:51.000 191 21195.35 24.22 42849.01 47804.60 2014-07-10 16:59:52.000 191 21195.38 24.16 42849.04 47804.65 2014-07-10 16:59:53.000 191 21195.39 24.14 42849.07 47804.70 2014-07-10 16:59:54.000 191 21195.38 24.11 42849.09 47804.71 2014-07-10 16:59:55.000 191 21195.40 24.09 42849.15 47804.73 2014-07-10 16:59:56.000 191 21195.40 24.07 42849.17 47804.74 2014-07-10 16:59:57.000 191 21195.39 24.06 42849.14 47804.76 2014-07-10 16:59:58.000 191 21195.36 24.03 42849.15 47804.75 2014-07-10 16:59:59.000 191 21195.38 23.96 42849.17 47804.77 2014-07-10 17:00:00.000 191 21195.39 23.93 42849.19 47804.78 2014-07-10 17:00:01.000 191 21195.37 23.91 42849.22 47804.81 2014-07-10 17:00:02.000 191 21195.36 23.89 42849.26 47804.84 2014-07-10 17:00:03.000 191 21195.34 23.87 42849.26 47804.85 2014-07-10 17:00:04.000 191 21195.32 23.89 42849.28 47804.85 2014-07-10 17:00:05.000 191 21195.31 23.93 42849.27 47804.85 2014-07-10 17:00:06.000 191 21195.32 23.97 42849.24 47804.85 2014-07-10 17:00:07.000 191 21195.31 23.96 42849.23 47804.83 2014-07-10 17:00:08.000 191 21195.32 23.98 42849.18 47804.81 2014-07-10 17:00:09.000 191 21195.30 24.03 42849.17 47804.78 2014-07-10 17:00:10.000 191 21195.26 24.05 42849.17 47804.72 2014-07-10 17:00:11.000 191 21195.18 24.09 42849.12 47804.68 2014-07-10 17:00:12.000 191 21195.11 24.14 42849.09 47804.64 2014-07-10 17:00:13.000 191 21195.13 24.13 42849.06 47804.57 2014-07-10 17:00:14.000 191 21195.15 24.05 42849.07 47804.55 2014-07-10 17:00:15.000 191 21195.18 23.99 42849.11 47804.58 2014-07-10 17:00:16.000 191 21195.17 23.94 42849.14 47804.58 2014-07-10 17:00:17.000 191 21195.17 23.90 42849.16 47804.63 2014-07-10 17:00:18.000 191 21195.14 23.91 42849.18 47804.67 2014-07-10 17:00:19.000 191 21195.14 23.93 42849.19 47804.66 2014-07-10 17:00:20.000 191 21195.14 23.96 42849.19 47804.66 2014-07-10 17:00:21.000 191 21195.12 24.02 42849.18 47804.66 2014-07-10 17:00:22.000 191 21195.07 24.09 42849.11 47804.64 2014-07-10 17:00:23.000 191 21195.00 24.14 42849.04 47804.59 2014-07-10 17:00:24.000 191 21195.03 24.16 42849.04 47804.52 2014-07-10 17:00:25.000 191 21195.01 24.15 42849.03 47804.49 2014-07-10 17:00:26.000 191 21194.98 24.14 42849.02 47804.47 2014-07-10 17:00:27.000 191 21195.01 24.09 42848.97 47804.45 2014-07-10 17:00:28.000 191 21195.02 24.10 42848.97 47804.44 2014-07-10 17:00:29.000 191 21194.99 24.12 42848.99 47804.43 2014-07-10 17:00:30.000 191 21194.95 24.14 42848.97 47804.44 2014-07-10 17:00:31.000 191 21194.97 24.19 42848.96 47804.42 2014-07-10 17:00:32.000 191 21194.95 24.21 42848.94 47804.39 2014-07-10 17:00:33.000 191 21194.96 24.21 42848.93 47804.36 2014-07-10 17:00:34.000 191 21194.96 24.19 42848.90 47804.36 2014-07-10 17:00:35.000 191 21195.00 24.17 42848.92 47804.35 2014-07-10 17:00:36.000 191 21195.00 24.18 42848.90 47804.36 2014-07-10 17:00:37.000 191 21195.02 24.17 42848.90 47804.36 2014-07-10 17:00:38.000 191 21195.06 24.12 42848.92 47804.40 2014-07-10 17:00:39.000 191 21195.04 24.11 42848.89 47804.38 2014-07-10 17:00:40.000 191 21195.09 24.07 42848.91 47804.40 2014-07-10 17:00:41.000 191 21195.11 24.01 42848.96 47804.42 2014-07-10 17:00:42.000 191 21195.13 23.99 42848.96 47804.44 2014-07-10 17:00:43.000 191 21195.14 23.99 42848.92 47804.47 2014-07-10 17:00:44.000 191 21195.14 24.00 42848.88 47804.46 2014-07-10 17:00:45.000 191 21195.13 24.03 42848.89 47804.45 2014-07-10 17:00:46.000 191 21195.15 24.03 42848.89 47804.42 2014-07-10 17:00:47.000 191 21195.15 24.06 42848.85 47804.40 2014-07-10 17:00:48.000 191 21195.14 24.05 42848.81 47804.37 2014-07-10 17:00:49.000 191 21195.13 24.08 42848.80 47804.32 2014-07-10 17:00:50.000 191 21195.19 24.12 42848.75 47804.35 2014-07-10 17:00:51.000 191 21195.24 24.13 42848.73 47804.32 2014-07-10 17:00:52.000 191 21195.28 24.18 42848.69 47804.31 2014-07-10 17:00:53.000 191 21195.30 24.22 42848.68 47804.33 2014-07-10 17:00:54.000 191 21195.32 24.22 42848.66 47804.31 2014-07-10 17:00:55.000 191 21195.36 24.28 42848.65 47804.30 2014-07-10 17:00:56.000 191 21195.41 24.30 42848.66 47804.31 2014-07-10 17:00:57.000 191 21195.45 24.31 42848.63 47804.30 2014-07-10 17:00:58.000 191 21195.47 24.35 42848.58 47804.30 2014-07-10 17:00:59.000 191 21195.50 24.38 42848.58 47804.29 2014-07-10 17:01:00.000 191 21195.52 24.40 42848.54 47804.31 2014-07-10 17:01:01.000 191 21195.57 24.37 42848.52 47804.30 2014-07-10 17:01:02.000 191 21195.63 24.37 42848.52 47804.31 2014-07-10 17:01:03.000 191 21195.68 24.35 42848.49 47804.32 2014-07-10 17:01:04.000 191 21195.70 24.33 42848.52 47804.34 2014-07-10 17:01:05.000 191 21195.75 24.33 42848.53 47804.35 2014-07-10 17:01:06.000 191 21195.76 24.32 42848.52 47804.37 2014-07-10 17:01:07.000 191 21195.82 24.33 42848.55 47804.39 2014-07-10 17:01:08.000 191 21195.82 24.31 42848.54 47804.41 2014-07-10 17:01:09.000 191 21195.87 24.28 42848.57 47804.43 2014-07-10 17:01:10.000 191 21195.91 24.24 42848.56 47804.45 2014-07-10 17:01:11.000 191 21195.93 24.24 42848.56 47804.48 2014-07-10 17:01:12.000 191 21196.00 24.22 42848.57 47804.47 2014-07-10 17:01:13.000 191 21196.03 24.20 42848.55 47804.52 2014-07-10 17:01:14.000 191 21196.10 24.16 42848.58 47804.53 2014-07-10 17:01:15.000 191 21196.11 24.15 42848.60 47804.53 2014-07-10 17:01:16.000 191 21196.15 24.15 42848.60 47804.60 2014-07-10 17:01:17.000 191 21196.16 24.12 42848.63 47804.62 2014-07-10 17:01:18.000 191 21196.20 24.08 42848.64 47804.65 2014-07-10 17:01:19.000 191 21196.24 24.07 42848.65 47804.66 2014-07-10 17:01:20.000 191 21196.24 24.06 42848.67 47804.71 2014-07-10 17:01:21.000 191 21196.29 24.04 42848.70 47804.74 2014-07-10 17:01:22.000 191 21196.27 24.02 42848.73 47804.75 2014-07-10 17:01:23.000 191 21196.30 24.02 42848.72 47804.75 2014-07-10 17:01:24.000 191 21196.31 24.01 42848.74 47804.79 2014-07-10 17:01:25.000 191 21196.34 23.97 42848.77 47804.84 2014-07-10 17:01:26.000 191 21196.35 23.95 42848.76 47804.86 2014-07-10 17:01:27.000 191 21196.36 23.94 42848.78 47804.88 2014-07-10 17:01:28.000 191 21196.37 23.94 42848.82 47804.88 2014-07-10 17:01:29.000 191 21196.39 23.95 42848.84 47804.94 2014-07-10 17:01:30.000 191 21196.39 23.94 42848.83 47804.94 2014-07-10 17:01:31.000 191 21196.41 23.91 42848.85 47804.93 2014-07-10 17:01:32.000 191 21196.45 23.89 42848.90 47804.97 2014-07-10 17:01:33.000 191 21196.50 23.85 42848.93 47805.00 2014-07-10 17:01:34.000 191 21196.51 23.80 42848.96 47805.03 2014-07-10 17:01:35.000 191 21196.52 23.78 42848.98 47805.06 2014-07-10 17:01:36.000 191 21196.52 23.78 42849.00 47805.11 2014-07-10 17:01:37.000 191 21196.50 23.80 42849.01 47805.12 2014-07-10 17:01:38.000 191 21196.48 23.77 42849.05 47805.13 2014-07-10 17:01:39.000 191 21196.49 23.77 42849.04 47805.13 2014-07-10 17:01:40.000 191 21196.51 23.76 42849.05 47805.16 2014-07-10 17:01:41.000 191 21196.50 23.76 42849.07 47805.16 2014-07-10 17:01:42.000 191 21196.52 23.75 42849.08 47805.18 2014-07-10 17:01:43.000 191 21196.52 23.75 42849.09 47805.20 2014-07-10 17:01:44.000 191 21196.54 23.76 42849.10 47805.21 2014-07-10 17:01:45.000 191 21196.55 23.76 42849.12 47805.18 2014-07-10 17:01:46.000 191 21196.56 23.75 42849.11 47805.21 2014-07-10 17:01:47.000 191 21196.55 23.74 42849.10 47805.23 2014-07-10 17:01:48.000 191 21196.54 23.73 42849.06 47805.20 2014-07-10 17:01:49.000 191 21196.53 23.71 42849.04 47805.21 2014-07-10 17:01:50.000 191 21196.55 23.68 42849.03 47805.17 2014-07-10 17:01:51.000 191 21196.53 23.67 42849.05 47805.19 2014-07-10 17:01:52.000 191 21196.52 23.66 42849.04 47805.16 2014-07-10 17:01:53.000 191 21196.54 23.67 42849.06 47805.18 2014-07-10 17:01:54.000 191 21196.54 23.66 42849.10 47805.18 2014-07-10 17:01:55.000 191 21196.54 23.69 42849.08 47805.19 2014-07-10 17:01:56.000 191 21196.57 23.70 42849.04 47805.19 2014-07-10 17:01:57.000 191 21196.60 23.73 42849.05 47805.19 2014-07-10 17:01:58.000 191 21196.60 23.77 42849.04 47805.19 2014-07-10 17:01:59.000 191 21196.58 23.80 42849.01 47805.15 2014-07-10 17:02:00.000 191 21196.57 23.80 42849.02 47805.18 2014-07-10 17:02:01.000 191 21196.57 23.80 42849.03 47805.17 2014-07-10 17:02:02.000 191 21196.62 23.82 42849.01 47805.15 2014-07-10 17:02:03.000 191 21196.67 23.82 42849.01 47805.17 2014-07-10 17:02:04.000 191 21196.73 23.79 42849.05 47805.19 2014-07-10 17:02:05.000 191 21196.75 23.73 42849.04 47805.22 2014-07-10 17:02:06.000 191 21196.78 23.72 42849.08 47805.26 2014-07-10 17:02:07.000 191 21196.80 23.68 42849.10 47805.29 2014-07-10 17:02:08.000 191 21196.81 23.64 42849.11 47805.32 2014-07-10 17:02:09.000 191 21196.87 23.64 42849.14 47805.34 2014-07-10 17:02:10.000 191 21196.93 23.63 42849.16 47805.40 2014-07-10 17:02:11.000 191 21196.97 23.59 42849.16 47805.43 2014-07-10 17:02:12.000 191 21197.03 23.55 42849.21 47805.46 2014-07-10 17:02:13.000 191 21197.05 23.51 42849.21 47805.50 2014-07-10 17:02:14.000 191 21197.10 23.53 42849.22 47805.54 2014-07-10 17:02:15.000 191 21197.14 23.50 42849.25 47805.59 2014-07-10 17:02:16.000 191 21197.18 23.47 42849.29 47805.62 2014-07-10 17:02:17.000 191 21197.23 23.46 42849.29 47805.65 2014-07-10 17:02:18.000 191 21197.27 23.46 42849.29 47805.67 2014-07-10 17:02:19.000 191 21197.30 23.43 42849.32 47805.73 2014-07-10 17:02:20.000 191 21197.33 23.38 42849.37 47805.77 2014-07-10 17:02:21.000 191 21197.36 23.36 42849.39 47805.79 2014-07-10 17:02:22.000 191 21197.39 23.34 42849.40 47805.85 2014-07-10 17:02:23.000 191 21197.40 23.30 42849.45 47805.88 2014-07-10 17:02:24.000 191 21197.45 23.28 42849.50 47805.92 2014-07-10 17:02:25.000 191 21197.50 23.27 42849.49 47805.98 2014-07-10 17:02:26.000 191 21197.52 23.28 42849.50 47806.00 2014-07-10 17:02:27.000 191 21197.55 23.28 42849.50 47806.02 2014-07-10 17:02:28.000 191 21197.55 23.25 42849.52 47806.06 2014-07-10 17:02:29.000 191 21197.58 23.21 42849.54 47806.08 2014-07-10 17:02:30.000 191 21197.59 23.16 42849.53 47806.09 2014-07-10 17:02:31.000 191 21197.62 23.14 42849.57 47806.13 2014-07-10 17:02:32.000 191 21197.65 23.08 42849.61 47806.16 2014-07-10 17:02:33.000 191 21197.68 23.06 42849.60 47806.15 2014-07-10 17:02:34.000 191 21197.68 23.04 42849.62 47806.19 2014-07-10 17:02:35.000 191 21197.69 23.02 42849.62 47806.21 2014-07-10 17:02:36.000 191 21197.75 23.00 42849.66 47806.24 2014-07-10 17:02:37.000 191 21197.75 22.98 42849.61 47806.24 2014-07-10 17:02:38.000 191 21197.75 22.95 42849.62 47806.24 2014-07-10 17:02:39.000 191 21197.74 22.95 42849.59 47806.27 2014-07-10 17:02:40.000 191 21197.69 23.00 42849.57 47806.24 2014-07-10 17:02:41.000 191 21197.67 23.02 42849.55 47806.19 2014-07-10 17:02:42.000 191 21197.68 23.04 42849.54 47806.17 2014-07-10 17:02:43.000 191 21197.66 23.07 42849.52 47806.14 2014-07-10 17:02:44.000 191 21197.69 23.14 42849.47 47806.12 2014-07-10 17:02:45.000 191 21197.68 23.18 42849.42 47806.07 2014-07-10 17:02:46.000 191 21197.70 23.14 42849.42 47806.04 2014-07-10 17:02:47.000 191 21197.77 23.11 42849.44 47806.01 2014-07-10 17:02:48.000 191 21197.83 23.02 42849.48 47806.06 2014-07-10 17:02:49.000 191 21197.85 22.91 42849.54 47806.12 2014-07-10 17:02:50.000 191 21197.87 22.79 42849.63 47806.20 2014-07-10 17:02:51.000 191 21197.89 22.71 42849.72 47806.27 2014-07-10 17:02:52.000 191 21197.96 22.67 42849.79 47806.38 2014-07-10 17:02:53.000 191 21198.01 22.67 42849.83 47806.47 2014-07-10 17:02:54.000 191 21198.02 22.69 42849.84 47806.52 2014-07-10 17:02:55.000 191 21197.98 22.75 42849.84 47806.56 2014-07-10 17:02:56.000 191 21197.98 22.80 42849.81 47806.54 2014-07-10 17:02:57.000 191 21197.94 22.82 42849.82 47806.51 2014-07-10 17:02:58.000 191 21197.90 22.83 42849.77 47806.51 2014-07-10 17:02:59.000 191 21197.95 22.86 42849.77 47806.51 2014-07-10 17:03:00.000 191 21197.96 22.85 42849.79 47806.45 2014-07-10 17:03:01.000 191 21197.96 22.84 42849.77 47806.47 2014-07-10 17:03:02.000 191 21197.96 22.81 42849.73 47806.44 2014-07-10 17:03:03.000 191 21198.00 22.81 42849.76 47806.46 2014-07-10 17:03:04.000 191 21198.03 22.83 42849.76 47806.48 2014-07-10 17:03:05.000 191 21198.01 22.87 42849.72 47806.47 2014-07-10 17:03:06.000 191 21198.01 22.89 42849.70 47806.44 2014-07-10 17:03:07.000 191 21198.02 22.88 42849.70 47806.44 2014-07-10 17:03:08.000 191 21198.02 22.89 42849.68 47806.43 2014-07-10 17:03:09.000 191 21198.01 22.89 42849.67 47806.40 2014-07-10 17:03:10.000 191 21198.01 22.92 42849.64 47806.40 2014-07-10 17:03:11.000 191 21197.98 23.00 42849.65 47806.37 2014-07-10 17:03:12.000 191 21197.96 23.05 42849.60 47806.34 2014-07-10 17:03:13.000 191 21197.94 23.09 42849.54 47806.28 2014-07-10 17:03:14.000 191 21197.94 23.13 42849.48 47806.27 2014-07-10 17:03:15.000 191 21197.93 23.14 42849.44 47806.23 2014-07-10 17:03:16.000 191 21197.97 23.16 42849.43 47806.19 2014-07-10 17:03:17.000 191 21197.95 23.17 42849.44 47806.15 2014-07-10 17:03:18.000 191 21197.98 23.17 42849.42 47806.13 2014-07-10 17:03:19.000 191 21198.02 23.14 42849.41 47806.13 2014-07-10 17:03:20.000 191 21198.06 23.14 42849.37 47806.15 2014-07-10 17:03:21.000 191 21198.05 23.15 42849.33 47806.12 2014-07-10 17:03:22.000 191 21198.08 23.18 42849.37 47806.12 2014-07-10 17:03:23.000 191 21198.11 23.22 42849.36 47806.14 2014-07-10 17:03:24.000 191 21198.16 23.26 42849.30 47806.13 2014-07-10 17:03:25.000 191 21198.20 23.28 42849.31 47806.14 2014-07-10 17:03:26.000 191 21198.21 23.29 42849.28 47806.12 2014-07-10 17:03:27.000 191 21198.24 23.29 42849.25 47806.13 2014-07-10 17:03:28.000 191 21198.28 23.28 42849.25 47806.11 2014-07-10 17:03:29.000 191 21198.30 23.26 42849.27 47806.12 2014-07-10 17:03:30.000 191 21198.30 23.22 42849.28 47806.15 2014-07-10 17:03:31.000 191 21198.32 23.17 42849.30 47806.17 2014-07-10 17:03:32.000 191 21198.33 23.14 42849.30 47806.20 2014-07-10 17:03:33.000 191 21198.33 23.13 42849.30 47806.20 2014-07-10 17:03:34.000 191 21198.34 23.12 42849.37 47806.22 2014-07-10 17:03:35.000 191 21198.34 23.12 42849.38 47806.26 2014-07-10 17:03:36.000 191 21198.34 23.16 42849.32 47806.24 2014-07-10 17:03:37.000 191 21198.35 23.19 42849.30 47806.24 2014-07-10 17:03:38.000 191 21198.30 23.18 42849.28 47806.20 2014-07-10 17:03:39.000 191 21198.32 23.18 42849.30 47806.22 2014-07-10 17:03:40.000 191 21198.30 23.19 42849.30 47806.21 2014-07-10 17:03:41.000 191 21198.29 23.18 42849.29 47806.22 2014-07-10 17:03:42.000 191 21198.34 23.17 42849.34 47806.20 2014-07-10 17:03:43.000 191 21198.28 23.19 42849.39 47806.22 2014-07-10 17:03:44.000 191 21198.28 23.18 42849.38 47806.22 2014-07-10 17:03:45.000 191 21198.31 23.14 42849.39 47806.24 2014-07-10 17:03:46.000 191 21198.33 23.13 42849.42 47806.26 2014-07-10 17:03:47.000 191 21198.34 23.11 42849.48 47806.32 2014-07-10 17:03:48.000 191 21198.33 23.10 42849.48 47806.33 2014-07-10 17:03:49.000 191 21198.36 23.08 42849.48 47806.34 2014-07-10 17:03:50.000 191 21198.34 23.11 42849.46 47806.37 2014-07-10 17:03:51.000 191 21198.31 23.14 42849.49 47806.38 2014-07-10 17:03:52.000 191 21198.26 23.19 42849.46 47806.37 2014-07-10 17:03:53.000 191 21198.25 23.25 42849.45 47806.31 2014-07-10 17:03:54.000 191 21198.24 23.30 42849.41 47806.27 2014-07-10 17:03:55.000 191 21198.21 23.33 42849.36 47806.27 2014-07-10 17:03:56.000 191 21198.23 23.32 42849.31 47806.19 2014-07-10 17:03:57.000 191 21198.25 23.31 42849.31 47806.18 2014-07-10 17:03:58.000 191 21198.25 23.36 42849.31 47806.18 2014-07-10 17:03:59.000 191 21198.26 23.37 42849.27 47806.13 2014-07-10 17:04:00.000 191 21198.26 23.40 42849.27 47806.14 2014-07-10 17:04:01.000 191 21198.23 23.41 42849.26 47806.11 2014-07-10 17:04:02.000 191 21198.23 23.38 42849.30 47806.10 2014-07-10 17:04:03.000 191 21198.21 23.35 42849.31 47806.10 2014-07-10 17:04:04.000 191 21198.18 23.32 42849.27 47806.13 2014-07-10 17:04:05.000 191 21198.17 23.32 42849.30 47806.12 2014-07-10 17:04:06.000 191 21198.15 23.37 42849.31 47806.13 2014-07-10 17:04:07.000 191 21198.14 23.43 42849.26 47806.12 2014-07-10 17:04:08.000 191 21198.12 23.51 42849.22 47806.07 2014-07-10 17:04:09.000 191 21198.11 23.53 42849.19 47806.04 2014-07-10 17:04:10.000 191 21198.10 23.50 42849.15 47806.03 2014-07-10 17:04:11.000 191 21198.14 23.47 42849.16 47805.97 2014-07-10 17:04:12.000 191 21198.16 23.45 42849.16 47806.01 2014-07-10 17:04:13.000 191 21198.18 23.45 42849.18 47806.02 2014-07-10 17:04:14.000 191 21198.20 23.47 42849.18 47806.03 2014-07-10 17:04:15.000 191 21198.19 23.44 42849.19 47806.08 2014-07-10 17:04:16.000 191 21198.23 23.44 42849.22 47806.10 2014-07-10 17:04:17.000 191 21198.28 23.44 42849.26 47806.13 2014-07-10 17:04:18.000 191 21198.31 23.45 42849.26 47806.14 2014-07-10 17:04:19.000 191 21198.35 23.47 42849.28 47806.19 2014-07-10 17:04:20.000 191 21198.36 23.49 42849.31 47806.22 2014-07-10 17:04:21.000 191 21198.41 23.48 42849.33 47806.23 2014-07-10 17:04:22.000 191 21198.44 23.46 42849.34 47806.25 2014-07-10 17:04:23.000 191 21198.50 23.45 42849.35 47806.30 2014-07-10 17:04:24.000 191 21198.51 23.45 42849.40 47806.32 2014-07-10 17:04:25.000 191 21198.56 23.41 42849.43 47806.36 2014-07-10 17:04:26.000 191 21198.61 23.38 42849.46 47806.40 2014-07-10 17:04:27.000 191 21198.61 23.36 42849.49 47806.43 2014-07-10 17:04:28.000 191 21198.62 23.34 42849.51 47806.47 2014-07-10 17:04:29.000 191 21198.64 23.36 42849.49 47806.53 2014-07-10 17:04:30.000 191 21198.66 23.36 42849.51 47806.49 2014-07-10 17:04:31.000 191 21198.69 23.36 42849.50 47806.52 2014-07-10 17:04:32.000 191 21198.70 23.36 42849.50 47806.54 2014-07-10 17:04:33.000 191 21198.71 23.39 42849.51 47806.53 2014-07-10 17:04:34.000 191 21198.70 23.37 42849.55 47806.55 2014-07-10 17:04:35.000 191 21198.74 23.36 42849.53 47806.59 2014-07-10 17:04:36.000 191 21198.79 23.36 42849.52 47806.58 2014-07-10 17:04:37.000 191 21198.83 23.38 42849.50 47806.62 2014-07-10 17:04:38.000 191 21198.84 23.40 42849.53 47806.64 2014-07-10 17:04:39.000 191 21198.86 23.42 42849.52 47806.62 2014-07-10 17:04:40.000 191 21198.86 23.43 42849.52 47806.64 2014-07-10 17:04:41.000 191 21198.87 23.45 42849.50 47806.63 2014-07-10 17:04:42.000 191 21198.88 23.46 42849.49 47806.62 2014-07-10 17:04:43.000 191 21198.86 23.49 42849.48 47806.63 2014-07-10 17:04:44.000 191 21198.86 23.50 42849.49 47806.63 2014-07-10 17:04:45.000 191 21198.87 23.51 42849.52 47806.65 2014-07-10 17:04:46.000 191 21198.91 23.52 42849.50 47806.63 2014-07-10 17:04:47.000 191 21198.91 23.52 42849.53 47806.66 2014-07-10 17:04:48.000 191 21198.94 23.49 42849.51 47806.67 2014-07-10 17:04:49.000 191 21198.92 23.54 42849.50 47806.70 2014-07-10 17:04:50.000 191 21198.92 23.57 42849.54 47806.69 2014-07-10 17:04:51.000 191 21198.92 23.59 42849.53 47806.69 2014-07-10 17:04:52.000 191 21198.91 23.59 42849.53 47806.69 2014-07-10 17:04:53.000 191 21198.92 23.57 42849.53 47806.67 2014-07-10 17:04:54.000 191 21198.91 23.56 42849.54 47806.69 2014-07-10 17:04:55.000 191 21198.93 23.56 42849.58 47806.71 2014-07-10 17:04:56.000 191 21198.95 23.57 42849.59 47806.72 2014-07-10 17:04:57.000 191 21198.95 23.58 42849.63 47806.76 2014-07-10 17:04:58.000 191 21198.97 23.57 42849.62 47806.79 2014-07-10 17:04:59.000 191 21199.00 23.56 42849.62 47806.79 2014-07-10 17:05:00.000 191 21199.02 23.55 42849.65 47806.84 2014-07-10 17:05:01.000 191 21199.02 23.58 42849.62 47806.82 2014-07-10 17:05:02.000 191 21198.98 23.60 42849.62 47806.81 2014-07-10 17:05:03.000 191 21198.96 23.63 42849.58 47806.78 2014-07-10 17:05:04.000 191 21198.94 23.63 42849.60 47806.74 2014-07-10 17:05:05.000 191 21198.89 23.67 42849.58 47806.74 2014-07-10 17:05:06.000 191 21198.85 23.72 42849.55 47806.72 2014-07-10 17:05:07.000 191 21198.84 23.72 42849.53 47806.67 2014-07-10 17:05:08.000 191 21198.84 23.75 42849.48 47806.67 2014-07-10 17:05:09.000 191 21198.84 23.73 42849.47 47806.64 2014-07-10 17:05:10.000 191 21198.87 23.72 42849.47 47806.62 2014-07-10 17:05:11.000 191 21198.84 23.72 42849.50 47806.63 2014-07-10 17:05:12.000 191 21198.87 23.69 42849.51 47806.62 2014-07-10 17:05:13.000 191 21198.87 23.71 42849.54 47806.64 2014-07-10 17:05:14.000 191 21198.83 23.73 42849.50 47806.65 2014-07-10 17:05:15.000 191 21198.85 23.73 42849.50 47806.62 2014-07-10 17:05:16.000 191 21198.85 23.72 42849.52 47806.63 2014-07-10 17:05:17.000 191 21198.84 23.74 42849.52 47806.62 2014-07-10 17:05:18.000 191 21198.86 23.73 42849.54 47806.62 2014-07-10 17:05:19.000 191 21198.86 23.73 42849.57 47806.66 2014-07-10 17:05:20.000 191 21198.83 23.74 42849.52 47806.64 2014-07-10 17:05:21.000 191 21198.81 23.76 42849.52 47806.65 2014-07-10 17:05:22.000 191 21198.80 23.78 42849.52 47806.64 2014-07-10 17:05:23.000 191 21198.77 23.77 42849.51 47806.63 2014-07-10 17:05:24.000 191 21198.77 23.76 42849.53 47806.60 2014-07-10 17:05:25.000 191 21198.77 23.77 42849.53 47806.61 2014-07-10 17:05:26.000 191 21198.73 23.79 42849.52 47806.62 2014-07-10 17:05:27.000 191 21198.69 23.77 42849.51 47806.57 2014-07-10 17:05:28.000 191 21198.70 23.76 42849.55 47806.58 2014-07-10 17:05:29.000 191 21198.70 23.75 42849.53 47806.56 2014-07-10 17:05:30.000 191 21198.74 23.75 42849.52 47806.58 2014-07-10 17:05:31.000 191 21198.72 23.78 42849.52 47806.59 2014-07-10 17:05:32.000 191 21198.71 23.82 42849.51 47806.59 2014-07-10 17:05:33.000 191 21198.65 23.87 42849.49 47806.54 2014-07-10 17:05:34.000 191 21198.61 23.93 42849.45 47806.52 2014-07-10 17:05:35.000 191 21198.58 23.96 42849.41 47806.50 2014-07-10 17:05:36.000 191 21198.61 23.98 42849.40 47806.44 2014-07-10 17:05:37.000 191 21198.58 23.96 42849.40 47806.39 2014-07-10 17:05:38.000 191 21198.57 23.96 42849.37 47806.40 2014-07-10 17:05:39.000 191 21198.57 23.99 42849.39 47806.40 2014-07-10 17:05:40.000 191 21198.57 24.00 42849.37 47806.35 2014-07-10 17:05:41.000 191 21198.53 24.00 42849.35 47806.37 2014-07-10 17:05:42.000 191 21198.52 24.05 42849.33 47806.34 2014-07-10 17:05:43.000 191 21198.51 24.09 42849.29 47806.32 2014-07-10 17:05:44.000 191 21198.47 24.12 42849.25 47806.30 2014-07-10 17:05:45.000 191 21198.47 24.16 42849.25 47806.24 2014-07-10 17:05:46.000 191 21198.47 24.18 42849.23 47806.24 2014-07-10 17:05:47.000 191 21198.43 24.22 42849.17 47806.19 2014-07-10 17:05:48.000 191 21198.42 24.22 42849.20 47806.16 2014-07-10 17:05:49.000 191 21198.46 24.23 42849.18 47806.16 2014-07-10 17:05:50.000 191 21198.48 24.23 42849.15 47806.14 2014-07-10 17:05:51.000 191 21198.46 24.23 42849.15 47806.14 2014-07-10 17:05:52.000 191 21198.47 24.22 42849.14 47806.15 2014-07-10 17:05:53.000 191 21198.45 24.24 42849.16 47806.17 2014-07-10 17:05:54.000 191 21198.48 24.24 42849.16 47806.17 2014-07-10 17:05:55.000 191 21198.48 24.22 42849.18 47806.17 2014-07-10 17:05:56.000 191 21198.50 24.19 42849.21 47806.19 2014-07-10 17:05:57.000 191 21198.53 24.18 42849.22 47806.20 2014-07-10 17:05:58.000 191 21198.52 24.18 42849.26 47806.22 2014-07-10 17:05:59.000 191 21198.53 24.17 42849.27 47806.24 2014-07-10 17:06:00.000 191 21198.49 24.19 42849.25 47806.24 2014-07-10 17:06:01.000 191 21198.44 24.20 42849.25 47806.22 2014-07-10 17:06:02.000 191 21198.40 24.20 42849.23 47806.18 2014-07-10 17:06:03.000 191 21198.40 24.21 42849.25 47806.18 2014-07-10 17:06:04.000 191 21198.42 24.19 42849.20 47806.19 2014-07-10 17:06:05.000 191 21198.42 24.17 42849.22 47806.19 2014-07-10 17:06:06.000 191 21198.40 24.16 42849.25 47806.19 2014-07-10 17:06:07.000 191 21198.41 24.13 42849.28 47806.20 2014-07-10 17:06:08.000 191 21198.39 24.09 42849.25 47806.21 2014-07-10 17:06:09.000 191 21198.42 24.06 42849.27 47806.24 2014-07-10 17:06:10.000 191 21198.47 24.03 42849.29 47806.28 2014-07-10 17:06:11.000 191 21198.55 23.98 42849.34 47806.28 2014-07-10 17:06:12.000 191 21198.59 23.94 42849.39 47806.38 2014-07-10 17:06:13.000 191 21198.62 23.88 42849.43 47806.41 2014-07-10 17:06:14.000 191 21198.65 23.80 42849.49 47806.47 2014-07-10 17:06:15.000 191 21198.67 23.73 42849.55 47806.54 2014-07-10 17:06:16.000 191 21198.69 23.68 42849.59 47806.60 2014-07-10 17:06:17.000 191 21198.71 23.66 42849.62 47806.64 2014-07-10 17:06:18.000 191 21198.71 23.65 42849.67 47806.67 2014-07-10 17:06:19.000 191 21198.67 23.69 42849.66 47806.68 2014-07-10 17:06:20.000 191 21198.64 23.70 42849.67 47806.70 2014-07-10 17:06:21.000 191 21198.65 23.69 42849.64 47806.68 2014-07-10 17:06:22.000 191 21198.64 23.68 42849.65 47806.69 2014-07-10 17:06:23.000 191 21198.64 23.70 42849.66 47806.68 2014-07-10 17:06:24.000 191 21198.63 23.71 42849.66 47806.65 2014-07-10 17:06:25.000 191 21198.67 23.70 42849.66 47806.67 2014-07-10 17:06:26.000 191 21198.68 23.70 42849.66 47806.66 2014-07-10 17:06:27.000 191 21198.69 23.71 42849.63 47806.69 2014-07-10 17:06:28.000 191 21198.71 23.74 42849.64 47806.66 2014-07-10 17:06:29.000 191 21198.70 23.75 42849.63 47806.68 2014-07-10 17:06:30.000 191 21198.67 23.76 42849.62 47806.66 2014-07-10 17:06:31.000 191 21198.66 23.75 42849.64 47806.65 2014-07-10 17:06:32.000 191 21198.67 23.76 42849.61 47806.65 2014-07-10 17:06:33.000 191 21198.69 23.75 42849.61 47806.63 2014-07-10 17:06:34.000 191 21198.67 23.77 42849.62 47806.62 2014-07-10 17:06:35.000 191 21198.66 23.77 42849.61 47806.64 2014-07-10 17:06:36.000 191 21198.69 23.80 42849.63 47806.64 2014-07-10 17:06:37.000 191 21198.66 23.81 42849.64 47806.63 2014-07-10 17:06:38.000 191 21198.66 23.85 42849.63 47806.61 2014-07-10 17:06:39.000 191 21198.62 23.90 42849.61 47806.64 2014-07-10 17:06:40.000 191 21198.60 23.91 42849.60 47806.62 2014-07-10 17:06:41.000 191 21198.58 23.94 42849.61 47806.60 2014-07-10 17:06:42.000 191 21198.57 23.97 42849.59 47806.57 2014-07-10 17:06:43.000 191 21198.56 23.98 42849.56 47806.56 2014-07-10 17:06:44.000 191 21198.57 23.99 42849.53 47806.55 2014-07-10 17:06:45.000 191 21198.58 23.97 42849.53 47806.56 2014-07-10 17:06:46.000 191 21198.56 23.93 42849.53 47806.53 2014-07-10 17:06:47.000 191 21198.60 23.88 42849.53 47806.53 2014-07-10 17:06:48.000 191 21198.62 23.80 42849.56 47806.57 2014-07-10 17:06:49.000 191 21198.62 23.72 42849.63 47806.62 2014-07-10 17:06:50.000 191 21198.63 23.68 42849.66 47806.65 2014-07-10 17:06:51.000 191 21198.59 23.65 42849.73 47806.70 2014-07-10 17:06:52.000 191 21198.59 23.60 42849.79 47806.72 2014-07-10 17:06:53.000 191 21198.62 23.55 42849.79 47806.73 2014-07-10 17:06:54.000 191 21198.61 23.54 42849.82 47806.78 2014-07-10 17:06:55.000 191 21198.57 23.54 42849.85 47806.80 2014-07-10 17:06:56.000 191 21198.53 23.51 42849.85 47806.82 2014-07-10 17:06:57.000 191 21198.48 23.49 42849.86 47806.82 2014-07-10 17:06:58.000 191 21198.48 23.45 42849.87 47806.81 2014-07-10 17:06:59.000 191 21198.46 23.44 42849.86 47806.82 2014-07-10 17:07:00.000 191 21198.48 23.43 42849.89 47806.83 2014-07-10 17:07:01.000 191 21198.50 23.44 42849.88 47806.84 2014-07-10 17:07:02.000 191 21198.51 23.47 42849.86 47806.85 2014-07-10 17:07:03.000 191 21198.46 23.51 42849.86 47806.83 2014-07-10 17:07:04.000 191 21198.46 23.55 42849.85 47806.82 2014-07-10 17:07:05.000 191 21198.49 23.56 42849.83 47806.80 2014-07-10 17:07:06.000 191 21198.51 23.53 42849.85 47806.76 2014-07-10 17:07:07.000 191 21198.49 23.55 42849.83 47806.76 2014-07-10 17:07:08.000 191 21198.47 23.58 42849.84 47806.75 2014-07-10 17:07:09.000 191 21198.45 23.60 42849.80 47806.74 2014-07-10 17:07:10.000 191 21198.43 23.67 42849.76 47806.72 2014-07-10 17:07:11.000 191 21198.40 23.74 42849.73 47806.74 2014-07-10 17:07:12.000 191 21198.38 23.81 42849.72 47806.67 2014-07-10 17:07:13.000 191 21198.37 23.83 42849.66 47806.63 2014-07-10 17:07:14.000 191 21198.34 23.89 42849.65 47806.61 2014-07-10 17:07:15.000 191 21198.32 23.94 42849.63 47806.55 2014-07-10 17:07:16.000 191 21198.31 23.97 42849.60 47806.52 2014-07-10 17:07:17.000 191 21198.31 23.98 42849.61 47806.48 2014-07-10 17:07:18.000 191 21198.33 23.95 42849.61 47806.43 2014-07-10 17:07:19.000 191 21198.32 23.95 42849.58 47806.47 2014-07-10 17:07:20.000 191 21198.30 23.99 42849.58 47806.48 2014-07-10 17:07:21.000 191 21198.25 24.10 42849.56 47806.46 2014-07-10 17:07:22.000 191 21198.23 24.17 42849.51 47806.42 2014-07-10 17:07:23.000 191 21198.23 24.20 42849.47 47806.35 2014-07-10 17:07:24.000 191 21198.23 24.21 42849.45 47806.32 2014-07-10 17:07:25.000 191 21198.16 24.25 42849.41 47806.29 2014-07-10 17:07:26.000 191 21198.11 24.33 42849.39 47806.25 2014-07-10 17:07:27.000 191 21198.07 24.40 42849.33 47806.16 2014-07-10 17:07:28.000 191 21198.03 24.44 42849.30 47806.12 2014-07-10 17:07:29.000 191 21198.00 24.50 42849.23 47806.06 2014-07-10 17:07:30.000 191 21198.01 24.51 42849.16 47805.99 2014-07-10 17:07:31.000 191 21198.05 24.49 42849.11 47805.98 2014-07-10 17:07:32.000 191 21198.09 24.37 42849.12 47805.94 2014-07-10 17:07:33.000 191 21198.11 24.27 42849.17 47805.96 2014-07-10 17:07:34.000 191 21198.14 24.21 42849.21 47806.02 2014-07-10 17:07:35.000 191 21198.18 24.21 42849.27 47806.03 2014-07-10 17:07:36.000 191 21198.17 24.24 42849.27 47806.08 2014-07-10 17:07:37.000 191 21198.17 24.25 42849.30 47806.10 2014-07-10 17:07:38.000 191 21198.13 24.26 42849.26 47806.12 2014-07-10 17:07:39.000 191 21198.11 24.24 42849.23 47806.08 2014-07-10 17:07:40.000 191 21198.09 24.25 42849.24 47806.05 2014-07-10 17:07:41.000 191 21198.11 24.21 42849.24 47806.06 2014-07-10 17:07:42.000 191 21198.15 24.16 42849.24 47806.08 2014-07-10 17:07:43.000 191 21198.16 24.14 42849.23 47806.06 2014-07-10 17:07:44.000 191 21198.17 24.08 42849.27 47806.12 2014-07-10 17:07:45.000 191 21198.17 24.07 42849.31 47806.13 2014-07-10 17:07:46.000 191 21198.22 24.05 42849.32 47806.15 2014-07-10 17:07:47.000 191 21198.21 24.05 42849.34 47806.19 2014-07-10 17:07:48.000 191 21198.23 24.02 42849.35 47806.18 2014-07-10 17:07:49.000 191 21198.21 24.00 42849.36 47806.20 2014-07-10 17:07:50.000 191 21198.22 24.01 42849.36 47806.20 2014-07-10 17:07:51.000 191 21198.22 24.03 42849.36 47806.22 2014-07-10 17:07:52.000 191 21198.24 24.05 42849.37 47806.22 2014-07-10 17:07:53.000 191 21198.24 24.06 42849.34 47806.21 2014-07-10 17:07:54.000 191 21198.21 24.11 42849.31 47806.20 2014-07-10 17:07:55.000 191 21198.20 24.11 42849.32 47806.15 2014-07-10 17:07:56.000 191 21198.20 24.13 42849.30 47806.17 2014-07-10 17:07:57.000 191 21198.17 24.13 42849.29 47806.13 2014-07-10 17:07:58.000 191 21198.16 24.14 42849.29 47806.13 2014-07-10 17:07:59.000 191 21198.14 24.15 42849.29 47806.11 2014-07-10 17:08:00.000 191 21198.13 24.19 42849.27 47806.10 2014-07-10 17:08:01.000 191 21198.11 24.18 42849.24 47806.09 2014-07-10 17:08:02.000 191 21198.08 24.18 42849.27 47806.08 2014-07-10 17:08:03.000 191 21198.10 24.15 42849.31 47806.11 2014-07-10 17:08:04.000 191 21198.06 24.15 42849.30 47806.09 2014-07-10 17:08:05.000 191 21198.08 24.18 42849.30 47806.08 2014-07-10 17:08:06.000 191 21198.06 24.19 42849.29 47806.10 2014-07-10 17:08:07.000 191 21198.05 24.22 42849.27 47806.08 2014-07-10 17:08:08.000 191 21198.02 24.25 42849.26 47806.07 2014-07-10 17:08:09.000 191 21198.04 24.27 42849.27 47806.05 2014-07-10 17:08:10.000 191 21198.02 24.27 42849.26 47806.03 2014-07-10 17:08:11.000 191 21198.03 24.24 42849.22 47806.02 2014-07-10 17:08:12.000 191 21198.02 24.23 42849.23 47805.99 2014-07-10 17:08:13.000 191 21198.00 24.24 42849.23 47806.01 2014-07-10 17:08:14.000 191 21197.97 24.22 42849.21 47806.02 2014-07-10 17:08:15.000 191 21198.00 24.23 42849.21 47806.01 2014-07-10 17:08:16.000 191 21198.01 24.23 42849.22 47806.02 2014-07-10 17:08:17.000 191 21198.02 24.22 42849.22 47806.00 2014-07-10 17:08:18.000 191 21198.05 24.21 42849.28 47806.01 2014-07-10 17:08:19.000 191 21198.09 24.20 42849.25 47806.04 2014-07-10 17:08:20.000 191 21198.09 24.21 42849.23 47806.05 2014-07-10 17:08:21.000 191 21198.12 24.16 42849.28 47806.04 2014-07-10 17:08:22.000 191 21198.06 24.13 42849.30 47806.08 2014-07-10 17:08:23.000 191 21198.02 24.08 42849.34 47806.11 2014-07-10 17:08:24.000 191 21198.04 24.05 42849.36 47806.10 2014-07-10 17:08:25.000 191 21198.11 24.01 42849.40 47806.12 2014-07-10 17:08:26.000 191 21198.12 23.99 42849.43 47806.19 2014-07-10 17:08:27.000 191 21198.08 24.02 42849.41 47806.20 2014-07-10 17:08:28.000 191 21198.10 24.09 42849.42 47806.20 2014-07-10 17:08:29.000 191 21198.08 24.14 42849.40 47806.20 2014-07-10 17:08:30.000 191 21198.05 24.17 42849.37 47806.18 2014-07-10 17:08:31.000 191 21198.01 24.19 42849.36 47806.14 2014-07-10 17:08:32.000 191 21197.97 24.21 42849.32 47806.10 2014-07-10 17:08:33.000 191 21197.97 24.25 42849.27 47806.06 2014-07-10 17:08:34.000 191 21197.98 24.27 42849.22 47806.02 2014-07-10 17:08:35.000 191 21197.99 24.32 42849.21 47805.98 2014-07-10 17:08:36.000 191 21197.98 24.36 42849.20 47805.98 2014-07-10 17:08:37.000 191 21197.97 24.41 42849.12 47805.94 2014-07-10 17:08:38.000 191 21197.95 24.45 42849.08 47805.87 2014-07-10 17:08:39.000 191 21197.96 24.46 42849.03 47805.84 2014-07-10 17:08:40.000 191 21197.94 24.47 42849.05 47805.83 2014-07-10 17:08:41.000 191 21197.94 24.46 42848.97 47805.79 2014-07-10 17:08:42.000 191 21197.95 24.45 42848.97 47805.81 2014-07-10 17:08:43.000 191 21197.96 24.41 42849.00 47805.80 2014-07-10 17:08:44.000 191 21197.99 24.40 42849.01 47805.80 2014-07-10 17:08:45.000 191 21198.02 24.38 42849.05 47805.82 2014-07-10 17:08:46.000 191 21198.05 24.38 42849.10 47805.88 2014-07-10 17:08:47.000 191 21198.06 24.36 42849.12 47805.88 2014-07-10 17:08:48.000 191 21198.08 24.36 42849.15 47805.90 2014-07-10 17:08:49.000 191 21198.07 24.37 42849.16 47805.89 2014-07-10 17:08:50.000 191 21198.11 24.35 42849.13 47805.92 2014-07-10 17:08:51.000 191 21198.13 24.36 42849.13 47805.93 2014-07-10 17:08:52.000 191 21198.12 24.38 42849.16 47805.96 2014-07-10 17:08:53.000 191 21198.12 24.37 42849.15 47805.95 2014-07-10 17:08:54.000 191 21198.12 24.38 42849.18 47805.98 2014-07-10 17:08:55.000 191 21198.13 24.37 42849.18 47805.99 2014-07-10 17:08:56.000 191 21198.10 24.38 42849.22 47806.00 2014-07-10 17:08:57.000 191 21198.10 24.35 42849.24 47806.02 2014-07-10 17:08:58.000 191 21198.14 24.32 42849.24 47806.04 2014-07-10 17:08:59.000 191 21198.17 24.33 42849.24 47806.06 2014-07-10 17:09:00.000 191 21198.19 24.36 42849.27 47806.09 2014-07-10 17:09:01.000 191 21198.20 24.35 42849.26 47806.11 2014-07-10 17:09:02.000 191 21198.19 24.34 42849.23 47806.12 2014-07-10 17:09:03.000 191 21198.23 24.32 42849.29 47806.11 2014-07-10 17:09:04.000 191 21198.28 24.29 42849.32 47806.15 2014-07-10 17:09:05.000 191 21198.29 24.25 42849.31 47806.16 2014-07-10 17:09:06.000 191 21198.32 24.21 42849.32 47806.22 2014-07-10 17:09:07.000 191 21198.32 24.20 42849.37 47806.21 2014-07-10 17:09:08.000 191 21198.31 24.23 42849.34 47806.24 2014-07-10 17:09:09.000 191 21198.29 24.25 42849.35 47806.25 2014-07-10 17:09:10.000 191 21198.32 24.22 42849.34 47806.26 2014-07-10 17:09:11.000 191 21198.35 24.22 42849.37 47806.27 2014-07-10 17:09:12.000 191 21198.39 24.17 42849.40 47806.30 2014-07-10 17:09:13.000 191 21198.41 24.12 42849.44 47806.34 2014-07-10 17:09:14.000 191 21198.44 24.06 42849.47 47806.37 2014-07-10 17:09:15.000 191 21198.49 24.01 42849.52 47806.45 2014-07-10 17:09:16.000 191 21198.52 23.94 42849.57 47806.49 2014-07-10 17:09:17.000 191 21198.54 23.86 42849.63 47806.55 2014-07-10 17:09:18.000 191 21198.55 23.81 42849.67 47806.63 2014-07-10 17:09:19.000 191 21198.57 23.79 42849.71 47806.68 2014-07-10 17:09:20.000 191 21198.55 23.81 42849.75 47806.71 2014-07-10 17:09:21.000 191 21198.55 23.88 42849.77 47806.71 2014-07-10 17:09:22.000 191 21198.61 23.97 42849.81 47806.74 2014-07-10 17:09:23.000 191 21198.67 24.00 42849.78 47806.77 2014-07-10 17:09:24.000 191 21198.69 24.03 42849.78 47806.79 2014-07-10 17:09:25.000 191 21198.71 24.05 42849.79 47806.81 2014-07-10 17:09:26.000 191 21198.68 24.10 42849.78 47806.79 2014-07-10 17:09:27.000 191 21198.68 24.14 42849.73 47806.75 2014-07-10 17:09:28.000 191 21198.67 24.18 42849.70 47806.74 2014-07-10 17:09:29.000 191 21198.68 24.19 42849.66 47806.68 2014-07-10 17:09:30.000 191 21198.67 24.17 42849.65 47806.67 2014-07-10 17:09:31.000 191 21198.65 24.19 42849.64 47806.64 2014-07-10 17:09:32.000 191 21198.67 24.21 42849.64 47806.65 2014-07-10 17:09:33.000 191 21198.66 24.22 42849.65 47806.64 2014-07-10 17:09:34.000 191 21198.64 24.20 42849.63 47806.62 2014-07-10 17:09:35.000 191 21198.66 24.20 42849.61 47806.63 2014-07-10 17:09:36.000 191 21198.72 24.17 42849.65 47806.65 2014-07-10 17:09:37.000 191 21198.73 24.14 42849.67 47806.68 2014-07-10 17:09:38.000 191 21198.72 24.05 42849.69 47806.71 2014-07-10 17:09:39.000 191 21198.70 24.04 42849.74 47806.77 2014-07-10 17:09:40.000 191 21198.72 24.06 42849.79 47806.81 2014-07-10 17:09:41.000 191 21198.73 24.08 42849.76 47806.84 2014-07-10 17:09:42.000 191 21198.73 24.06 42849.78 47806.84 2014-07-10 17:09:43.000 191 21198.74 24.07 42849.83 47806.84 2014-07-10 17:09:44.000 191 21198.72 24.07 42849.85 47806.85 2014-07-10 17:09:45.000 191 21198.69 24.11 42849.85 47806.85 2014-07-10 17:09:46.000 191 21198.70 24.11 42849.84 47806.83 2014-07-10 17:09:47.000 191 21198.70 24.13 42849.85 47806.85 2014-07-10 17:09:48.000 191 21198.65 24.14 42849.83 47806.83 2014-07-10 17:09:49.000 191 21198.60 24.17 42849.85 47806.86 2014-07-10 17:09:50.000 191 21198.63 24.19 42849.89 47806.83 2014-07-10 17:09:51.000 191 21198.62 24.19 42849.90 47806.82 2014-07-10 17:09:52.000 191 21198.59 24.16 42849.90 47806.82 2014-07-10 17:09:53.000 191 21198.58 24.14 42849.87 47806.84 2014-07-10 17:09:54.000 191 21198.54 24.15 42849.90 47806.84 2014-07-10 17:09:55.000 191 21198.51 24.13 42849.89 47806.84 2014-07-10 17:09:56.000 191 21198.49 24.07 42849.92 47806.83 2014-07-10 17:09:57.000 191 21198.49 24.05 42849.95 47806.86 2014-07-10 17:09:58.000 191 21198.50 24.07 42849.96 47806.85 2014-07-10 17:09:59.000 191 21198.44 24.08 42849.99 47806.86 2014-07-10 17:10:00.000 191 21198.38 24.11 42849.93 47806.86 2014-07-10 17:10:01.000 191 21198.35 24.13 42849.92 47806.80 2014-07-10 17:10:02.000 191 21198.29 24.18 42849.94 47806.77 2014-07-10 17:10:03.000 191 21198.22 24.26 42849.91 47806.75 2014-07-10 17:10:04.000 191 21198.19 24.33 42849.85 47806.70 2014-07-10 17:10:05.000 191 21198.15 24.37 42849.79 47806.63 2014-07-10 17:10:06.000 191 21198.10 24.37 42849.76 47806.57 2014-07-10 17:10:07.000 191 21198.07 24.37 42849.73 47806.53 2014-07-10 17:10:08.000 191 21198.08 24.37 42849.69 47806.50 2014-07-10 17:10:09.000 191 21198.09 24.40 42849.68 47806.47 2014-07-10 17:10:10.000 191 21198.08 24.42 42849.65 47806.46 2014-07-10 17:10:11.000 191 21198.07 24.42 42849.64 47806.43 2014-07-10 17:10:12.000 191 21198.05 24.41 42849.64 47806.40 2014-07-10 17:10:13.000 191 21198.02 24.43 42849.63 47806.41 2014-07-10 17:10:14.000 191 21197.97 24.45 42849.62 47806.41 2014-07-10 17:10:15.000 191 21197.93 24.49 42849.64 47806.35 2014-07-10 17:10:16.000 191 21197.89 24.55 42849.58 47806.31 2014-07-10 17:10:17.000 191 21197.90 24.58 42849.54 47806.27 2014-07-10 17:10:18.000 191 21197.93 24.60 42849.54 47806.24 2014-07-10 17:10:19.000 191 21197.97 24.61 42849.51 47806.24 2014-07-10 17:10:20.000 191 21197.97 24.61 42849.48 47806.23 2014-07-10 17:10:21.000 191 21198.00 24.61 42849.51 47806.24 2014-07-10 17:10:22.000 191 21198.06 24.67 42849.49 47806.25 2014-07-10 17:10:23.000 191 21198.10 24.68 42849.46 47806.25 2014-07-10 17:10:24.000 191 21198.10 24.72 42849.47 47806.25 2014-07-10 17:10:25.000 191 21198.13 24.72 42849.45 47806.23 2014-07-10 17:10:26.000 191 21198.14 24.73 42849.40 47806.23 2014-07-10 17:10:27.000 191 21198.16 24.78 42849.37 47806.22 2014-07-10 17:10:28.000 191 21198.17 24.81 42849.34 47806.18 2014-07-10 17:10:29.000 191 21198.14 24.83 42849.33 47806.17 2014-07-10 17:10:30.000 191 21198.12 24.85 42849.28 47806.15 2014-07-10 17:10:31.000 191 21198.13 24.86 42849.28 47806.14 2014-07-10 17:10:32.000 191 21198.09 24.87 42849.25 47806.12 2014-07-10 17:10:33.000 191 21198.09 24.88 42849.25 47806.10 2014-07-10 17:10:34.000 191 21198.10 24.88 42849.23 47806.08 2014-07-10 17:10:35.000 191 21198.11 24.81 42849.25 47806.07 2014-07-10 17:10:36.000 191 21198.16 24.77 42849.24 47806.08 2014-07-10 17:10:37.000 191 21198.13 24.80 42849.26 47806.11 2014-07-10 17:10:38.000 191 21198.14 24.82 42849.26 47806.09 2014-07-10 17:10:39.000 191 21198.09 24.84 42849.23 47806.07 2014-07-10 17:10:40.000 191 21198.10 24.85 42849.19 47806.04 2014-07-10 17:10:41.000 191 21198.10 24.82 42849.19 47806.04 2014-07-10 17:10:42.000 191 21198.09 24.83 42849.15 47805.99 2014-07-10 17:10:43.000 191 21198.09 24.82 42849.15 47805.99 2014-07-10 17:10:44.000 191 21198.05 24.81 42849.16 47805.98 2014-07-10 17:10:45.000 191 21198.06 24.76 42849.23 47805.99 2014-07-10 17:10:46.000 191 21198.13 24.73 42849.30 47806.01 2014-07-10 17:10:47.000 191 21198.13 24.69 42849.31 47806.03 2014-07-10 17:10:48.000 191 21198.12 24.66 42849.32 47806.05 2014-07-10 17:10:49.000 191 21198.11 24.71 42849.34 47806.11 2014-07-10 17:10:50.000 191 21198.11 24.77 42849.31 47806.11 2014-07-10 17:10:51.000 191 21198.13 24.79 42849.32 47806.07 2014-07-10 17:10:52.000 191 21198.10 24.81 42849.27 47806.05 2014-07-10 17:10:53.000 191 21198.13 24.79 42849.29 47806.04 2014-07-10 17:10:54.000 191 21198.14 24.74 42849.29 47806.05 2014-07-10 17:10:55.000 191 21198.19 24.69 42849.31 47806.04 2014-07-10 17:10:56.000 191 21198.19 24.67 42849.33 47806.11 2014-07-10 17:10:57.000 191 21198.15 24.65 42849.37 47806.10 2014-07-10 17:10:58.000 191 21198.09 24.61 42849.38 47806.12 2014-07-10 17:10:59.000 191 21198.06 24.60 42849.41 47806.12 2014-07-10 17:11:00.000 191 21198.02 24.62 42849.45 47806.15 2014-07-10 17:11:01.000 191 21198.02 24.67 42849.47 47806.15 2014-07-10 17:11:02.000 191 21197.98 24.76 42849.45 47806.16 2014-07-10 17:11:03.000 191 21197.95 24.82 42849.42 47806.14 2014-07-10 17:11:04.000 191 21197.94 24.85 42849.41 47806.11 2014-07-10 17:11:05.000 191 21197.94 24.92 42849.36 47806.07 2014-07-10 17:11:06.000 191 21197.95 24.96 42849.37 47806.06 2014-07-10 17:11:07.000 191 21197.93 25.01 42849.33 47806.07 2014-07-10 17:11:08.000 191 21197.93 25.07 42849.28 47806.03 2014-07-10 17:11:09.000 191 21197.93 25.12 42849.29 47806.01 2014-07-10 17:11:10.000 191 21197.88 25.16 42849.28 47805.98 2014-07-10 17:11:11.000 191 21197.86 25.18 42849.26 47805.98 2014-07-10 17:11:12.000 191 21197.87 25.20 42849.25 47805.95 2014-07-10 17:11:13.000 191 21197.82 25.24 42849.26 47805.93 2014-07-10 17:11:14.000 191 21197.78 25.26 42849.22 47805.90 2014-07-10 17:11:15.000 191 21197.77 25.25 42849.20 47805.86 2014-07-10 17:11:16.000 191 21197.78 25.20 42849.24 47805.87 2014-07-10 17:11:17.000 191 21197.77 25.17 42849.25 47805.88 2014-07-10 17:11:18.000 191 21197.73 25.16 42849.31 47805.93 2014-07-10 17:11:19.000 191 21197.73 25.15 42849.35 47805.97 2014-07-10 17:11:20.000 191 21197.73 25.17 42849.37 47805.97 2014-07-10 17:11:21.000 191 21197.73 25.20 42849.38 47806.01 2014-07-10 17:11:22.000 191 21197.72 25.16 42849.39 47806.01 2014-07-10 17:11:23.000 191 21197.66 25.15 42849.45 47805.99 2014-07-10 17:11:24.000 191 21197.61 25.16 42849.43 47806.00 2014-07-10 17:11:25.000 191 21197.56 25.14 42849.43 47806.00 2014-07-10 17:11:26.000 191 21197.56 25.14 42849.48 47806.02 2014-07-10 17:11:27.000 191 21197.55 25.12 42849.49 47806.01 2014-07-10 17:11:28.000 191 21197.53 25.15 42849.50 47806.04 2014-07-10 17:11:29.000 191 21197.52 25.17 42849.46 47806.04 2014-07-10 17:11:30.000 191 21197.57 25.20 42849.41 47806.02 2014-07-10 17:11:31.000 191 21197.54 25.21 42849.43 47806.01 2014-07-10 17:11:32.000 191 21197.58 25.21 42849.43 47806.01 2014-07-10 17:11:33.000 191 21197.56 25.22 42849.41 47806.01 2014-07-10 17:11:34.000 191 21197.55 25.20 42849.43 47805.99 2014-07-10 17:11:35.000 191 21197.56 25.23 42849.44 47806.00 2014-07-10 17:11:36.000 191 21197.57 25.29 42849.40 47805.99 2014-07-10 17:11:37.000 191 21197.60 25.30 42849.38 47805.96 2014-07-10 17:11:38.000 191 21197.62 25.29 42849.37 47805.96 2014-07-10 17:11:39.000 191 21197.61 25.30 42849.35 47805.95 2014-07-10 17:11:40.000 191 21197.55 25.38 42849.34 47805.96 2014-07-10 17:11:41.000 191 21197.52 25.48 42849.30 47805.88 2014-07-10 17:11:42.000 191 21197.51 25.53 42849.20 47805.82 2014-07-10 17:11:43.000 191 21197.48 25.55 42849.14 47805.74 2014-07-10 17:11:44.000 191 21197.52 25.53 42849.11 47805.73 2014-07-10 17:11:45.000 191 21197.59 25.52 42849.10 47805.71 2014-07-10 17:11:46.000 191 21197.59 25.47 42849.11 47805.70 2014-07-10 17:11:47.000 191 21197.60 25.45 42849.12 47805.72 2014-07-10 17:11:48.000 191 21197.63 25.40 42849.11 47805.76 2014-07-10 17:11:49.000 191 21197.65 25.38 42849.18 47805.78 2014-07-10 17:11:50.000 191 21197.66 25.35 42849.21 47805.83 2014-07-10 17:11:51.000 191 21197.71 25.32 42849.23 47805.83 2014-07-10 17:11:52.000 191 21197.72 25.30 42849.24 47805.86 2014-07-10 17:11:53.000 191 21197.67 25.29 42849.28 47805.89 2014-07-10 17:11:54.000 191 21197.67 25.27 42849.33 47805.90 2014-07-10 17:11:55.000 191 21197.64 25.29 42849.34 47805.90 2014-07-10 17:11:56.000 191 21197.61 25.27 42849.33 47805.91 2014-07-10 17:11:57.000 191 21197.57 25.26 42849.38 47805.93 2014-07-10 17:11:58.000 191 21197.55 25.24 42849.39 47805.92 2014-07-10 17:11:59.000 191 21197.54 25.26 42849.39 47805.94 2014-07-10 17:12:00.000 191 21197.52 25.28 42849.41 47805.96 2014-07-10 17:12:01.000 191 21197.48 25.32 42849.42 47805.95 2014-07-10 17:12:02.000 191 21197.48 25.35 42849.41 47805.94 2014-07-10 17:12:03.000 191 21197.46 25.39 42849.42 47805.92 2014-07-10 17:12:04.000 191 21197.46 25.44 42849.40 47805.91 2014-07-10 17:12:05.000 191 21197.40 25.45 42849.41 47805.91 2014-07-10 17:12:06.000 191 21197.39 25.46 42849.43 47805.89 2014-07-10 17:12:07.000 191 21197.42 25.47 42849.44 47805.89 2014-07-10 17:12:08.000 191 21197.45 25.48 42849.44 47805.90 2014-07-10 17:12:09.000 191 21197.44 25.51 42849.40 47805.90 2014-07-10 17:12:10.000 191 21197.46 25.53 42849.41 47805.92 2014-07-10 17:12:11.000 191 21197.44 25.52 42849.40 47805.91 2014-07-10 17:12:12.000 191 21197.45 25.52 42849.40 47805.91 2014-07-10 17:12:13.000 191 21197.48 25.45 42849.42 47805.92 2014-07-10 17:12:14.000 191 21197.44 25.46 42849.43 47805.91 2014-07-10 17:12:15.000 191 21197.44 25.51 42849.43 47805.93 2014-07-10 17:12:16.000 191 21197.46 25.50 42849.38 47805.91 2014-07-10 17:12:17.000 191 21197.44 25.55 42849.38 47805.91 2014-07-10 17:12:18.000 191 21197.45 25.55 42849.35 47805.87 2014-07-10 17:12:19.000 191 21197.44 25.51 42849.35 47805.89 2014-07-10 17:12:20.000 191 21197.45 25.47 42849.33 47805.86 2014-07-10 17:12:21.000 191 21197.46 25.42 42849.41 47805.89 2014-07-10 17:12:22.000 191 21197.43 25.40 42849.42 47805.89 2014-07-10 17:12:23.000 191 21197.44 25.38 42849.43 47805.93 2014-07-10 17:12:24.000 191 21197.47 25.36 42849.47 47805.97 2014-07-10 17:12:25.000 191 21197.44 25.36 42849.53 47805.99 2014-07-10 17:12:26.000 191 21197.41 25.37 42849.56 47806.01 2014-07-10 17:12:27.000 191 21197.46 25.37 42849.57 47806.05 2014-07-10 17:12:28.000 191 21197.51 25.35 42849.59 47806.07 2014-07-10 17:12:29.000 191 21197.54 25.31 42849.61 47806.11 2014-07-10 17:12:30.000 191 21197.56 25.27 42849.66 47806.15 2014-07-10 17:12:31.000 191 21197.53 25.22 42849.75 47806.19 2014-07-10 17:12:32.000 191 21197.55 25.19 42849.80 47806.26 2014-07-10 17:12:33.000 191 21197.59 25.15 42849.82 47806.29 2014-07-10 17:12:34.000 191 21197.62 25.14 42849.88 47806.36 2014-07-10 17:12:35.000 191 21197.63 25.12 42849.92 47806.41 2014-07-10 17:12:36.000 191 21197.65 25.10 42849.95 47806.46 2014-07-10 17:12:37.000 191 21197.68 25.08 42849.97 47806.49 2014-07-10 17:12:38.000 191 21197.67 25.06 42850.02 47806.51 2014-07-10 17:12:39.000 191 21197.70 25.05 42850.03 47806.57 2014-07-10 17:12:40.000 191 21197.71 25.06 42850.04 47806.60 2014-07-10 17:12:41.000 191 21197.72 25.05 42850.08 47806.62 2014-07-10 17:12:42.000 191 21197.77 25.02 42850.13 47806.68 2014-07-10 17:12:43.000 191 21197.79 25.01 42850.16 47806.70 2014-07-10 17:12:44.000 191 21197.82 24.96 42850.16 47806.72 2014-07-10 17:12:45.000 191 21197.86 24.96 42850.19 47806.74 2014-07-10 17:12:46.000 191 21197.89 24.96 42850.23 47806.83 2014-07-10 17:12:47.000 191 21197.90 24.95 42850.23 47806.83 2014-07-10 17:12:48.000 191 21197.92 24.93 42850.26 47806.87 2014-07-10 17:12:49.000 191 21197.90 24.92 42850.28 47806.90 2014-07-10 17:12:50.000 191 21197.87 24.93 42850.31 47806.89 2014-07-10 17:12:51.000 191 21197.87 24.94 42850.31 47806.90 2014-07-10 17:12:52.000 191 21197.83 24.98 42850.30 47806.91 2014-07-10 17:12:53.000 191 21197.79 25.02 42850.30 47806.90 2014-07-10 17:12:54.000 191 21197.76 25.05 42850.28 47806.83 2014-07-10 17:12:55.000 191 21197.72 25.08 42850.23 47806.83 2014-07-10 17:12:56.000 191 21197.72 25.11 42850.24 47806.78 2014-07-10 17:12:57.000 191 21197.72 25.09 42850.24 47806.77 2014-07-10 17:12:58.000 191 21197.69 25.08 42850.21 47806.76 2014-07-10 17:12:59.000 191 21197.68 25.07 42850.21 47806.76 2014-07-10 17:13:00.000 191 21197.68 25.01 42850.23 47806.75 2014-07-10 17:13:01.000 191 21197.73 24.97 42850.22 47806.76 2014-07-10 17:13:02.000 191 21197.74 24.96 42850.24 47806.79 2014-07-10 17:13:03.000 191 21197.75 24.97 42850.25 47806.81 2014-07-10 17:13:04.000 191 21197.78 24.98 42850.28 47806.80 2014-07-10 17:13:05.000 191 21197.77 24.95 42850.29 47806.85 2014-07-10 17:13:06.000 191 21197.76 25.01 42850.28 47806.84 2014-07-10 17:13:07.000 191 21197.73 25.09 42850.23 47806.81 2014-07-10 17:13:08.000 191 21197.67 25.14 42850.19 47806.79 2014-07-10 17:13:09.000 191 21197.69 25.15 42850.16 47806.74 2014-07-10 17:13:10.000 191 21197.67 25.17 42850.15 47806.71 2014-07-10 17:13:11.000 191 21197.66 25.22 42850.13 47806.69 2014-07-10 17:13:12.000 191 21197.63 25.24 42850.10 47806.65 2014-07-10 17:13:13.000 191 21197.63 25.25 42850.10 47806.64 2014-07-10 17:13:14.000 191 21197.59 25.29 42850.07 47806.60 2014-07-10 17:13:15.000 191 21197.57 25.32 42850.04 47806.56 2014-07-10 17:13:16.000 191 21197.55 25.34 42850.01 47806.55 2014-07-10 17:13:17.000 191 21197.58 25.34 42849.97 47806.48 2014-07-10 17:13:18.000 191 21197.56 25.35 42849.98 47806.47 2014-07-10 17:13:19.000 191 21197.51 25.31 42849.97 47806.48 2014-07-10 17:13:20.000 191 21197.48 25.33 42849.96 47806.43 2014-07-10 17:13:21.000 191 21197.47 25.36 42849.95 47806.41 2014-07-10 17:13:22.000 191 21197.47 25.38 42849.90 47806.40 2014-07-10 17:13:23.000 191 21197.45 25.41 42849.85 47806.36 2014-07-10 17:13:24.000 191 21197.40 25.46 42849.82 47806.29 2014-07-10 17:13:25.000 191 21197.34 25.52 42849.74 47806.28 2014-07-10 17:13:26.000 191 21197.30 25.55 42849.71 47806.21 2014-07-10 17:13:27.000 191 21197.29 25.57 42849.67 47806.13 2014-07-10 17:13:28.000 191 21197.28 25.54 42849.67 47806.07 2014-07-10 17:13:29.000 191 21197.29 25.50 42849.67 47806.08 2014-07-10 17:13:30.000 191 21197.25 25.46 42849.66 47806.07 2014-07-10 17:13:31.000 191 21197.22 25.47 42849.67 47806.06 2014-07-10 17:13:32.000 191 21197.24 25.43 42849.67 47806.07 2014-07-10 17:13:33.000 191 21197.21 25.40 42849.69 47806.07 2014-07-10 17:13:34.000 191 21197.22 25.42 42849.67 47806.08 2014-07-10 17:13:35.000 191 21197.23 25.40 42849.72 47806.08 2014-07-10 17:13:36.000 191 21197.23 25.40 42849.75 47806.11 2014-07-10 17:13:37.000 191 21197.16 25.40 42849.73 47806.10 2014-07-10 17:13:38.000 191 21197.14 25.43 42849.75 47806.09 2014-07-10 17:13:39.000 191 21197.11 25.53 42849.74 47806.10 2014-07-10 17:13:40.000 191 21197.10 25.61 42849.69 47806.07 2014-07-10 17:13:41.000 191 21197.09 25.66 42849.62 47806.02 2014-07-10 17:13:42.000 191 21197.07 25.66 42849.60 47805.97 2014-07-10 17:13:43.000 191 21197.09 25.69 42849.58 47805.94 2014-07-10 17:13:44.000 191 21197.12 25.64 42849.54 47805.93 2014-07-10 17:13:45.000 191 21197.14 25.60 42849.55 47805.89 2014-07-10 17:13:46.000 191 21197.09 25.58 42849.57 47805.90 2014-07-10 17:13:47.000 191 21197.03 25.57 42849.57 47805.91 2014-07-10 17:13:48.000 191 21196.97 25.57 42849.58 47805.89 2014-07-10 17:13:49.000 191 21196.98 25.59 42849.56 47805.87 2014-07-10 17:13:50.000 191 21197.05 25.55 42849.58 47805.87 2014-07-10 17:13:51.000 191 21197.08 25.50 42849.58 47805.88 2014-07-10 17:13:52.000 191 21197.09 25.50 42849.59 47805.89 2014-07-10 17:13:53.000 191 21197.03 25.55 42849.56 47805.91 2014-07-10 17:13:54.000 191 21196.96 25.60 42849.55 47805.90 2014-07-10 17:13:55.000 191 21196.94 25.61 42849.55 47805.83 2014-07-10 17:13:56.000 191 21196.92 25.61 42849.52 47805.81 2014-07-10 17:13:57.000 191 21196.99 25.59 42849.51 47805.80 2014-07-10 17:13:58.000 191 21197.02 25.55 42849.52 47805.83 2014-07-10 17:13:59.000 191 21197.02 25.54 42849.56 47805.84 2014-07-10 17:14:00.000 191 21197.01 25.54 42849.58 47805.86 2014-07-10 17:14:01.000 191 21197.05 25.55 42849.56 47805.86 2014-07-10 17:14:02.000 191 21197.07 25.57 42849.58 47805.90 2014-07-10 17:14:03.000 191 21197.06 25.59 42849.58 47805.89 2014-07-10 17:14:04.000 191 21197.06 25.61 42849.55 47805.86 2014-07-10 17:14:05.000 191 21197.04 25.63 42849.53 47805.84 2014-07-10 17:14:06.000 191 21197.03 25.66 42849.49 47805.83 2014-07-10 17:14:07.000 191 21197.06 25.69 42849.48 47805.81 2014-07-10 17:14:08.000 191 21197.05 25.71 42849.44 47805.79 2014-07-10 17:14:09.000 191 21197.03 25.71 42849.42 47805.75 2014-07-10 17:14:10.000 191 21197.03 25.67 42849.40 47805.72 2014-07-10 17:14:11.000 191 21197.10 25.64 42849.42 47805.72 2014-07-10 17:14:12.000 191 21197.09 25.62 42849.43 47805.77 2014-07-10 17:14:13.000 191 21197.10 25.61 42849.42 47805.79 2014-07-10 17:14:14.000 191 21197.10 25.59 42849.46 47805.78 2014-07-10 17:14:15.000 191 21197.09 25.57 42849.54 47805.83 2014-07-10 17:14:16.000 191 21197.06 25.57 42849.54 47805.84 2014-07-10 17:14:17.000 191 21197.06 25.56 42849.50 47805.83 2014-07-10 17:14:18.000 191 21197.10 25.55 42849.48 47805.83 2014-07-10 17:14:19.000 191 21197.10 25.57 42849.51 47805.84 2014-07-10 17:14:20.000 191 21197.11 25.56 42849.47 47805.85 2014-07-10 17:14:21.000 191 21197.11 25.59 42849.44 47805.83 2014-07-10 17:14:22.000 191 21197.10 25.66 42849.43 47805.84 2014-07-10 17:14:23.000 191 21197.12 25.66 42849.38 47805.80 2014-07-10 17:14:24.000 191 21197.12 25.62 42849.39 47805.78 2014-07-10 17:14:25.000 191 21197.08 25.62 42849.41 47805.78 2014-07-10 17:14:26.000 191 21197.06 25.64 42849.42 47805.77 2014-07-10 17:14:27.000 191 21197.04 25.66 42849.44 47805.74 2014-07-10 17:14:28.000 191 21197.05 25.67 42849.40 47805.71 2014-07-10 17:14:29.000 191 21197.03 25.69 42849.37 47805.71 2014-07-10 17:14:30.000 191 21197.06 25.72 42849.39 47805.71 2014-07-10 17:14:31.000 191 21197.08 25.72 42849.36 47805.69 2014-07-10 17:14:32.000 191 21197.06 25.74 42849.37 47805.69 2014-07-10 17:14:33.000 191 21197.04 25.76 42849.37 47805.70 2014-07-10 17:14:34.000 191 21197.03 25.78 42849.37 47805.67 2014-07-10 17:14:35.000 191 21197.02 25.80 42849.34 47805.65 2014-07-10 17:14:36.000 191 21197.02 25.79 42849.31 47805.65 2014-07-10 17:14:37.000 191 21197.01 25.82 42849.32 47805.64 2014-07-10 17:14:38.000 191 21197.04 25.81 42849.34 47805.65 2014-07-10 17:14:39.000 191 21197.04 25.84 42849.31 47805.66 2014-07-10 17:14:40.000 191 21197.03 25.86 42849.32 47805.66 2014-07-10 17:14:41.000 191 21197.01 25.88 42849.32 47805.63 2014-07-10 17:14:42.000 191 21197.02 25.85 42849.32 47805.68 2014-07-10 17:14:43.000 191 21197.03 25.85 42849.36 47805.68 2014-07-10 17:14:44.000 191 21197.03 25.87 42849.37 47805.67 2014-07-10 17:14:45.000 191 21197.03 25.89 42849.39 47805.71 2014-07-10 17:14:46.000 191 21197.02 25.93 42849.38 47805.71 2014-07-10 17:14:47.000 191 21197.06 25.98 42849.40 47805.72 2014-07-10 17:14:48.000 191 21197.11 25.97 42849.38 47805.72 2014-07-10 17:14:49.000 191 21197.13 25.92 42849.39 47805.73 2014-07-10 17:14:50.000 191 21197.14 25.91 42849.39 47805.74 2014-07-10 17:14:51.000 191 21197.14 25.87 42849.40 47805.78 2014-07-10 17:14:52.000 191 21197.14 25.78 42849.44 47805.78 2014-07-10 17:14:53.000 191 21197.14 25.74 42849.47 47805.83 2014-07-10 17:14:54.000 191 21197.15 25.76 42849.48 47805.85 2014-07-10 17:14:55.000 191 21197.15 25.76 42849.48 47805.87 2014-07-10 17:14:56.000 191 21197.15 25.74 42849.51 47805.88 2014-07-10 17:14:57.000 191 21197.13 25.75 42849.53 47805.88 2014-07-10 17:14:58.000 191 21197.10 25.75 42849.49 47805.85 2014-07-10 17:14:59.000 191 21197.12 25.72 42849.52 47805.86 2014-07-10 17:15:00.000 191 21197.11 25.73 42849.50 47805.86 2014-07-10 17:15:01.000 191 21197.11 25.71 42849.47 47805.87 2014-07-10 17:15:02.000 191 21197.14 25.71 42849.49 47805.85 2014-07-10 17:15:03.000 191 21197.13 25.72 42849.47 47805.87 2014-07-10 17:15:04.000 191 21197.12 25.73 42849.47 47805.87 2014-07-10 17:15:05.000 191 21197.10 25.72 42849.47 47805.86 2014-07-10 17:15:06.000 191 21197.09 25.74 42849.51 47805.88 2014-07-10 17:15:07.000 191 21197.05 25.74 42849.51 47805.84 2014-07-10 17:15:08.000 191 21197.04 25.75 42849.51 47805.86 2014-07-10 17:15:09.000 191 21197.06 25.76 42849.54 47805.86 2014-07-10 17:15:10.000 191 21197.11 25.70 42849.57 47805.88 2014-07-10 17:15:11.000 191 21197.15 25.67 42849.58 47805.93 2014-07-10 17:15:12.000 191 21197.17 25.69 42849.62 47805.95 2014-07-10 17:15:13.000 191 21197.19 25.75 42849.61 47805.97 2014-07-10 17:15:14.000 191 21197.20 25.78 42849.59 47806.00 2014-07-10 17:15:15.000 191 21197.24 25.81 42849.61 47805.99 2014-07-10 17:15:16.000 191 21197.25 25.81 42849.60 47806.01 2014-07-10 17:15:17.000 191 21197.25 25.82 42849.58 47806.00 2014-07-10 17:15:18.000 191 21197.27 25.81 42849.58 47806.02 2014-07-10 17:15:19.000 191 21197.28 25.80 42849.61 47806.00 2014-07-10 17:15:20.000 191 21197.28 25.78 42849.62 47806.02 2014-07-10 17:15:21.000 191 21197.28 25.78 42849.64 47806.02 2014-07-10 17:15:22.000 191 21197.30 25.80 42849.63 47806.07 2014-07-10 17:15:23.000 191 21197.33 25.85 42849.61 47806.06 2014-07-10 17:15:24.000 191 21197.33 25.90 42849.63 47806.07 2014-07-10 17:15:25.000 191 21197.32 25.94 42849.60 47806.07 2014-07-10 17:15:26.000 191 21197.32 25.95 42849.60 47806.04 2014-07-10 17:15:27.000 191 21197.29 25.94 42849.56 47806.03 2014-07-10 17:15:28.000 191 21197.29 25.91 42849.56 47806.00 2014-07-10 17:15:29.000 191 21197.32 25.89 42849.58 47806.02 2014-07-10 17:15:30.000 191 21197.35 25.89 42849.62 47806.03 2014-07-10 17:15:31.000 191 21197.36 25.91 42849.64 47806.06 2014-07-10 17:15:32.000 191 21197.37 25.96 42849.62 47806.08 2014-07-10 17:15:33.000 191 21197.38 25.98 42849.64 47806.11 2014-07-10 17:15:34.000 191 21197.40 25.99 42849.63 47806.09 2014-07-10 17:15:35.000 191 21197.42 25.98 42849.64 47806.09 2014-07-10 17:15:36.000 191 21197.44 25.92 42849.61 47806.08 2014-07-10 17:15:37.000 191 21197.45 25.85 42849.65 47806.11 2014-07-10 17:15:38.000 191 21197.47 25.82 42849.69 47806.16 2014-07-10 17:15:39.000 191 21197.50 25.79 42849.71 47806.21 2014-07-10 17:15:40.000 191 21197.53 25.79 42849.76 47806.23 2014-07-10 17:15:41.000 191 21197.58 25.77 42849.80 47806.25 2014-07-10 17:15:42.000 191 21197.59 25.71 42849.80 47806.30 2014-07-10 17:15:43.000 191 21197.59 25.66 42849.78 47806.31 2014-07-10 17:15:44.000 191 21197.63 25.61 42849.81 47806.34 2014-07-10 17:15:45.000 191 21197.62 25.54 42849.86 47806.39 2014-07-10 17:15:46.000 191 21197.67 25.46 42849.92 47806.43 2014-07-10 17:15:47.000 191 21197.69 25.39 42849.98 47806.50 2014-07-10 17:15:48.000 191 21197.68 25.32 42850.00 47806.54 2014-07-10 17:15:49.000 191 21197.69 25.30 42850.07 47806.60 2014-07-10 17:15:50.000 191 21197.68 25.27 42850.09 47806.63 2014-07-10 17:15:51.000 191 21197.71 25.27 42850.13 47806.67 2014-07-10 17:15:52.000 191 21197.76 25.30 42850.15 47806.71 2014-07-10 17:15:53.000 191 21197.76 25.32 42850.16 47806.72 2014-07-10 17:15:54.000 191 21197.73 25.38 42850.15 47806.73 2014-07-10 17:15:55.000 191 21197.76 25.42 42850.14 47806.74 2014-07-10 17:15:56.000 191 21197.78 25.44 42850.14 47806.72 2014-07-10 17:15:57.000 191 21197.76 25.45 42850.15 47806.73 2014-07-10 17:15:58.000 191 21197.76 25.45 42850.10 47806.73 2014-07-10 17:15:59.000 191 21197.73 25.41 42850.08 47806.72 2014-07-10 17:16:00.000 191 21197.68 25.39 42850.09 47806.70 2014-07-10 17:16:01.000 191 21197.64 25.36 42850.08 47806.67 2014-07-10 17:16:02.000 191 21197.63 25.34 42850.09 47806.65 2014-07-10 17:16:03.000 191 21197.59 25.33 42850.06 47806.62 2014-07-10 17:16:04.000 191 21197.64 25.32 42850.03 47806.58 2014-07-10 17:16:05.000 191 21197.63 25.33 42850.00 47806.57 2014-07-10 17:16:06.000 191 21197.64 25.33 42850.02 47806.56 2014-07-10 17:16:07.000 191 21197.67 25.36 42849.99 47806.55 2014-07-10 17:16:08.000 191 21197.67 25.38 42850.00 47806.58 2014-07-10 17:16:09.000 191 21197.67 25.37 42850.04 47806.55 2014-07-10 17:16:10.000 191 21197.70 25.40 42849.98 47806.55 2014-07-10 17:16:11.000 191 21197.70 25.40 42849.95 47806.57 2014-07-10 17:16:12.000 191 21197.70 25.42 42849.98 47806.55 2014-07-10 17:16:13.000 191 21197.69 25.43 42850.00 47806.55 2014-07-10 17:16:14.000 191 21197.69 25.42 42849.96 47806.56 2014-07-10 17:16:15.000 191 21197.71 25.42 42849.93 47806.55 2014-07-10 17:16:16.000 191 21197.67 25.40 42849.92 47806.54 2014-07-10 17:16:17.000 191 21197.65 25.39 42849.94 47806.51 2014-07-10 17:16:18.000 191 21197.66 25.32 42849.94 47806.52 2014-07-10 17:16:19.000 191 21197.66 25.31 42849.97 47806.52 2014-07-10 17:16:20.000 191 21197.69 25.33 42849.92 47806.52 2014-07-10 17:16:21.000 191 21197.68 25.32 42849.94 47806.52 2014-07-10 17:16:22.000 191 21197.70 25.33 42849.91 47806.50 2014-07-10 17:16:23.000 191 21197.73 25.32 42849.93 47806.55 2014-07-10 17:16:24.000 191 21197.77 25.32 42849.92 47806.52 2014-07-10 17:16:25.000 191 21197.78 25.33 42849.93 47806.54 2014-07-10 17:16:26.000 191 21197.75 25.33 42849.93 47806.58 2014-07-10 17:16:27.000 191 21197.76 25.32 42849.92 47806.57 2014-07-10 17:16:28.000 191 21197.79 25.33 42849.93 47806.56 2014-07-10 17:16:29.000 191 21197.75 25.36 42849.93 47806.53 2014-07-10 17:16:30.000 191 21197.74 25.40 42849.91 47806.52 2014-07-10 17:16:31.000 191 21197.72 25.42 42849.90 47806.50 2014-07-10 17:16:32.000 191 21197.70 25.40 42849.91 47806.49 2014-07-10 17:16:33.000 191 21197.63 25.40 42849.89 47806.43 2014-07-10 17:16:34.000 191 21197.62 25.41 42849.88 47806.42 2014-07-10 17:16:35.000 191 21197.62 25.41 42849.86 47806.41 2014-07-10 17:16:36.000 191 21197.63 25.42 42849.85 47806.42 2014-07-10 17:16:37.000 191 21197.60 25.48 42849.83 47806.41 2014-07-10 17:16:38.000 191 21197.57 25.55 42849.76 47806.36 2014-07-10 17:16:39.000 191 21197.55 25.61 42849.74 47806.32 2014-07-10 17:16:40.000 191 21197.56 25.63 42849.72 47806.28 2014-07-10 17:16:41.000 191 21197.57 25.66 42849.65 47806.25 2014-07-10 17:16:42.000 191 21197.61 25.69 42849.62 47806.23 2014-07-10 17:16:43.000 191 21197.65 25.77 42849.67 47806.23 2014-07-10 17:16:44.000 191 21197.69 25.83 42849.68 47806.24 2014-07-10 17:16:45.000 191 21197.69 25.92 42849.71 47806.25 2014-07-10 17:16:46.000 191 21197.71 25.94 42849.80 47806.32 2014-07-10 17:16:47.000 191 21197.74 25.97 42849.76 47806.33 2014-07-10 17:16:48.000 191 21197.76 25.95 42849.77 47806.36 2014-07-10 17:16:49.000 191 21197.76 25.93 42849.79 47806.41 2014-07-10 17:16:50.000 191 21197.77 25.93 42849.82 47806.43 2014-07-10 17:16:51.000 191 21197.77 25.95 42849.80 47806.44 2014-07-10 17:16:52.000 191 21197.79 25.99 42849.80 47806.44 2014-07-10 17:16:53.000 191 21197.81 26.05 42849.77 47806.44 2014-07-10 17:16:54.000 191 21197.85 26.06 42849.75 47806.44 2014-07-10 17:16:55.000 191 21197.88 26.03 42849.73 47806.42 2014-07-10 17:16:56.000 191 21197.87 26.01 42849.76 47806.42 2014-07-10 17:16:57.000 191 21197.88 25.97 42849.77 47806.44 2014-07-10 17:16:58.000 191 21197.87 25.97 42849.74 47806.45 2014-07-10 17:16:59.000 191 21197.88 25.96 42849.75 47806.46 2014-07-10 17:17:00.000 191 21197.81 25.97 42849.76 47806.44 2014-07-10 17:17:01.000 191 21197.76 25.98 42849.76 47806.41 2014-07-10 17:17:02.000 191 21197.71 25.97 42849.80 47806.40 2014-07-10 17:17:03.000 191 21197.69 26.00 42849.78 47806.33 2014-07-10 17:17:04.000 191 21197.66 25.99 42849.74 47806.35 2014-07-10 17:17:05.000 191 21197.62 25.98 42849.72 47806.31 2014-07-10 17:17:06.000 191 21197.63 25.92 42849.69 47806.31 2014-07-10 17:17:07.000 191 21197.61 25.87 42849.70 47806.27 2014-07-10 17:17:08.000 191 21197.60 25.83 42849.72 47806.28 2014-07-10 17:17:09.000 191 21197.58 25.77 42849.68 47806.27 2014-07-10 17:17:10.000 191 21197.56 25.72 42849.66 47806.25 2014-07-10 17:17:11.000 191 21197.55 25.70 42849.67 47806.23 2014-07-10 17:17:12.000 191 21197.58 25.73 42849.62 47806.22 2014-07-10 17:17:13.000 191 21197.53 25.72 42849.60 47806.19 2014-07-10 17:17:14.000 191 21197.51 25.64 42849.56 47806.16 2014-07-10 17:17:15.000 191 21197.54 25.59 42849.54 47806.12 2014-07-10 17:17:16.000 191 21197.57 25.57 42849.57 47806.13 2014-07-10 17:17:17.000 191 21197.59 25.57 42849.61 47806.15 2014-07-10 17:17:18.000 191 21197.66 25.57 42849.59 47806.17 2014-07-10 17:17:19.000 191 21197.70 25.59 42849.62 47806.21 2014-07-10 17:17:20.000 191 21197.76 25.62 42849.65 47806.26 2014-07-10 17:17:21.000 191 21197.81 25.69 42849.65 47806.29 2014-07-10 17:17:22.000 191 21197.81 25.74 42849.65 47806.31 2014-07-10 17:17:23.000 191 21197.87 25.79 42849.66 47806.34 2014-07-10 17:17:24.000 191 21197.87 25.80 42849.65 47806.35 2014-07-10 17:17:25.000 191 21197.92 25.82 42849.65 47806.34 2014-07-10 17:17:26.000 191 21197.94 25.86 42849.62 47806.35 2014-07-10 17:17:27.000 191 21197.94 25.86 42849.62 47806.36 2014-07-10 17:17:28.000 191 21197.93 25.85 42849.61 47806.37 2014-07-10 17:17:29.000 191 21197.93 25.87 42849.60 47806.33 2014-07-10 17:17:30.000 191 21197.94 25.86 42849.58 47806.35 2014-07-10 17:17:31.000 191 21197.93 25.86 42849.59 47806.33 2014-07-10 17:17:32.000 191 21197.94 25.88 42849.63 47806.36 2014-07-10 17:17:33.000 191 21197.93 25.89 42849.61 47806.31 2014-07-10 17:17:34.000 191 21197.92 25.90 42849.61 47806.32 2014-07-10 17:17:35.000 191 21197.91 25.87 42849.62 47806.30 2014-07-10 17:17:36.000 191 21197.88 25.90 42849.61 47806.27 2014-07-10 17:17:37.000 191 21197.81 25.95 42849.59 47806.24 2014-07-10 17:17:38.000 191 21197.79 25.97 42849.56 47806.21 2014-07-10 17:17:39.000 191 21197.78 25.97 42849.52 47806.15 2014-07-10 17:17:40.000 191 21197.79 25.97 42849.47 47806.12 2014-07-10 17:17:41.000 191 21197.80 25.98 42849.48 47806.10 2014-07-10 17:17:42.000 191 21197.81 25.96 42849.49 47806.08 2014-07-10 17:17:43.000 191 21197.80 25.96 42849.43 47806.08 2014-07-10 17:17:44.000 191 21197.77 25.99 42849.45 47806.05 2014-07-10 17:17:45.000 191 21197.77 25.98 42849.46 47806.04 2014-07-10 17:17:46.000 191 21197.79 25.95 42849.44 47806.05 2014-07-10 17:17:47.000 191 21197.82 25.89 42849.44 47806.05 2014-07-10 17:17:48.000 191 21197.84 25.82 42849.48 47806.08 2014-07-10 17:17:49.000 191 21197.85 25.80 42849.54 47806.14 2014-07-10 17:17:50.000 191 21197.82 25.83 42849.54 47806.17 2014-07-10 17:17:51.000 191 21197.78 25.92 42849.54 47806.14 2014-07-10 17:17:52.000 191 21197.72 26.00 42849.51 47806.14 2014-07-10 17:17:53.000 191 21197.71 26.04 42849.48 47806.08 2014-07-10 17:17:54.000 191 21197.65 26.09 42849.46 47806.02 2014-07-10 17:17:55.000 191 21197.57 26.14 42849.39 47805.97 2014-07-10 17:17:56.000 191 21197.54 26.16 42849.34 47805.91 2014-07-10 17:17:57.000 191 21197.54 26.19 42849.32 47805.86 2014-07-10 17:17:58.000 191 21197.48 26.17 42849.32 47805.81 2014-07-10 17:17:59.000 191 21197.44 26.18 42849.29 47805.78 2014-07-10 17:18:00.000 191 21197.46 26.24 42849.26 47805.76 2014-07-10 17:18:01.000 191 21197.43 26.29 42849.21 47805.70 2014-07-10 17:18:02.000 191 21197.43 26.36 42849.18 47805.67 2014-07-10 17:18:03.000 191 21197.44 26.34 42849.12 47805.63 2014-07-10 17:18:04.000 191 21197.46 26.36 42849.10 47805.58 2014-07-10 17:18:05.000 191 21197.48 26.36 42849.09 47805.60 2014-07-10 17:18:06.000 191 21197.50 26.31 42849.11 47805.58 2014-07-10 17:18:07.000 191 21197.52 26.28 42849.14 47805.60 2014-07-10 17:18:08.000 191 21197.53 26.25 42849.18 47805.63 2014-07-10 17:18:09.000 191 21197.56 26.21 42849.18 47805.65 2014-07-10 17:18:10.000 191 21197.57 26.22 42849.17 47805.68 2014-07-10 17:18:11.000 191 21197.53 26.25 42849.20 47805.67 2014-07-10 17:18:12.000 191 21197.53 26.23 42849.23 47805.69 2014-07-10 17:18:13.000 191 21197.56 26.22 42849.27 47805.70 2014-07-10 17:18:14.000 191 21197.55 26.21 42849.27 47805.74 2014-07-10 17:18:15.000 191 21197.57 26.23 42849.32 47805.74 2014-07-10 17:18:16.000 191 21197.55 26.24 42849.34 47805.76 2014-07-10 17:18:17.000 191 21197.57 26.24 42849.35 47805.80 2014-07-10 17:18:18.000 191 21197.58 26.25 42849.34 47805.81 2014-07-10 17:18:19.000 191 21197.59 26.28 42849.33 47805.85 2014-07-10 17:18:20.000 191 21197.66 26.29 42849.33 47805.88 2014-07-10 17:18:21.000 191 21197.70 26.31 42849.35 47805.88 2014-07-10 17:18:22.000 191 21197.71 26.30 42849.36 47805.90 2014-07-10 17:18:23.000 191 21197.75 26.27 42849.34 47805.91 2014-07-10 17:18:24.000 191 21197.76 26.31 42849.34 47805.94 2014-07-10 17:18:25.000 191 21197.83 26.30 42849.37 47805.96 2014-07-10 17:18:26.000 191 21197.86 26.32 42849.38 47806.01 2014-07-10 17:18:27.000 191 21197.89 26.31 42849.39 47806.03 2014-07-10 17:18:28.000 191 21197.89 26.32 42849.42 47806.04 2014-07-10 17:18:29.000 191 21197.91 26.34 42849.46 47806.07 2014-07-10 17:18:30.000 191 21197.87 26.30 42849.50 47806.06 2014-07-10 17:18:31.000 191 21197.80 26.24 42849.53 47806.06 2014-07-10 17:18:32.000 191 21197.78 26.21 42849.50 47806.06 2014-07-10 17:18:33.000 191 21197.77 26.20 42849.56 47806.09 2014-07-10 17:18:34.000 191 21197.77 26.23 42849.56 47806.10 2014-07-10 17:18:35.000 191 21197.76 26.24 42849.53 47806.08 2014-07-10 17:18:36.000 191 21197.77 26.23 42849.53 47806.09 2014-07-10 17:18:37.000 191 21197.78 26.25 42849.53 47806.11 2014-07-10 17:18:38.000 191 21197.75 26.26 42849.53 47806.10 2014-07-10 17:18:39.000 191 21197.71 26.22 42849.48 47806.07 2014-07-10 17:18:40.000 191 21197.71 26.20 42849.52 47806.08 2014-07-10 17:18:41.000 191 21197.70 26.18 42849.53 47806.07 2014-07-10 17:18:42.000 191 21197.69 26.19 42849.53 47806.09 2014-07-10 17:18:43.000 191 21197.69 26.21 42849.55 47806.10 2014-07-10 17:18:44.000 191 21197.65 26.28 42849.57 47806.10 2014-07-10 17:18:45.000 191 21197.62 26.36 42849.55 47806.07 2014-07-10 17:18:46.000 191 21197.59 26.41 42849.48 47806.03 2014-07-10 17:18:47.000 191 21197.54 26.42 42849.46 47805.97 2014-07-10 17:18:48.000 191 21197.52 26.43 42849.44 47805.97 2014-07-10 17:18:49.000 191 21197.51 26.46 42849.41 47805.91 2014-07-10 17:18:50.000 191 21197.54 26.47 42849.37 47805.87 2014-07-10 17:18:51.000 191 21197.45 26.46 42849.36 47805.87 2014-07-10 17:18:52.000 191 21197.42 26.42 42849.36 47805.83 2014-07-10 17:18:53.000 191 21197.42 26.41 42849.35 47805.83 2014-07-10 17:18:54.000 191 21197.46 26.38 42849.40 47805.82 2014-07-10 17:18:55.000 191 21197.48 26.34 42849.43 47805.85 2014-07-10 17:18:56.000 191 21197.52 26.31 42849.43 47805.89 2014-07-10 17:18:57.000 191 21197.57 26.30 42849.44 47805.91 2014-07-10 17:18:58.000 191 21197.56 26.31 42849.41 47805.92 2014-07-10 17:18:59.000 191 21197.56 26.32 42849.37 47805.91 2014-07-10 17:19:00.000 191 21197.48 26.39 42849.33 47805.90 2014-07-10 17:19:01.000 191 21197.44 26.47 42849.29 47805.83 2014-07-10 17:19:02.000 191 21197.46 26.51 42849.27 47805.79 2014-07-10 17:19:03.000 191 21197.51 26.54 42849.23 47805.77 2014-07-10 17:19:04.000 191 21197.50 26.57 42849.22 47805.71 2014-07-10 17:19:05.000 191 21197.50 26.60 42849.23 47805.71 2014-07-10 17:19:06.000 191 21197.48 26.65 42849.22 47805.72 2014-07-10 17:19:07.000 191 21197.47 26.69 42849.19 47805.67 2014-07-10 17:19:08.000 191 21197.49 26.73 42849.16 47805.66 2014-07-10 17:19:09.000 191 21197.50 26.79 42849.15 47805.67 2014-07-10 17:19:10.000 191 21197.52 26.80 42849.15 47805.66 2014-07-10 17:19:11.000 191 21197.51 26.84 42849.14 47805.66 2014-07-10 17:19:12.000 191 21197.51 26.89 42849.16 47805.67 2014-07-10 17:19:13.000 191 21197.50 26.92 42849.19 47805.64 2014-07-10 17:19:14.000 191 21197.54 26.93 42849.14 47805.65 2014-07-10 17:19:15.000 191 21197.59 26.91 42849.16 47805.63 2014-07-10 17:19:16.000 191 21197.61 26.85 42849.19 47805.68 2014-07-10 17:19:17.000 191 21197.61 26.82 42849.21 47805.73 2014-07-10 17:19:18.000 191 21197.65 26.79 42849.26 47805.74 2014-07-10 17:19:19.000 191 21197.64 26.79 42849.28 47805.79 2014-07-10 17:19:20.000 191 21197.64 26.80 42849.30 47805.82 2014-07-10 17:19:21.000 191 21197.65 26.83 42849.30 47805.83 2014-07-10 17:19:22.000 191 21197.64 26.79 42849.32 47805.84 2014-07-10 17:19:23.000 191 21197.63 26.77 42849.32 47805.87 2014-07-10 17:19:24.000 191 21197.66 26.78 42849.35 47805.87 2014-07-10 17:19:25.000 191 21197.72 26.73 42849.33 47805.90 2014-07-10 17:19:26.000 191 21197.73 26.73 42849.38 47805.92 2014-07-10 17:19:27.000 191 21197.74 26.76 42849.43 47805.95 2014-07-10 17:19:28.000 191 21197.76 26.77 42849.40 47805.95 2014-07-10 17:19:29.000 191 21197.73 26.79 42849.37 47805.97 2014-07-10 17:19:30.000 191 21197.72 26.83 42849.39 47805.97 2014-07-10 17:19:31.000 191 21197.74 26.86 42849.37 47805.96 2014-07-10 17:19:32.000 191 21197.75 26.84 42849.38 47805.97 2014-07-10 17:19:33.000 191 21197.77 26.81 42849.40 47805.97 2014-07-10 17:19:34.000 191 21197.77 26.82 42849.40 47805.95 2014-07-10 17:19:35.000 191 21197.79 26.82 42849.39 47805.96 2014-07-10 17:19:36.000 191 21197.80 26.81 42849.39 47806.01 2014-07-10 17:19:37.000 191 21197.83 26.79 42849.39 47806.01 2014-07-10 17:19:38.000 191 21197.89 26.81 42849.43 47806.05 2014-07-10 17:19:39.000 191 21197.93 26.77 42849.44 47806.06 2014-07-10 17:19:40.000 191 21197.96 26.75 42849.45 47806.10 2014-07-10 17:19:41.000 191 21197.98 26.74 42849.53 47806.14 2014-07-10 17:19:42.000 191 21197.95 26.71 42849.53 47806.16 2014-07-10 17:19:43.000 191 21197.95 26.70 42849.52 47806.18 2014-07-10 17:19:44.000 191 21198.00 26.68 42849.53 47806.21 2014-07-10 17:19:45.000 191 21198.01 26.66 42849.55 47806.20 2014-07-10 17:19:46.000 191 21198.03 26.64 42849.57 47806.23 2014-07-10 17:19:47.000 191 21198.09 26.63 42849.58 47806.25 2014-07-10 17:19:48.000 191 21198.09 26.59 42849.58 47806.28 2014-07-10 17:19:49.000 191 21198.09 26.56 42849.63 47806.29 2014-07-10 17:19:50.000 191 21198.09 26.57 42849.62 47806.31 2014-07-10 17:19:51.000 191 21198.08 26.58 42849.63 47806.33 2014-07-10 17:19:52.000 191 21198.09 26.58 42849.64 47806.34 2014-07-10 17:19:53.000 191 21198.08 26.58 42849.62 47806.36 2014-07-10 17:19:54.000 191 21198.08 26.56 42849.64 47806.35 2014-07-10 17:19:55.000 191 21198.06 26.56 42849.62 47806.34 2014-07-10 17:19:56.000 191 21198.06 26.52 42849.63 47806.34 2014-07-10 17:19:57.000 191 21198.04 26.52 42849.65 47806.34 2014-07-10 17:19:58.000 191 21198.04 26.55 42849.65 47806.33 2014-07-10 17:19:59.000 191 21198.04 26.53 42849.67 47806.34 2014-07-10 17:20:00.000 191 21198.05 26.50 42849.65 47806.34 2014-07-10 17:20:01.000 191 21198.01 26.47 42849.64 47806.31 2014-07-10 17:20:02.000 191 21197.96 26.44 42849.64 47806.31 2014-07-10 17:20:03.000 191 21197.99 26.42 42849.66 47806.33 2014-07-10 17:20:04.000 191 21198.01 26.44 42849.68 47806.33 2014-07-10 17:20:05.000 191 21198.03 26.44 42849.68 47806.34 2014-07-10 17:20:06.000 191 21198.07 26.40 42849.68 47806.39 2014-07-10 17:20:07.000 191 21198.07 26.40 42849.69 47806.39 2014-07-10 17:20:08.000 191 21198.14 26.39 42849.70 47806.39 2014-07-10 17:20:09.000 191 21198.13 26.38 42849.69 47806.40 2014-07-10 17:20:10.000 191 21198.11 26.36 42849.69 47806.41 2014-07-10 17:20:11.000 191 21198.09 26.31 42849.69 47806.42 2014-07-10 17:20:12.000 191 21198.12 26.29 42849.74 47806.43 2014-07-10 17:20:13.000 191 21198.13 26.29 42849.74 47806.46 2014-07-10 17:20:14.000 191 21198.16 26.25 42849.78 47806.48 2014-07-10 17:20:15.000 191 21198.14 26.24 42849.83 47806.50 2014-07-10 17:20:16.000 191 21198.17 26.27 42849.83 47806.53 2014-07-10 17:20:17.000 191 21198.16 26.34 42849.83 47806.56 2014-07-10 17:20:18.000 191 21198.14 26.39 42849.81 47806.55 2014-07-10 17:20:19.000 191 21198.11 26.43 42849.78 47806.50 2014-07-10 17:20:20.000 191 21198.13 26.46 42849.76 47806.51 2014-07-10 17:20:21.000 191 21198.14 26.48 42849.71 47806.48 2014-07-10 17:20:22.000 191 21198.12 26.50 42849.72 47806.46 2014-07-10 17:20:23.000 191 21198.09 26.52 42849.69 47806.46 2014-07-10 17:20:24.000 191 21198.05 26.52 42849.68 47806.41 2014-07-10 17:20:25.000 191 21197.99 26.51 42849.70 47806.39 2014-07-10 17:20:26.000 191 21197.96 26.50 42849.69 47806.36 2014-07-10 17:20:27.000 191 21197.98 26.47 42849.67 47806.36 2014-07-10 17:20:28.000 191 21197.98 26.46 42849.70 47806.34 2014-07-10 17:20:29.000 191 21198.00 26.44 42849.69 47806.34 2014-07-10 17:20:30.000 191 21198.00 26.44 42849.65 47806.33 2014-07-10 17:20:31.000 191 21198.02 26.40 42849.63 47806.33 2014-07-10 17:20:32.000 191 21198.08 26.40 42849.64 47806.34 2014-07-10 17:20:33.000 191 21198.13 26.40 42849.61 47806.37 2014-07-10 17:20:34.000 191 21198.17 26.40 42849.62 47806.38 2014-07-10 17:20:35.000 191 21198.17 26.37 42849.62 47806.38 2014-07-10 17:20:36.000 191 21198.18 26.32 42849.63 47806.38 2014-07-10 17:20:37.000 191 21198.18 26.30 42849.68 47806.41 2014-07-10 17:20:38.000 191 21198.17 26.27 42849.71 47806.41 2014-07-10 17:20:39.000 191 21198.17 26.26 42849.71 47806.44 2014-07-10 17:20:40.000 191 21198.20 26.26 42849.73 47806.48 2014-07-10 17:20:41.000 191 21198.19 26.27 42849.72 47806.49 2014-07-10 17:20:42.000 191 21198.16 26.27 42849.76 47806.49 2014-07-10 17:20:43.000 191 21198.20 26.31 42849.75 47806.48 2014-07-10 17:20:44.000 191 21198.23 26.32 42849.72 47806.50 2014-07-10 17:20:45.000 191 21198.20 26.32 42849.67 47806.49 2014-07-10 17:20:46.000 191 21198.21 26.32 42849.64 47806.50 2014-07-10 17:20:47.000 191 21198.18 26.34 42849.60 47806.51 2014-07-10 17:20:48.000 191 21198.19 26.36 42849.61 47806.50 2014-07-10 17:20:49.000 191 21198.23 26.40 42849.61 47806.50 2014-07-10 17:20:50.000 191 21198.22 26.39 42849.62 47806.45 2014-07-10 17:20:51.000 191 21198.25 26.38 42849.60 47806.46 2014-07-10 17:20:52.000 191 21198.26 26.36 42849.58 47806.46 2014-07-10 17:20:53.000 191 21198.25 26.31 42849.56 47806.39 2014-07-10 17:20:54.000 191 21198.26 26.26 42849.55 47806.41 2014-07-10 17:20:55.000 191 21198.29 26.22 42849.57 47806.43 2014-07-10 17:20:56.000 191 21198.28 26.13 42849.56 47806.46 2014-07-10 17:20:57.000 191 21198.28 26.06 42849.60 47806.47 2014-07-10 17:20:58.000 191 21198.25 26.00 42849.65 47806.49 2014-07-10 17:20:59.000 191 21198.25 25.96 42849.69 47806.52 2014-07-10 17:21:00.000 191 21198.28 25.95 42849.71 47806.54 2014-07-10 17:21:01.000 191 21198.29 25.92 42849.72 47806.59 2014-07-10 17:21:02.000 191 21198.33 25.84 42849.78 47806.63 2014-07-10 17:21:03.000 191 21198.34 25.79 42849.80 47806.67 2014-07-10 17:21:04.000 191 21198.32 25.78 42849.84 47806.68 2014-07-10 17:21:05.000 191 21198.36 25.74 42849.89 47806.73 2014-07-10 17:21:06.000 191 21198.34 25.70 42849.89 47806.75 2014-07-10 17:21:07.000 191 21198.39 25.67 42849.93 47806.78 2014-07-10 17:21:08.000 191 21198.42 25.65 42849.97 47806.81 2014-07-10 17:21:09.000 191 21198.39 25.65 42849.98 47806.84 2014-07-10 17:21:10.000 191 21198.39 25.65 42849.98 47806.85 2014-07-10 17:21:11.000 191 21198.40 25.69 42849.97 47806.84 2014-07-10 17:21:12.000 191 21198.42 25.71 42849.95 47806.85 2014-07-10 17:21:13.000 191 21198.44 25.71 42849.95 47806.86 2014-07-10 17:21:14.000 191 21198.48 25.71 42849.96 47806.85 2014-07-10 17:21:15.000 191 21198.53 25.72 42849.97 47806.88 2014-07-10 17:21:16.000 191 21198.53 25.75 42849.92 47806.90 2014-07-10 17:21:17.000 191 21198.57 25.76 42849.93 47806.91 2014-07-10 17:21:18.000 191 21198.59 25.74 42849.90 47806.89 2014-07-10 17:21:19.000 191 21198.61 25.73 42849.86 47806.89 2014-07-10 17:21:20.000 191 21198.64 25.77 42849.89 47806.89 2014-07-10 17:21:21.000 191 21198.69 25.81 42849.83 47806.91 2014-07-10 17:21:22.000 191 21198.75 25.81 42849.82 47806.86 2014-07-10 17:21:23.000 191 21198.76 25.79 42849.78 47806.84 2014-07-10 17:21:24.000 191 21198.82 25.81 42849.76 47806.85 2014-07-10 17:21:25.000 191 21198.87 25.78 42849.75 47806.86 2014-07-10 17:21:26.000 191 21198.89 25.75 42849.77 47806.85 2014-07-10 17:21:27.000 191 21198.93 25.74 42849.78 47806.89 2014-07-10 17:21:28.000 191 21198.97 25.74 42849.73 47806.90 2014-07-10 17:21:29.000 191 21199.03 25.75 42849.75 47806.91 2014-07-10 17:21:30.000 191 21199.06 25.74 42849.75 47806.91 2014-07-10 17:21:31.000 191 21199.07 25.73 42849.73 47806.92 2014-07-10 17:21:32.000 191 21199.14 25.70 42849.73 47806.95 2014-07-10 17:21:33.000 191 21199.17 25.73 42849.73 47806.99 2014-07-10 17:21:34.000 191 21199.20 25.71 42849.70 47806.97 2014-07-10 17:21:35.000 191 21199.22 25.71 42849.70 47806.99 2014-07-10 17:21:36.000 191 21199.26 25.75 42849.69 47806.99 2014-07-10 17:21:37.000 191 21199.28 25.80 42849.61 47806.98 2014-07-10 17:21:38.000 191 21199.32 25.80 42849.58 47806.94 2014-07-10 17:21:39.000 191 21199.33 25.83 42849.56 47806.91 2014-07-10 17:21:40.000 191 21199.35 25.83 42849.56 47806.92 2014-07-10 17:21:41.000 191 21199.35 25.81 42849.52 47806.88 2014-07-10 17:21:42.000 191 21199.41 25.79 42849.49 47806.91 2014-07-10 17:21:43.000 191 21199.44 25.76 42849.50 47806.91 2014-07-10 17:21:44.000 191 21199.50 25.74 42849.52 47806.94 2014-07-10 17:21:45.000 191 21199.56 25.74 42849.52 47806.98 2014-07-10 17:21:46.000 191 21199.62 25.71 42849.48 47806.97 2014-07-10 17:21:47.000 191 21199.62 25.66 42849.47 47806.99 2014-07-10 17:21:48.000 191 21199.64 25.61 42849.53 47807.02 2014-07-10 17:21:49.000 191 21199.71 25.56 42849.56 47807.05 2014-07-10 17:21:50.000 191 21199.75 25.53 42849.58 47807.11 2014-07-10 17:21:51.000 191 21199.78 25.56 42849.63 47807.12 2014-07-10 17:21:52.000 191 21199.81 25.57 42849.59 47807.15 2014-07-10 17:21:53.000 191 21199.85 25.58 42849.58 47807.17 2014-07-10 17:21:54.000 191 21199.87 25.54 42849.57 47807.14 2014-07-10 17:21:55.000 191 21199.88 25.51 42849.59 47807.17 2014-07-10 17:21:56.000 191 21199.89 25.47 42849.61 47807.17 2014-07-10 17:21:57.000 191 21199.95 25.46 42849.58 47807.19 2014-07-10 17:21:58.000 191 21200.02 25.42 42849.58 47807.19 2014-07-10 17:21:59.000 191 21200.02 25.37 42849.58 47807.24 2014-07-10 17:22:00.000 191 21200.02 25.33 42849.60 47807.25 2014-07-10 17:22:01.000 191 21200.03 25.31 42849.62 47807.26 2014-07-10 17:22:02.000 191 21200.05 25.34 42849.64 47807.29 2014-07-10 17:22:03.000 191 21200.08 25.39 42849.63 47807.30 2014-07-10 17:22:04.000 191 21200.09 25.46 42849.60 47807.30 2014-07-10 17:22:05.000 191 21200.14 25.52 42849.59 47807.28 2014-07-10 17:22:06.000 191 21200.14 25.52 42849.55 47807.27 2014-07-10 17:22:07.000 191 21200.16 25.52 42849.55 47807.26 2014-07-10 17:22:08.000 191 21200.17 25.54 42849.54 47807.26 2014-07-10 17:22:09.000 191 21200.18 25.52 42849.52 47807.25 2014-07-10 17:22:10.000 191 21200.19 25.54 42849.54 47807.25 2014-07-10 17:22:11.000 191 21200.21 25.59 42849.54 47807.26 2014-07-10 17:22:12.000 191 21200.23 25.61 42849.50 47807.27 2014-07-10 17:22:13.000 191 21200.27 25.59 42849.48 47807.24 2014-07-10 17:22:14.000 191 21200.31 25.56 42849.48 47807.27 2014-07-10 17:22:15.000 191 21200.33 25.51 42849.50 47807.27 2014-07-10 17:22:16.000 191 21200.35 25.51 42849.54 47807.29 2014-07-10 17:22:17.000 191 21200.41 25.45 42849.53 47807.33 2014-07-10 17:22:18.000 191 21200.42 25.39 42849.55 47807.35 2014-07-10 17:22:19.000 191 21200.40 25.31 42849.60 47807.39 2014-07-10 17:22:20.000 191 21200.37 25.24 42849.58 47807.41 2014-07-10 17:22:21.000 191 21200.39 25.18 42849.62 47807.42 2014-07-10 17:22:22.000 191 21200.36 25.17 42849.62 47807.44 2014-07-10 17:22:23.000 191 21200.31 25.20 42849.58 47807.43 2014-07-10 17:22:24.000 191 21200.32 25.30 42849.57 47807.43 2014-07-10 17:22:25.000 191 21200.29 25.36 42849.51 47807.34 2014-07-10 17:22:26.000 191 21200.31 25.42 42849.44 47807.29 2014-07-10 17:22:27.000 191 21200.34 25.48 42849.41 47807.27 2014-07-10 17:22:28.000 191 21200.41 25.51 42849.33 47807.21 2014-07-10 17:22:29.000 191 21200.40 25.54 42849.33 47807.20 2014-07-10 17:22:30.000 191 21200.40 25.55 42849.32 47807.18 2014-07-10 17:22:31.000 191 21200.47 25.54 42849.27 47807.15 2014-07-10 17:22:32.000 191 21200.49 25.53 42849.27 47807.16 2014-07-10 17:22:33.000 191 21200.55 25.45 42849.26 47807.16 2014-07-10 17:22:34.000 191 21200.59 25.37 42849.24 47807.16 2014-07-10 17:22:35.000 191 21200.63 25.30 42849.25 47807.17 2014-07-10 17:22:36.000 191 21200.64 25.21 42849.26 47807.23 2014-07-10 17:22:37.000 191 21200.68 25.14 42849.31 47807.24 2014-07-10 17:22:38.000 191 21200.72 25.10 42849.34 47807.29 2014-07-10 17:22:39.000 191 21200.72 25.08 42849.34 47807.32 2014-07-10 17:22:40.000 191 21200.75 25.05 42849.36 47807.35 2014-07-10 17:22:41.000 191 21200.78 25.04 42849.40 47807.39 2014-07-10 17:22:42.000 191 21200.77 25.05 42849.39 47807.41 2014-07-10 17:22:43.000 191 21200.78 25.07 42849.39 47807.42 2014-07-10 17:22:44.000 191 21200.80 25.10 42849.40 47807.42 2014-07-10 17:22:45.000 191 21200.80 25.09 42849.36 47807.43 2014-07-10 17:22:46.000 191 21200.78 25.08 42849.36 47807.40 2014-07-10 17:22:47.000 191 21200.77 25.07 42849.36 47807.40 2014-07-10 17:22:48.000 191 21200.79 25.05 42849.37 47807.41 2014-07-10 17:22:49.000 191 21200.85 25.06 42849.43 47807.46 2014-07-10 17:22:50.000 191 21200.94 25.05 42849.41 47807.47 2014-07-10 17:22:51.000 191 21200.97 25.02 42849.40 47807.51 2014-07-10 17:22:52.000 191 21201.01 24.98 42849.44 47807.55 2014-07-10 17:22:53.000 191 21201.10 25.01 42849.46 47807.57 2014-07-10 17:22:54.000 191 21201.18 24.96 42849.44 47807.62 2014-07-10 17:22:55.000 191 21201.25 24.89 42849.48 47807.66 2014-07-10 17:22:56.000 191 21201.25 24.84 42849.53 47807.70 2014-07-10 17:22:57.000 191 21201.29 24.78 42849.50 47807.73 2014-07-10 17:22:58.000 191 21201.27 24.77 42849.54 47807.77 2014-07-10 17:22:59.000 191 21201.29 24.79 42849.55 47807.76 2014-07-10 17:23:00.000 191 21201.27 24.85 42849.52 47807.76 2014-07-10 17:23:01.000 191 21201.28 24.86 42849.48 47807.75 2014-07-10 17:23:02.000 191 21201.28 24.86 42849.46 47807.72 2014-07-10 17:23:03.000 191 21201.30 24.86 42849.47 47807.69 2014-07-10 17:23:04.000 191 21201.25 24.91 42849.42 47807.67 2014-07-10 17:23:05.000 191 21201.20 25.01 42849.33 47807.65 2014-07-10 17:23:06.000 191 21201.15 25.12 42849.28 47807.55 2014-07-10 17:23:07.000 191 21201.12 25.22 42849.14 47807.41 2014-07-10 17:23:08.000 191 21201.10 25.23 42849.03 47807.30 2014-07-10 17:23:09.000 191 21201.14 25.17 42849.00 47807.22 2014-07-10 17:23:10.000 191 21201.17 25.09 42848.95 47807.21 2014-07-10 17:23:11.000 191 21201.23 25.03 42848.95 47807.18 2014-07-10 17:23:12.000 191 21201.23 24.99 42848.96 47807.23 2014-07-10 17:23:13.000 191 21201.24 24.98 42848.97 47807.25 2014-07-10 17:23:14.000 191 21201.25 24.99 42848.94 47807.22 2014-07-10 17:23:15.000 191 21201.24 25.01 42848.91 47807.22 2014-07-10 17:23:16.000 191 21201.24 25.05 42848.88 47807.23 2014-07-10 17:23:17.000 191 21201.23 25.11 42848.86 47807.19 2014-07-10 17:23:18.000 191 21201.21 25.14 42848.81 47807.15 2014-07-10 17:23:19.000 191 21201.18 25.17 42848.77 47807.10 2014-07-10 17:23:20.000 191 21201.21 25.17 42848.76 47807.07 2014-07-10 17:23:21.000 191 21201.22 25.16 42848.73 47807.06 2014-07-10 17:23:22.000 191 21201.25 25.10 42848.77 47807.05 2014-07-10 17:23:23.000 191 21201.26 25.06 42848.81 47807.06 2014-07-10 17:23:24.000 191 21201.31 25.06 42848.80 47807.08 2014-07-10 17:23:25.000 191 21201.32 25.04 42848.84 47807.15 2014-07-10 17:23:26.000 191 21201.34 25.05 42848.87 47807.18 2014-07-10 17:23:27.000 191 21201.34 25.08 42848.90 47807.19 2014-07-10 17:23:28.000 191 21201.38 25.11 42848.93 47807.20 2014-07-10 17:23:29.000 191 21201.43 25.11 42848.94 47807.24 2014-07-10 17:23:30.000 191 21201.44 25.09 42848.95 47807.28 2014-07-10 17:23:31.000 191 21201.42 25.07 42848.96 47807.29 2014-07-10 17:23:32.000 191 21201.45 25.07 42849.00 47807.34 2014-07-10 17:23:33.000 191 21201.47 25.02 42849.02 47807.37 2014-07-10 17:23:34.000 191 21201.50 24.99 42849.02 47807.42 2014-07-10 17:23:35.000 191 21201.50 25.00 42849.08 47807.45 2014-07-10 17:23:36.000 191 21201.51 24.99 42849.10 47807.47 2014-07-10 17:23:37.000 191 21201.51 24.94 42849.12 47807.50 2014-07-10 17:23:38.000 191 21201.51 24.92 42849.16 47807.51 2014-07-10 17:23:39.000 191 21201.54 24.89 42849.21 47807.54 2014-07-10 17:23:40.000 191 21201.53 24.84 42849.22 47807.56 2014-07-10 17:23:41.000 191 21201.52 24.81 42849.22 47807.56 2014-07-10 17:23:42.000 191 21201.52 24.80 42849.24 47807.61 2014-07-10 17:23:43.000 191 21201.59 24.78 42849.29 47807.61 2014-07-10 17:23:44.000 191 21201.58 24.76 42849.27 47807.65 2014-07-10 17:23:45.000 191 21201.59 24.73 42849.29 47807.68 2014-07-10 17:23:46.000 191 21201.61 24.72 42849.30 47807.71 2014-07-10 17:23:47.000 191 21201.60 24.72 42849.31 47807.72 2014-07-10 17:23:48.000 191 21201.57 24.70 42849.33 47807.74 2014-07-10 17:23:49.000 191 21201.54 24.65 42849.36 47807.72 2014-07-10 17:23:50.000 191 21201.54 24.63 42849.44 47807.77 2014-07-10 17:23:51.000 191 21201.54 24.65 42849.44 47807.79 2014-07-10 17:23:52.000 191 21201.55 24.68 42849.47 47807.81 2014-07-10 17:23:53.000 191 21201.58 24.72 42849.46 47807.82 2014-07-10 17:23:54.000 191 21201.59 24.75 42849.47 47807.82 2014-07-10 17:23:55.000 191 21201.60 24.76 42849.50 47807.84 2014-07-10 17:23:56.000 191 21201.61 24.77 42849.46 47807.83 2014-07-10 17:23:57.000 191 21201.65 24.76 42849.42 47807.84 2014-07-10 17:23:58.000 191 21201.68 24.74 42849.47 47807.85 2014-07-10 17:23:59.000 191 21201.68 24.73 42849.52 47807.87 2014-07-10 17:24:00.000 191 21201.73 24.70 42849.52 47807.88 2014-07-10 17:24:01.000 191 21201.78 24.67 42849.58 47807.93 2014-07-10 17:24:02.000 191 21201.79 24.67 42849.60 47807.99 2014-07-10 17:24:03.000 191 21201.82 24.68 42849.61 47808.04 2014-07-10 17:24:04.000 191 21201.83 24.68 42849.68 47808.07 2014-07-10 17:24:05.000 191 21201.81 24.67 42849.69 47808.11 2014-07-10 17:24:06.000 191 21201.82 24.65 42849.71 47808.14 2014-07-10 17:24:07.000 191 21201.81 24.63 42849.75 47808.16 2014-07-10 17:24:08.000 191 21201.88 24.64 42849.78 47808.20 2014-07-10 17:24:09.000 191 21201.92 24.65 42849.82 47808.26 2014-07-10 17:24:10.000 191 21201.92 24.65 42849.83 47808.29 2014-07-10 17:24:11.000 191 21201.94 24.65 42849.84 47808.29 2014-07-10 17:24:12.000 191 21201.90 24.65 42849.91 47808.31 2014-07-10 17:24:13.000 191 21201.84 24.64 42849.92 47808.33 2014-07-10 17:24:14.000 191 21201.84 24.60 42849.90 47808.33 2014-07-10 17:24:15.000 191 21201.86 24.58 42849.96 47808.36 2014-07-10 17:24:16.000 191 21201.90 24.55 42850.03 47808.40 2014-07-10 17:24:17.000 191 21201.90 24.55 42850.00 47808.43 2014-07-10 17:24:18.000 191 21201.85 24.56 42849.99 47808.44 2014-07-10 17:24:19.000 191 21201.83 24.58 42849.98 47808.47 2014-07-10 17:24:20.000 191 21201.82 24.61 42849.99 47808.44 2014-07-10 17:24:21.000 191 21201.82 24.62 42849.99 47808.43 2014-07-10 17:24:22.000 191 21201.80 24.62 42849.96 47808.40 2014-07-10 17:24:23.000 191 21201.77 24.60 42850.00 47808.39 2014-07-10 17:24:24.000 191 21201.80 24.60 42849.95 47808.41 2014-07-10 17:24:25.000 191 21201.80 24.57 42849.94 47808.37 2014-07-10 17:24:26.000 191 21201.79 24.55 42849.97 47808.40 2014-07-10 17:24:27.000 191 21201.82 24.51 42849.96 47808.39 2014-07-10 17:24:28.000 191 21201.86 24.49 42849.97 47808.38 2014-07-10 17:24:29.000 191 21201.86 24.50 42849.95 47808.40 2014-07-10 17:24:30.000 191 21201.85 24.51 42849.97 47808.40 2014-07-10 17:24:31.000 191 21201.85 24.50 42849.99 47808.41 2014-07-10 17:24:32.000 191 21201.85 24.50 42849.96 47808.41 2014-07-10 17:24:33.000 191 21201.82 24.52 42849.93 47808.39 2014-07-10 17:24:34.000 191 21201.81 24.55 42849.95 47808.39 2014-07-10 17:24:35.000 191 21201.81 24.56 42849.92 47808.37 2014-07-10 17:24:36.000 191 21201.82 24.55 42849.95 47808.38 2014-07-10 17:24:37.000 191 21201.82 24.58 42849.93 47808.36 2014-07-10 17:24:38.000 191 21201.84 24.58 42849.93 47808.38 2014-07-10 17:24:39.000 191 21201.84 24.58 42849.95 47808.35 2014-07-10 17:24:40.000 191 21201.81 24.60 42849.94 47808.35 2014-07-10 17:24:41.000 191 21201.81 24.60 42849.89 47808.38 2014-07-10 17:24:42.000 191 21201.82 24.63 42849.94 47808.35 2014-07-10 17:24:43.000 191 21201.85 24.64 42849.94 47808.37 2014-07-10 17:24:44.000 191 21201.83 24.65 42849.91 47808.36 2014-07-10 17:24:45.000 191 21201.86 24.64 42849.95 47808.39 2014-07-10 17:24:46.000 191 21201.88 24.65 42849.95 47808.40 2014-07-10 17:24:47.000 191 21201.89 24.64 42849.97 47808.40 2014-07-10 17:24:48.000 191 21201.91 24.62 42849.97 47808.42 2014-07-10 17:24:49.000 191 21201.92 24.62 42849.95 47808.43 2014-07-10 17:24:50.000 191 21201.94 24.60 42849.96 47808.43 2014-07-10 17:24:51.000 191 21201.95 24.60 42849.97 47808.46 2014-07-10 17:24:52.000 191 21201.96 24.59 42849.97 47808.46 2014-07-10 17:24:53.000 191 21201.97 24.58 42849.97 47808.45 2014-07-10 17:24:54.000 191 21201.97 24.61 42849.99 47808.47 2014-07-10 17:24:55.000 191 21201.96 24.62 42849.98 47808.48 2014-07-10 17:24:56.000 191 21201.99 24.63 42849.95 47808.48 2014-07-10 17:24:57.000 191 21202.00 24.60 42849.95 47808.49 2014-07-10 17:24:58.000 191 21202.01 24.58 42849.94 47808.47 2014-07-10 17:24:59.000 191 21202.01 24.62 42849.97 47808.49 2014-07-10 17:25:00.000 191 21202.03 24.67 42849.98 47808.49 2014-07-10 17:25:01.000 191 21202.02 24.69 42849.97 47808.48 2014-07-10 17:25:02.000 191 21202.02 24.66 42849.97 47808.49 2014-07-10 17:25:03.000 191 21202.00 24.63 42849.96 47808.48 2014-07-10 17:25:04.000 191 21201.97 24.65 42850.00 47808.51 2014-07-10 17:25:05.000 191 21201.99 24.67 42850.00 47808.50 2014-07-10 17:25:06.000 191 21202.00 24.69 42849.98 47808.49 2014-07-10 17:25:07.000 191 21201.97 24.71 42849.98 47808.47 2014-07-10 17:25:08.000 191 21201.96 24.75 42849.95 47808.46 2014-07-10 17:25:09.000 191 21201.91 24.78 42849.92 47808.45 2014-07-10 17:25:10.000 191 21201.93 24.81 42849.90 47808.43 2014-07-10 17:25:11.000 191 21201.97 24.79 42849.90 47808.42 2014-07-10 17:25:12.000 191 21201.97 24.78 42849.92 47808.41 2014-07-10 17:25:13.000 191 21201.95 24.82 42849.91 47808.41 2014-07-10 17:25:14.000 191 21201.91 24.88 42849.86 47808.39 2014-07-10 17:25:15.000 191 21201.89 24.91 42849.83 47808.37 2014-07-10 17:25:16.000 191 21201.91 24.95 42849.82 47808.35 2014-07-10 17:25:17.000 191 21201.93 24.94 42849.80 47808.32 2014-07-10 17:25:18.000 191 21201.94 24.92 42849.78 47808.31 2014-07-10 17:25:19.000 191 21201.96 24.88 42849.81 47808.31 2014-07-10 17:25:20.000 191 21201.95 24.85 42849.79 47808.32 2014-07-10 17:25:21.000 191 21201.95 24.90 42849.77 47808.32 2014-07-10 17:25:22.000 191 21201.92 24.90 42849.79 47808.31 2014-07-10 17:25:23.000 191 21201.94 24.91 42849.79 47808.33 2014-07-10 17:25:24.000 191 21201.97 24.91 42849.77 47808.33 2014-07-10 17:25:25.000 191 21201.99 24.93 42849.76 47808.32 2014-07-10 17:25:26.000 191 21202.02 24.91 42849.77 47808.32 2014-07-10 17:25:27.000 191 21202.02 24.86 42849.80 47808.32 2014-07-10 17:25:28.000 191 21201.98 24.82 42849.87 47808.36 2014-07-10 17:25:29.000 191 21201.97 24.85 42849.87 47808.34 2014-07-10 17:25:30.000 191 21201.91 24.90 42849.83 47808.37 2014-07-10 17:25:31.000 191 21201.91 24.95 42849.79 47808.33 2014-07-10 17:25:32.000 191 21201.92 24.97 42849.79 47808.32 2014-07-10 17:25:33.000 191 21201.90 24.98 42849.78 47808.31 2014-07-10 17:25:34.000 191 21201.90 24.99 42849.80 47808.30 2014-07-10 17:25:35.000 191 21201.91 25.01 42849.79 47808.30 2014-07-10 17:25:36.000 191 21201.91 25.00 42849.80 47808.28 2014-07-10 17:25:37.000 191 21201.94 25.01 42849.78 47808.28 2014-07-10 17:25:38.000 191 21201.92 25.03 42849.76 47808.28 2014-07-10 17:25:39.000 191 21201.95 25.07 42849.78 47808.29 2014-07-10 17:25:40.000 191 21201.93 25.10 42849.79 47808.29 2014-07-10 17:25:41.000 191 21201.94 25.12 42849.76 47808.27 2014-07-10 17:25:42.000 191 21201.93 25.17 42849.72 47808.29 2014-07-10 17:25:43.000 191 21201.95 25.22 42849.72 47808.25 2014-07-10 17:25:44.000 191 21201.95 25.23 42849.68 47808.24 2014-07-10 17:25:45.000 191 21201.92 25.27 42849.68 47808.19 2014-07-10 17:25:46.000 191 21201.93 25.32 42849.65 47808.19 2014-07-10 17:25:47.000 191 21201.90 25.36 42849.55 47808.12 2014-07-10 17:25:48.000 191 21201.88 25.40 42849.52 47808.08 2014-07-10 17:25:49.000 191 21201.84 25.41 42849.51 47808.03 2014-07-10 17:25:50.000 191 21201.87 25.41 42849.49 47808.00 2014-07-10 17:25:51.000 191 21201.90 25.40 42849.47 47807.96 2014-07-10 17:25:52.000 191 21201.90 25.42 42849.47 47807.98 2014-07-10 17:25:53.000 191 21201.90 25.38 42849.50 47807.97 2014-07-10 17:25:54.000 191 21201.93 25.36 42849.51 47807.96 2014-07-10 17:25:55.000 191 21201.93 25.33 42849.51 47808.00 2014-07-10 17:25:56.000 191 21201.92 25.32 42849.54 47808.02 2014-07-10 17:25:57.000 191 21201.93 25.31 42849.56 47808.05 2014-07-10 17:25:58.000 191 21201.94 25.30 42849.58 47808.06 2014-07-10 17:25:59.000 191 21201.98 25.23 42849.58 47808.07 2014-07-10 17:26:00.000 191 21202.04 25.19 42849.61 47808.11 2014-07-10 17:26:01.000 191 21202.04 25.19 42849.65 47808.17 2014-07-10 17:26:02.000 191 21202.05 25.17 42849.70 47808.20 2014-07-10 17:26:03.000 191 21202.05 25.15 42849.69 47808.24 2014-07-10 17:26:04.000 191 21202.02 25.12 42849.67 47808.23 2014-07-10 17:26:05.000 191 21201.98 25.07 42849.67 47808.23 2014-07-10 17:26:06.000 191 21201.97 25.05 42849.66 47808.22 2014-07-10 17:26:07.000 191 21202.00 25.03 42849.66 47808.17 2014-07-10 17:26:08.000 191 21201.96 25.03 42849.63 47808.19 2014-07-10 17:26:09.000 191 21201.91 25.05 42849.57 47808.15 2014-07-10 17:26:10.000 191 21201.85 25.12 42849.58 47808.09 2014-07-10 17:26:11.000 191 21201.81 25.16 42849.57 47808.06 2014-07-10 17:26:12.000 191 21201.77 25.19 42849.51 47808.00 2014-07-10 17:26:13.000 191 21201.76 25.19 42849.50 47807.95 2014-07-10 17:26:14.000 191 21201.78 25.21 42849.44 47807.91 2014-07-10 17:26:15.000 191 21201.80 25.23 42849.42 47807.91 2014-07-10 17:26:16.000 191 21201.81 25.22 42849.40 47807.87 2014-07-10 17:26:17.000 191 21201.79 25.24 42849.38 47807.89 2014-07-10 17:26:18.000 191 21201.80 25.28 42849.36 47807.86 2014-07-10 17:26:19.000 191 21201.80 25.27 42849.32 47807.83 2014-07-10 17:26:20.000 191 21201.82 25.31 42849.30 47807.85 2014-07-10 17:26:21.000 191 21201.81 25.31 42849.31 47807.80 2014-07-10 17:26:22.000 191 21201.79 25.30 42849.31 47807.82 2014-07-10 17:26:23.000 191 21201.83 25.30 42849.32 47807.80 2014-07-10 17:26:24.000 191 21201.85 25.30 42849.28 47807.81 2014-07-10 17:26:25.000 191 21201.86 25.33 42849.26 47807.82 2014-07-10 17:26:26.000 191 21201.82 25.48 42849.22 47807.79 2014-07-10 17:26:27.000 191 21201.77 25.55 42849.12 47807.73 2014-07-10 17:26:28.000 191 21201.81 25.54 42849.06 47807.63 2014-07-10 17:26:29.000 191 21201.88 25.51 42849.00 47807.58 2014-07-10 17:26:30.000 191 21201.92 25.46 42849.00 47807.58 2014-07-10 17:26:31.000 191 21201.93 25.40 42849.01 47807.57 2014-07-10 17:26:32.000 191 21201.93 25.37 42849.05 47807.59 2014-07-10 17:26:33.000 191 21201.92 25.41 42849.06 47807.63 2014-07-10 17:26:34.000 191 21201.95 25.43 42849.02 47807.62 2014-07-10 17:26:35.000 191 21202.01 25.36 42849.02 47807.59 2014-07-10 17:26:36.000 191 21202.05 25.33 42849.03 47807.63 2014-07-10 17:26:37.000 191 21202.09 25.30 42849.07 47807.69 2014-07-10 17:26:38.000 191 21202.12 25.34 42849.12 47807.70 2014-07-10 17:26:39.000 191 21202.15 25.35 42849.12 47807.75 2014-07-10 17:26:40.000 191 21202.13 25.36 42849.14 47807.78 2014-07-10 17:26:41.000 191 21202.14 25.41 42849.17 47807.80 2014-07-10 17:26:42.000 191 21202.19 25.46 42849.15 47807.82 2014-07-10 17:26:43.000 191 21202.20 25.49 42849.19 47807.84 2014-07-10 17:26:44.000 191 21202.19 25.52 42849.18 47807.84 2014-07-10 17:26:45.000 191 21202.22 25.54 42849.20 47807.86 2014-07-10 17:26:46.000 191 21202.22 25.54 42849.22 47807.88 2014-07-10 17:26:47.000 191 21202.20 25.59 42849.19 47807.85 2014-07-10 17:26:48.000 191 21202.17 25.62 42849.19 47807.86 2014-07-10 17:26:49.000 191 21202.20 25.64 42849.17 47807.85 2014-07-10 17:26:50.000 191 21202.17 25.63 42849.14 47807.86 2014-07-10 17:26:51.000 191 21202.16 25.60 42849.16 47807.84 2014-07-10 17:26:52.000 191 21202.16 25.60 42849.18 47807.84 2014-07-10 17:26:53.000 191 21202.18 25.62 42849.16 47807.83 2014-07-10 17:26:54.000 191 21202.18 25.64 42849.18 47807.83 2014-07-10 17:26:55.000 191 21202.15 25.63 42849.16 47807.83 2014-07-10 17:26:56.000 191 21202.14 25.60 42849.19 47807.82 2014-07-10 17:26:57.000 191 21202.11 25.59 42849.22 47807.83 2014-07-10 17:26:58.000 191 21202.10 25.57 42849.21 47807.85 2014-07-10 17:26:59.000 191 21202.08 25.56 42849.24 47807.85 2014-07-10 17:27:00.000 191 21202.07 25.56 42849.25 47807.86 2014-07-10 17:27:01.000 191 21202.06 25.54 42849.25 47807.84 2014-07-10 17:27:02.000 191 21202.02 25.57 42849.26 47807.86 2014-07-10 17:27:03.000 191 21202.00 25.61 42849.25 47807.83 2014-07-10 17:27:04.000 191 21201.99 25.64 42849.24 47807.84 2014-07-10 17:27:05.000 191 21202.04 25.61 42849.26 47807.82 2014-07-10 17:27:06.000 191 21202.08 25.59 42849.26 47807.83 2014-07-10 17:27:07.000 191 21202.06 25.53 42849.22 47807.83 2014-07-10 17:27:08.000 191 21202.03 25.52 42849.25 47807.83 2014-07-10 17:27:09.000 191 21202.00 25.55 42849.26 47807.84 2014-07-10 17:27:10.000 191 21201.99 25.57 42849.28 47807.84 2014-07-10 17:27:11.000 191 21202.02 25.59 42849.30 47807.85 2014-07-10 17:27:12.000 191 21202.04 25.60 42849.34 47807.90 2014-07-10 17:27:13.000 191 21202.07 25.60 42849.36 47807.92 2014-07-10 17:27:14.000 191 21202.08 25.61 42849.38 47807.95 2014-07-10 17:27:15.000 191 21202.13 25.63 42849.34 47807.98 2014-07-10 17:27:16.000 191 21202.16 25.66 42849.35 47808.00 2014-07-10 17:27:17.000 191 21202.15 25.70 42849.36 47808.03 2014-07-10 17:27:18.000 191 21202.18 25.73 42849.38 47808.04 2014-07-10 17:27:19.000 191 21202.16 25.77 42849.39 47808.03 2014-07-10 17:27:20.000 191 21202.16 25.80 42849.37 47808.05 2014-07-10 17:27:21.000 191 21202.19 25.77 42849.40 47808.03 2014-07-10 17:27:22.000 191 21202.25 25.77 42849.38 47808.04 2014-07-10 17:27:23.000 191 21202.25 25.78 42849.36 47808.05 2014-07-10 17:27:24.000 191 21202.24 25.81 42849.39 47808.07 2014-07-10 17:27:25.000 191 21202.24 25.83 42849.38 47808.06 2014-07-10 17:27:26.000 191 21202.25 25.85 42849.40 47808.09 2014-07-10 17:27:27.000 191 21202.22 25.85 42849.41 47808.08 2014-07-10 17:27:28.000 191 21202.21 25.80 42849.43 47808.06 2014-07-10 17:27:29.000 191 21202.17 25.78 42849.45 47808.07 2014-07-10 17:27:30.000 191 21202.16 25.75 42849.48 47808.11 2014-07-10 17:27:31.000 191 21202.15 25.74 42849.51 47808.14 2014-07-10 17:27:32.000 191 21202.20 25.77 42849.53 47808.16 2014-07-10 17:27:33.000 191 21202.22 25.81 42849.52 47808.16 2014-07-10 17:27:34.000 191 21202.23 25.85 42849.54 47808.17 2014-07-10 17:27:35.000 191 21202.28 25.85 42849.51 47808.19 2014-07-10 17:27:36.000 191 21202.31 25.87 42849.48 47808.17 2014-07-10 17:27:37.000 191 21202.32 25.89 42849.48 47808.19 2014-07-10 17:27:38.000 191 21202.34 25.90 42849.51 47808.20 2014-07-10 17:27:39.000 191 21202.36 25.93 42849.49 47808.26 2014-07-10 17:27:40.000 191 21202.38 25.94 42849.50 47808.26 2014-07-10 17:27:41.000 191 21202.39 25.93 42849.54 47808.26 2014-07-10 17:27:42.000 191 21202.40 25.93 42849.56 47808.28 2014-07-10 17:27:43.000 191 21202.47 25.89 42849.63 47808.32 2014-07-10 17:27:44.000 191 21202.50 25.87 42849.62 47808.35 2014-07-10 17:27:45.000 191 21202.50 25.87 42849.62 47808.37 2014-07-10 17:27:46.000 191 21202.49 25.83 42849.64 47808.39 2014-07-10 17:27:47.000 191 21202.50 25.73 42849.69 47808.40 2014-07-10 17:27:48.000 191 21202.47 25.68 42849.67 47808.40 2014-07-10 17:27:49.000 191 21202.49 25.64 42849.67 47808.40 2014-07-10 17:27:50.000 191 21202.49 25.61 42849.67 47808.43 2014-07-10 17:27:51.000 191 21202.46 25.57 42849.71 47808.46 2014-07-10 17:27:52.000 191 21202.46 25.54 42849.73 47808.44 2014-07-10 17:27:53.000 191 21202.47 25.53 42849.75 47808.48 2014-07-10 17:27:54.000 191 21202.49 25.50 42849.76 47808.47 2014-07-10 17:27:55.000 191 21202.49 25.47 42849.76 47808.51 2014-07-10 17:27:56.000 191 21202.49 25.46 42849.80 47808.51 2014-07-10 17:27:57.000 191 21202.51 25.43 42849.83 47808.53 2014-07-10 17:27:58.000 191 21202.53 25.44 42849.82 47808.55 2014-07-10 17:27:59.000 191 21202.51 25.40 42849.81 47808.57 2014-07-10 17:28:00.000 191 21202.51 25.39 42849.81 47808.56 2014-07-10 17:28:01.000 191 21202.51 25.44 42849.85 47808.57 2014-07-10 17:28:02.000 191 21202.54 25.45 42849.88 47808.58 2014-07-10 17:28:03.000 191 21202.50 25.45 42849.89 47808.61 2014-07-10 17:28:04.000 191 21202.50 25.46 42849.92 47808.62 2014-07-10 17:28:05.000 191 21202.47 25.43 42849.94 47808.63 2014-07-10 17:28:06.000 191 21202.46 25.41 42849.92 47808.62 2014-07-10 17:28:07.000 191 21202.45 25.40 42849.93 47808.63 2014-07-10 17:28:08.000 191 21202.45 25.40 42849.94 47808.62 2014-07-10 17:28:09.000 191 21202.43 25.40 42849.94 47808.62 2014-07-10 17:28:10.000 191 21202.43 25.39 42849.91 47808.63 2014-07-10 17:28:11.000 191 21202.42 25.37 42849.95 47808.60 2014-07-10 17:28:12.000 191 21202.44 25.32 42849.97 47808.62 2014-07-10 17:28:13.000 191 21202.45 25.25 42850.00 47808.63 2014-07-10 17:28:14.000 191 21202.47 25.22 42850.02 47808.66 2014-07-10 17:28:15.000 191 21202.46 25.20 42850.02 47808.71 2014-07-10 17:28:16.000 191 21202.47 25.20 42850.05 47808.74 2014-07-10 17:28:17.000 191 21202.48 25.18 42850.03 47808.74 2014-07-10 17:28:18.000 191 21202.51 25.18 42850.04 47808.79 2014-07-10 17:28:19.000 191 21202.55 25.15 42850.05 47808.77 2014-07-10 17:28:20.000 191 21202.58 25.13 42850.08 47808.81 2014-07-10 17:28:21.000 191 21202.60 25.16 42850.07 47808.81 2014-07-10 17:28:22.000 191 21202.60 25.15 42850.11 47808.83 2014-07-10 17:28:23.000 191 21202.64 25.13 42850.10 47808.82 2014-07-10 17:28:24.000 191 21202.68 25.15 42850.05 47808.85 2014-07-10 17:28:25.000 191 21202.64 25.17 42850.10 47808.86 2014-07-10 17:28:26.000 191 21202.65 25.21 42850.05 47808.82 2014-07-10 17:28:27.000 191 21202.62 25.24 42850.05 47808.81 2014-07-10 17:28:28.000 191 21202.64 25.26 42850.00 47808.80 2014-07-10 17:28:29.000 191 21202.65 25.32 42849.99 47808.77 2014-07-10 17:28:30.000 191 21202.64 25.37 42849.99 47808.77 2014-07-10 17:28:31.000 191 21202.66 25.40 42849.99 47808.78 2014-07-10 17:28:32.000 191 21202.65 25.43 42849.98 47808.75 2014-07-10 17:28:33.000 191 21202.64 25.48 42850.01 47808.78 2014-07-10 17:28:34.000 191 21202.60 25.55 42849.98 47808.79 2014-07-10 17:28:35.000 191 21202.58 25.61 42850.00 47808.76 2014-07-10 17:28:36.000 191 21202.59 25.63 42849.95 47808.74 2014-07-10 17:28:37.000 191 21202.62 25.67 42849.94 47808.72 2014-07-10 17:28:38.000 191 21202.62 25.67 42849.97 47808.73 2014-07-10 17:28:39.000 191 21202.61 25.67 42849.93 47808.71 2014-07-10 17:28:40.000 191 21202.59 25.70 42849.92 47808.70 2014-07-10 17:28:41.000 191 21202.58 25.73 42849.94 47808.71 2014-07-10 17:28:42.000 191 21202.58 25.71 42849.99 47808.69 2014-07-10 17:28:43.000 191 21202.59 25.71 42849.97 47808.72 2014-07-10 17:28:44.000 191 21202.59 25.71 42849.98 47808.72 2014-07-10 17:28:45.000 191 21202.59 25.70 42850.01 47808.74 2014-07-10 17:28:46.000 191 21202.56 25.70 42850.00 47808.76 2014-07-10 17:28:47.000 191 21202.56 25.69 42850.02 47808.75 2014-07-10 17:28:48.000 191 21202.52 25.72 42850.01 47808.74 2014-07-10 17:28:49.000 191 21202.49 25.74 42849.97 47808.72 2014-07-10 17:28:50.000 191 21202.45 25.71 42849.98 47808.69 2014-07-10 17:28:51.000 191 21202.49 25.69 42849.98 47808.68 2014-07-10 17:28:52.000 191 21202.47 25.68 42849.97 47808.68 2014-07-10 17:28:53.000 191 21202.46 25.69 42849.99 47808.70 2014-07-10 17:28:54.000 191 21202.45 25.67 42850.04 47808.69 2014-07-10 17:28:55.000 191 21202.49 25.66 42850.04 47808.70 2014-07-10 17:28:56.000 191 21202.46 25.65 42850.06 47808.72 2014-07-10 17:28:57.000 191 21202.43 25.66 42850.02 47808.71 2014-07-10 17:28:58.000 191 21202.44 25.68 42849.99 47808.70 2014-07-10 17:28:59.000 191 21202.43 25.65 42850.01 47808.71 2014-07-10 17:29:00.000 191 21202.40 25.64 42850.02 47808.71 2014-07-10 17:29:01.000 191 21202.38 25.66 42850.02 47808.68 2014-07-10 17:29:02.000 191 21202.42 25.71 42850.03 47808.70 2014-07-10 17:29:03.000 191 21202.46 25.76 42849.98 47808.70 2014-07-10 17:29:04.000 191 21202.45 25.78 42849.94 47808.70 2014-07-10 17:29:05.000 191 21202.40 25.76 42849.94 47808.67 2014-07-10 17:29:06.000 191 21202.40 25.71 42849.96 47808.62 2014-07-10 17:29:07.000 191 21202.39 25.72 42849.97 47808.64 2014-07-10 17:29:08.000 191 21202.35 25.73 42849.97 47808.64 2014-07-10 17:29:09.000 191 21202.30 25.72 42849.98 47808.62 2014-07-10 17:29:10.000 191 21202.21 25.75 42850.01 47808.62 2014-07-10 17:29:11.000 191 21202.15 25.83 42849.97 47808.59 2014-07-10 17:29:12.000 191 21202.14 25.88 42849.93 47808.52 2014-07-10 17:29:13.000 191 21202.09 25.90 42849.89 47808.48 2014-07-10 17:29:14.000 191 21202.07 25.90 42849.83 47808.42 2014-07-10 17:29:15.000 191 21202.08 25.89 42849.81 47808.41 2014-07-10 17:29:16.000 191 21202.11 25.86 42849.80 47808.39 2014-07-10 17:29:17.000 191 21202.10 25.82 42849.83 47808.39 2014-07-10 17:29:18.000 191 21202.13 25.79 42849.89 47808.43 2014-07-10 17:29:19.000 191 21202.17 25.73 42849.92 47808.46 2014-07-10 17:29:20.000 191 21202.20 25.74 42849.94 47808.48 2014-07-10 17:29:21.000 191 21202.28 25.72 42849.95 47808.53 2014-07-10 17:29:22.000 191 21202.30 25.69 42850.00 47808.60 2014-07-10 17:29:23.000 191 21202.33 25.64 42850.04 47808.61 2014-07-10 17:29:24.000 191 21202.31 25.63 42850.06 47808.65 2014-07-10 17:29:25.000 191 21202.35 25.65 42850.05 47808.69 2014-07-10 17:29:26.000 191 21202.34 25.68 42850.05 47808.70 2014-07-10 17:29:27.000 191 21202.37 25.70 42850.09 47808.71 2014-07-10 17:29:28.000 191 21202.38 25.74 42850.07 47808.73 2014-07-10 17:29:29.000 191 21202.34 25.72 42850.09 47808.73 2014-07-10 17:29:30.000 191 21202.37 25.72 42850.07 47808.72 2014-07-10 17:29:31.000 191 21202.37 25.75 42850.09 47808.73 2014-07-10 17:29:32.000 191 21202.40 25.77 42850.08 47808.72 2014-07-10 17:29:33.000 191 21202.42 25.78 42850.06 47808.72 2014-07-10 17:29:34.000 191 21202.42 25.80 42850.07 47808.74 2014-07-10 17:29:35.000 191 21202.40 25.79 42850.04 47808.73 2014-07-10 17:29:36.000 191 21202.39 25.77 42850.01 47808.72 2014-07-10 17:29:37.000 191 21202.35 25.79 42850.02 47808.70 2014-07-10 17:29:38.000 191 21202.35 25.79 42850.00 47808.70 2014-07-10 17:29:39.000 191 21202.34 25.83 42850.03 47808.71 2014-07-10 17:29:40.000 191 21202.32 25.84 42850.05 47808.70 2014-07-10 17:29:41.000 191 21202.30 25.84 42850.06 47808.70 2014-07-10 17:29:42.000 191 21202.30 25.88 42850.07 47808.67 2014-07-10 17:29:43.000 191 21202.34 25.88 42850.04 47808.64 2014-07-10 17:29:44.000 191 21202.36 25.91 42850.02 47808.67 2014-07-10 17:29:45.000 191 21202.38 25.91 42850.01 47808.67 2014-07-10 17:29:46.000 191 21202.41 25.90 42850.04 47808.69 2014-07-10 17:29:47.000 191 21202.38 25.94 42850.01 47808.67 2014-07-10 17:29:48.000 191 21202.39 25.98 42849.98 47808.69 2014-07-10 17:29:49.000 191 21202.38 25.98 42849.99 47808.68 2014-07-10 17:29:50.000 191 21202.38 25.96 42849.99 47808.66 2014-07-10 17:29:51.000 191 21202.37 25.94 42850.03 47808.64 2014-07-10 17:29:52.000 191 21202.40 25.89 42850.03 47808.69 2014-07-10 17:29:53.000 191 21202.38 25.86 42850.04 47808.67 2014-07-10 17:29:54.000 191 21202.34 25.85 42850.06 47808.70 2014-07-10 17:29:55.000 191 21202.34 25.82 42850.08 47808.72 2014-07-10 17:29:56.000 191 21202.34 25.80 42850.09 47808.72 2014-07-10 17:29:57.000 191 21202.38 25.77 42850.08 47808.73 2014-07-10 17:29:58.000 191 21202.39 25.76 42850.11 47808.74 2014-07-10 17:29:59.000 191 21202.31 25.79 42850.09 47808.74 2014-07-10 17:30:00.000 191 21202.25 25.80 42850.04 47808.70 2014-07-10 17:30:01.000 191 21202.25 25.81 42850.02 47808.66 2014-07-10 17:30:02.000 191 21202.22 25.85 42850.01 47808.64 2014-07-10 17:30:03.000 191 21202.19 25.85 42850.01 47808.63 2014-07-10 17:30:04.000 191 21202.18 25.83 42850.00 47808.62 2014-07-10 17:30:05.000 191 21202.18 25.83 42850.00 47808.59 2014-07-10 17:30:06.000 191 21202.16 25.82 42850.00 47808.59 2014-07-10 17:30:07.000 191 21202.14 25.82 42849.98 47808.61 2014-07-10 17:30:08.000 191 21202.13 25.82 42850.02 47808.60 2014-07-10 17:30:09.000 191 21202.13 25.83 42850.03 47808.62 2014-07-10 17:30:10.000 191 21202.09 25.84 42850.00 47808.58 2014-07-10 17:30:11.000 191 21202.09 25.86 42850.00 47808.59 2014-07-10 17:30:12.000 191 21202.05 25.94 42850.01 47808.56 2014-07-10 17:30:13.000 191 21202.01 25.99 42849.95 47808.53 2014-07-10 17:30:14.000 191 21202.03 26.06 42849.91 47808.49 2014-07-10 17:30:15.000 191 21202.02 26.10 42849.90 47808.45 2014-07-10 17:30:16.000 191 21202.05 26.11 42849.92 47808.44 2014-07-10 17:30:17.000 191 21202.05 26.15 42849.87 47808.40 2014-07-10 17:30:18.000 191 21202.04 26.18 42849.84 47808.39 2014-07-10 17:30:19.000 191 21202.03 26.19 42849.84 47808.36 2014-07-10 17:30:20.000 191 21202.06 26.21 42849.80 47808.37 2014-07-10 17:30:21.000 191 21202.05 26.22 42849.80 47808.36 2014-07-10 17:30:22.000 191 21202.00 26.19 42849.81 47808.32 2014-07-10 17:30:23.000 191 21202.00 26.18 42849.79 47808.33 2014-07-10 17:30:24.000 191 21201.93 26.23 42849.83 47808.33 2014-07-10 17:30:25.000 191 21201.91 26.27 42849.81 47808.30 2014-07-10 17:30:26.000 191 21201.89 26.30 42849.78 47808.28 2014-07-10 17:30:27.000 191 21201.90 26.32 42849.79 47808.27 2014-07-10 17:30:28.000 191 21201.88 26.34 42849.76 47808.23 2014-07-10 17:30:29.000 191 21201.86 26.39 42849.73 47808.22 2014-07-10 17:30:30.000 191 21201.86 26.39 42849.73 47808.24 2014-07-10 17:30:31.000 191 21201.92 26.40 42849.74 47808.22 2014-07-10 17:30:32.000 191 21201.89 26.41 42849.71 47808.21 2014-07-10 17:30:33.000 191 21201.87 26.41 42849.72 47808.21 2014-07-10 17:30:34.000 191 21201.88 26.41 42849.74 47808.20 2014-07-10 17:30:35.000 191 21201.87 26.41 42849.69 47808.20 2014-07-10 17:30:36.000 191 21201.85 26.40 42849.71 47808.18 2014-07-10 17:30:37.000 191 21201.84 26.38 42849.68 47808.16 2014-07-10 17:30:38.000 191 21201.80 26.38 42849.69 47808.13 2014-07-10 17:30:39.000 191 21201.80 26.40 42849.63 47808.11 2014-07-10 17:30:40.000 191 21201.83 26.41 42849.61 47808.07 2014-07-10 17:30:41.000 191 21201.84 26.42 42849.61 47808.06 2014-07-10 17:30:42.000 191 21201.79 26.45 42849.61 47808.05 2014-07-10 17:30:43.000 191 21201.77 26.45 42849.58 47808.01 2014-07-10 17:30:44.000 191 21201.77 26.40 42849.55 47808.04 2014-07-10 17:30:45.000 191 21201.83 26.32 42849.65 47808.04 2014-07-10 17:30:46.000 191 21201.87 26.28 42849.72 47808.10 2014-07-10 17:30:47.000 191 21201.87 26.33 42849.74 47808.16 2014-07-10 17:30:48.000 191 21201.87 26.36 42849.75 47808.21 2014-07-10 17:30:49.000 191 21201.90 26.40 42849.77 47808.24 2014-07-10 17:30:50.000 191 21201.92 26.45 42849.76 47808.21 2014-07-10 17:30:51.000 191 21201.92 26.45 42849.77 47808.25 2014-07-10 17:30:52.000 191 21201.92 26.44 42849.74 47808.21 2014-07-10 17:30:53.000 191 21201.91 26.44 42849.75 47808.21 2014-07-10 17:30:54.000 191 21201.95 26.41 42849.75 47808.23 2014-07-10 17:30:55.000 191 21201.91 26.40 42849.72 47808.21 2014-07-10 17:30:56.000 191 21201.91 26.40 42849.75 47808.25 2014-07-10 17:30:57.000 191 21201.91 26.38 42849.77 47808.24 2014-07-10 17:30:58.000 191 21201.90 26.39 42849.77 47808.25 2014-07-10 17:30:59.000 191 21201.89 26.35 42849.76 47808.24 2014-07-10 17:31:00.000 191 21201.91 26.34 42849.77 47808.22 2014-07-10 17:31:01.000 191 21201.93 26.32 42849.76 47808.24 2014-07-10 17:31:02.000 191 21201.91 26.32 42849.74 47808.24 2014-07-10 17:31:03.000 191 21201.90 26.33 42849.75 47808.25 2014-07-10 17:31:04.000 191 21201.89 26.33 42849.76 47808.22 2014-07-10 17:31:05.000 191 21201.88 26.32 42849.73 47808.23 2014-07-10 17:31:06.000 191 21201.87 26.29 42849.74 47808.22 2014-07-10 17:31:07.000 191 21201.85 26.29 42849.74 47808.24 2014-07-10 17:31:08.000 191 21201.84 26.30 42849.74 47808.21 2014-07-10 17:31:09.000 191 21201.84 26.30 42849.74 47808.21 2014-07-10 17:31:10.000 191 21201.85 26.30 42849.74 47808.22 2014-07-10 17:31:11.000 191 21201.84 26.32 42849.77 47808.19 2014-07-10 17:31:12.000 191 21201.84 26.34 42849.81 47808.22 2014-07-10 17:31:13.000 191 21201.83 26.37 42849.80 47808.21 2014-07-10 17:31:14.000 191 21201.87 26.34 42849.79 47808.22 2014-07-10 17:31:15.000 191 21201.92 26.33 42849.77 47808.26 2014-07-10 17:31:16.000 191 21201.92 26.35 42849.78 47808.25 2014-07-10 17:31:17.000 191 21201.93 26.35 42849.75 47808.26 2014-07-10 17:31:18.000 191 21201.96 26.33 42849.77 47808.28 2014-07-10 17:31:19.000 191 21201.99 26.32 42849.82 47808.30 2014-07-10 17:31:20.000 191 21201.99 26.25 42849.83 47808.31 2014-07-10 17:31:21.000 191 21202.01 26.23 42849.87 47808.36 2014-07-10 17:31:22.000 191 21202.01 26.22 42849.87 47808.37 2014-07-10 17:31:23.000 191 21201.96 26.16 42849.91 47808.38 2014-07-10 17:31:24.000 191 21201.95 26.07 42849.91 47808.38 2014-07-10 17:31:25.000 191 21201.95 25.99 42849.90 47808.39 2014-07-10 17:31:26.000 191 21201.95 25.91 42849.93 47808.40 2014-07-10 17:31:27.000 191 21201.96 25.87 42849.93 47808.42 2014-07-10 17:31:28.000 191 21201.97 25.84 42849.95 47808.43 2014-07-10 17:31:29.000 191 21201.94 25.84 42849.98 47808.43 2014-07-10 17:31:30.000 191 21201.90 25.80 42850.00 47808.43 2014-07-10 17:31:31.000 191 21201.91 25.78 42849.98 47808.43 2014-07-10 17:31:32.000 191 21201.89 25.79 42850.01 47808.45 2014-07-10 17:31:33.000 191 21201.87 25.80 42850.01 47808.46 2014-07-10 17:31:34.000 191 21201.89 25.78 42850.02 47808.46 2014-07-10 17:31:35.000 191 21201.90 25.74 42850.05 47808.48 2014-07-10 17:31:36.000 191 21201.87 25.77 42850.03 47808.46 2014-07-10 17:31:37.000 191 21201.84 25.78 42850.03 47808.48 2014-07-10 17:31:38.000 191 21201.82 25.79 42850.01 47808.46 2014-07-10 17:31:39.000 191 21201.80 25.81 42850.04 47808.46 2014-07-10 17:31:40.000 191 21201.81 25.87 42850.04 47808.45 2014-07-10 17:31:41.000 191 21201.81 25.89 42850.01 47808.44 2014-07-10 17:31:42.000 191 21201.82 25.94 42849.98 47808.40 2014-07-10 17:31:43.000 191 21201.77 25.98 42849.94 47808.36 2014-07-10 17:31:44.000 191 21201.76 25.99 42849.86 47808.30 2014-07-10 17:31:45.000 191 21201.70 26.00 42849.85 47808.24 2014-07-10 17:31:46.000 191 21201.64 26.06 42849.80 47808.22 2014-07-10 17:31:47.000 191 21201.58 26.12 42849.73 47808.14 2014-07-10 17:31:48.000 191 21201.55 26.19 42849.65 47808.05 2014-07-10 17:31:49.000 191 21201.55 26.24 42849.61 47807.99 2014-07-10 17:31:50.000 191 21201.51 26.27 42849.57 47807.93 2014-07-10 17:31:51.000 191 21201.48 26.29 42849.50 47807.86 2014-07-10 17:31:52.000 191 21201.50 26.28 42849.46 47807.83 2014-07-10 17:31:53.000 191 21201.52 26.26 42849.43 47807.81 2014-07-10 17:31:54.000 191 21201.55 26.27 42849.41 47807.80 2014-07-10 17:31:55.000 191 21201.52 26.30 42849.40 47807.79 2014-07-10 17:31:56.000 191 21201.55 26.29 42849.42 47807.78 2014-07-10 17:31:57.000 191 21201.57 26.37 42849.41 47807.75 2014-07-10 17:31:58.000 191 21201.61 26.42 42849.37 47807.76 2014-07-10 17:31:59.000 191 21201.63 26.43 42849.32 47807.75 2014-07-10 17:32:00.000 191 21201.66 26.37 42849.33 47807.75 2014-07-10 17:32:01.000 191 21201.65 26.34 42849.32 47807.75 2014-07-10 17:32:02.000 191 21201.66 26.33 42849.35 47807.78 2014-07-10 17:32:03.000 191 21201.66 26.33 42849.36 47807.77 2014-07-10 17:32:04.000 191 21201.61 26.33 42849.34 47807.78 2014-07-10 17:32:05.000 191 21201.58 26.34 42849.36 47807.76 2014-07-10 17:32:06.000 191 21201.58 26.35 42849.33 47807.74 2014-07-10 17:32:07.000 191 21201.55 26.37 42849.33 47807.75 2014-07-10 17:32:08.000 191 21201.52 26.38 42849.34 47807.69 2014-07-10 17:32:09.000 191 21201.48 26.41 42849.29 47807.65 2014-07-10 17:32:10.000 191 21201.42 26.42 42849.27 47807.61 2014-07-10 17:32:11.000 191 21201.41 26.44 42849.25 47807.59 2014-07-10 17:32:12.000 191 21201.41 26.49 42849.23 47807.58 2014-07-10 17:32:13.000 191 21201.47 26.51 42849.23 47807.56 2014-07-10 17:32:14.000 191 21201.47 26.56 42849.20 47807.55 2014-07-10 17:32:15.000 191 21201.49 26.56 42849.15 47807.53 2014-07-10 17:32:16.000 191 21201.48 26.62 42849.10 47807.52 2014-07-10 17:32:17.000 191 21201.51 26.61 42849.11 47807.49 2014-07-10 17:32:18.000 191 21201.53 26.58 42849.08 47807.49 2014-07-10 17:32:19.000 191 21201.56 26.58 42849.05 47807.49 2014-07-10 17:32:20.000 191 21201.58 26.59 42849.07 47807.52 2014-07-10 17:32:21.000 191 21201.62 26.56 42849.12 47807.53 2014-07-10 17:32:22.000 191 21201.63 26.56 42849.17 47807.56 2014-07-10 17:32:23.000 191 21201.61 26.56 42849.18 47807.58 2014-07-10 17:32:24.000 191 21201.59 26.57 42849.20 47807.58 2014-07-10 17:32:25.000 191 21201.62 26.55 42849.20 47807.62 2014-07-10 17:32:26.000 191 21201.62 26.53 42849.28 47807.61 2014-07-10 17:32:27.000 191 21201.65 26.52 42849.25 47807.63 2014-07-10 17:32:28.000 191 21201.66 26.49 42849.25 47807.66 2014-07-10 17:32:29.000 191 21201.64 26.48 42849.26 47807.68 2014-07-10 17:32:30.000 191 21201.63 26.47 42849.31 47807.70 2014-07-10 17:32:31.000 191 21201.64 26.47 42849.28 47807.74 2014-07-10 17:32:32.000 191 21201.69 26.45 42849.30 47807.76 2014-07-10 17:32:33.000 191 21201.71 26.43 42849.34 47807.80 2014-07-10 17:32:34.000 191 21201.70 26.44 42849.37 47807.82 2014-07-10 17:32:35.000 191 21201.74 26.48 42849.41 47807.86 2014-07-10 17:32:36.000 191 21201.77 26.49 42849.42 47807.87 2014-07-10 17:32:37.000 191 21201.81 26.49 42849.45 47807.92 2014-07-10 17:32:38.000 191 21201.83 26.49 42849.47 47807.94 2014-07-10 17:32:39.000 191 21201.83 26.47 42849.48 47807.95 2014-07-10 17:32:40.000 191 21201.82 26.49 42849.46 47807.96 2014-07-10 17:32:41.000 191 21201.79 26.52 42849.48 47807.98 2014-07-10 17:32:42.000 191 21201.82 26.51 42849.45 47807.95 2014-07-10 17:32:43.000 191 21201.84 26.53 42849.46 47807.97 2014-07-10 17:32:44.000 191 21201.87 26.60 42849.44 47807.98 2014-07-10 17:32:45.000 191 21201.84 26.62 42849.40 47807.94 2014-07-10 17:32:46.000 191 21201.81 26.62 42849.38 47807.93 2014-07-10 17:32:47.000 191 21201.80 26.58 42849.40 47807.87 2014-07-10 17:32:48.000 191 21201.77 26.52 42849.43 47807.89 2014-07-10 17:32:49.000 191 21201.71 26.50 42849.46 47807.87 2014-07-10 17:32:50.000 191 21201.67 26.52 42849.42 47807.87 2014-07-10 17:32:51.000 191 21201.63 26.53 42849.43 47807.85 2014-07-10 17:32:52.000 191 21201.65 26.53 42849.43 47807.84 2014-07-10 17:32:53.000 191 21201.64 26.54 42849.46 47807.84 2014-07-10 17:32:54.000 191 21201.64 26.54 42849.44 47807.82 2014-07-10 17:32:55.000 191 21201.63 26.56 42849.42 47807.83 2014-07-10 17:32:56.000 191 21201.60 26.56 42849.44 47807.85 2014-07-10 17:32:57.000 191 21201.63 26.58 42849.40 47807.82 2014-07-10 17:32:58.000 191 21201.65 26.58 42849.44 47807.82 2014-07-10 17:32:59.000 191 21201.64 26.58 42849.44 47807.83 2014-07-10 17:33:00.000 191 21201.64 26.58 42849.46 47807.82 2014-07-10 17:33:01.000 191 21201.60 26.59 42849.46 47807.83 2014-07-10 17:33:02.000 191 21201.61 26.60 42849.44 47807.82 2014-07-10 17:33:03.000 191 21201.60 26.58 42849.46 47807.82 2014-07-10 17:33:04.000 191 21201.60 26.57 42849.46 47807.82 2014-07-10 17:33:05.000 191 21201.59 26.58 42849.44 47807.78 2014-07-10 17:33:06.000 191 21201.58 26.56 42849.44 47807.78 2014-07-10 17:33:07.000 191 21201.56 26.54 42849.44 47807.81 2014-07-10 17:33:08.000 191 21201.59 26.49 42849.46 47807.80 2014-07-10 17:33:09.000 191 21201.58 26.50 42849.48 47807.82 2014-07-10 17:33:10.000 191 21201.57 26.45 42849.50 47807.81 2014-07-10 17:33:11.000 191 21201.57 26.40 42849.54 47807.86 2014-07-10 17:33:12.000 191 21201.58 26.40 42849.53 47807.87 2014-07-10 17:33:13.000 191 21201.56 26.39 42849.53 47807.88 2014-07-10 17:33:14.000 191 21201.58 26.39 42849.57 47807.90 2014-07-10 17:33:15.000 191 21201.58 26.40 42849.59 47807.90 2014-07-10 17:33:16.000 191 21201.56 26.41 42849.60 47807.93 2014-07-10 17:33:17.000 191 21201.53 26.40 42849.63 47807.91 2014-07-10 17:33:18.000 191 21201.49 26.38 42849.65 47807.96 2014-07-10 17:33:19.000 191 21201.48 26.36 42849.66 47807.93 2014-07-10 17:33:20.000 191 21201.48 26.35 42849.68 47807.95 2014-07-10 17:33:21.000 191 21201.47 26.35 42849.69 47807.96 2014-07-10 17:33:22.000 191 21201.49 26.37 42849.69 47807.95 2014-07-10 17:33:23.000 191 21201.53 26.39 42849.69 47807.98 2014-07-10 17:33:24.000 191 21201.54 26.37 42849.66 47807.97 2014-07-10 17:33:25.000 191 21201.62 26.29 42849.69 47808.02 2014-07-10 17:33:26.000 191 21201.70 26.24 42849.75 47808.05 2014-07-10 17:33:27.000 191 21201.73 26.15 42849.78 47808.14 2014-07-10 17:33:28.000 191 21201.76 26.11 42849.86 47808.19 2014-07-10 17:33:29.000 191 21201.78 26.10 42849.89 47808.26 2014-07-10 17:33:30.000 191 21201.81 26.12 42849.89 47808.29 2014-07-10 17:33:31.000 191 21201.78 26.15 42849.88 47808.30 2014-07-10 17:33:32.000 191 21201.76 26.18 42849.92 47808.32 2014-07-10 17:33:33.000 191 21201.78 26.18 42849.91 47808.31 2014-07-10 17:33:34.000 191 21201.78 26.17 42849.95 47808.30 2014-07-10 17:33:35.000 191 21201.77 26.18 42849.94 47808.30 2014-07-10 17:33:36.000 191 21201.76 26.16 42849.94 47808.31 2014-07-10 17:33:37.000 191 21201.78 26.17 42849.93 47808.32 2014-07-10 17:33:38.000 191 21201.82 26.14 42849.95 47808.34 2014-07-10 17:33:39.000 191 21201.85 26.12 42849.99 47808.37 2014-07-10 17:33:40.000 191 21201.82 26.10 42849.96 47808.38 2014-07-10 17:33:41.000 191 21201.80 26.08 42849.97 47808.39 2014-07-10 17:33:42.000 191 21201.82 26.10 42849.99 47808.40 2014-07-10 17:33:43.000 191 21201.82 26.14 42849.97 47808.38 2014-07-10 17:33:44.000 191 21201.85 26.19 42849.95 47808.41 2014-07-10 17:33:45.000 191 21201.87 26.21 42849.94 47808.36 2014-07-10 17:33:46.000 191 21201.90 26.24 42849.92 47808.37 2014-07-10 17:33:47.000 191 21201.89 26.24 42849.88 47808.34 2014-07-10 17:33:48.000 191 21201.89 26.28 42849.84 47808.34 2014-07-10 17:33:49.000 191 21201.87 26.32 42849.85 47808.32 2014-07-10 17:33:50.000 191 21201.84 26.40 42849.82 47808.29 2014-07-10 17:33:51.000 191 21201.83 26.42 42849.80 47808.25 2014-07-10 17:33:52.000 191 21201.84 26.42 42849.79 47808.24 2014-07-10 17:33:53.000 191 21201.83 26.46 42849.76 47808.19 2014-07-10 17:33:54.000 191 21201.80 26.48 42849.74 47808.17 2014-07-10 17:33:55.000 191 21201.78 26.51 42849.72 47808.18 2014-07-10 17:33:56.000 191 21201.82 26.50 42849.70 47808.17 2014-07-10 17:33:57.000 191 21201.86 26.49 42849.69 47808.15 2014-07-10 17:33:58.000 191 21201.87 26.51 42849.70 47808.16 2014-07-10 17:33:59.000 191 21201.85 26.52 42849.71 47808.17 2014-07-10 17:34:00.000 191 21201.86 26.54 42849.67 47808.16 2014-07-10 17:34:01.000 191 21201.86 26.55 42849.63 47808.13 2014-07-10 17:34:02.000 191 21201.86 26.55 42849.64 47808.15 2014-07-10 17:34:03.000 191 21201.85 26.61 42849.66 47808.10 2014-07-10 17:34:04.000 191 21201.85 26.62 42849.65 47808.09 2014-07-10 17:34:05.000 191 21201.84 26.61 42849.63 47808.08 2014-07-10 17:34:06.000 191 21201.88 26.59 42849.60 47808.07 2014-07-10 17:34:07.000 191 21201.90 26.55 42849.59 47808.08 2014-07-10 17:34:08.000 191 21201.88 26.59 42849.58 47808.10 2014-07-10 17:34:09.000 191 21201.83 26.65 42849.55 47808.06 2014-07-10 17:34:10.000 191 21201.79 26.68 42849.51 47808.00 2014-07-10 17:34:11.000 191 21201.77 26.71 42849.46 47807.93 2014-07-10 17:34:12.000 191 21201.80 26.71 42849.47 47807.89 2014-07-10 17:34:13.000 191 21201.80 26.71 42849.48 47807.87 2014-07-10 17:34:14.000 191 21201.79 26.70 42849.49 47807.86 2014-07-10 17:34:15.000 191 21201.80 26.70 42849.45 47807.85 2014-07-10 17:34:16.000 191 21201.83 26.66 42849.48 47807.86 2014-07-10 17:34:17.000 191 21201.85 26.67 42849.45 47807.86 2014-07-10 17:34:18.000 191 21201.87 26.65 42849.43 47807.85 2014-07-10 17:34:19.000 191 21201.91 26.65 42849.43 47807.87 2014-07-10 17:34:20.000 191 21201.93 26.66 42849.40 47807.86 2014-07-10 17:34:21.000 191 21201.89 26.65 42849.40 47807.84 2014-07-10 17:34:22.000 191 21201.83 26.67 42849.36 47807.80 2014-07-10 17:34:23.000 191 21201.81 26.68 42849.35 47807.76 2014-07-10 17:34:24.000 191 21201.80 26.67 42849.33 47807.75 2014-07-10 17:34:25.000 191 21201.75 26.66 42849.30 47807.71 2014-07-10 17:34:26.000 191 21201.72 26.65 42849.30 47807.68 2014-07-10 17:34:27.000 191 21201.72 26.65 42849.28 47807.68 2014-07-10 17:34:28.000 191 21201.71 26.64 42849.29 47807.67 2014-07-10 17:34:29.000 191 21201.71 26.62 42849.29 47807.67 2014-07-10 17:34:30.000 191 21201.71 26.59 42849.30 47807.66 2014-07-10 17:34:31.000 191 21201.72 26.59 42849.30 47807.66 2014-07-10 17:34:32.000 191 21201.70 26.59 42849.31 47807.68 2014-07-10 17:34:33.000 191 21201.73 26.58 42849.35 47807.70 2014-07-10 17:34:34.000 191 21201.77 26.56 42849.33 47807.73 2014-07-10 17:34:35.000 191 21201.76 26.53 42849.35 47807.71 2014-07-10 17:34:36.000 191 21201.76 26.52 42849.36 47807.75 2014-07-10 17:34:37.000 191 21201.80 26.51 42849.39 47807.75 2014-07-10 17:34:38.000 191 21201.82 26.52 42849.40 47807.76 2014-07-10 17:34:39.000 191 21201.81 26.48 42849.41 47807.81 2014-07-10 17:34:40.000 191 21201.83 26.47 42849.43 47807.82 2014-07-10 17:34:41.000 191 21201.84 26.47 42849.44 47807.85 2014-07-10 17:34:42.000 191 21201.86 26.47 42849.42 47807.83 2014-07-10 17:34:43.000 191 21201.88 26.47 42849.42 47807.87 2014-07-10 17:34:44.000 191 21201.91 26.45 42849.46 47807.87 2014-07-10 17:34:45.000 191 21201.90 26.45 42849.46 47807.88 2014-07-10 17:34:46.000 191 21201.87 26.43 42849.47 47807.87 2014-07-10 17:34:47.000 191 21201.83 26.45 42849.47 47807.88 2014-07-10 17:34:48.000 191 21201.85 26.46 42849.48 47807.85 2014-07-10 17:34:49.000 191 21201.85 26.43 42849.44 47807.85 2014-07-10 17:34:50.000 191 21201.88 26.40 42849.45 47807.86 2014-07-10 17:34:51.000 191 21201.91 26.35 42849.44 47807.89 2014-07-10 17:34:52.000 191 21201.95 26.35 42849.49 47807.92 2014-07-10 17:34:53.000 191 21201.97 26.38 42849.52 47807.94 2014-07-10 17:34:54.000 191 21201.92 26.39 42849.49 47807.94 2014-07-10 17:34:55.000 191 21201.91 26.37 42849.47 47807.94 2014-07-10 17:34:56.000 191 21201.84 26.34 42849.44 47807.91 2014-07-10 17:34:57.000 191 21201.85 26.32 42849.50 47807.89 2014-07-10 17:34:58.000 191 21201.86 26.31 42849.52 47807.91 2014-07-10 17:34:59.000 191 21201.85 26.28 42849.51 47807.90 2014-07-10 17:35:00.000 191 21201.84 26.27 42849.57 47807.92 2014-07-10 17:35:01.000 191 21201.84 26.26 42849.58 47807.91 2014-07-10 17:35:02.000 191 21201.84 26.25 42849.58 47807.95 2014-07-10 17:35:03.000 191 21201.84 26.23 42849.57 47807.95 2014-07-10 17:35:04.000 191 21201.83 26.23 42849.57 47807.96 2014-07-10 17:35:05.000 191 21201.80 26.24 42849.57 47807.98 2014-07-10 17:35:06.000 191 21201.81 26.25 42849.57 47807.96 2014-07-10 17:35:07.000 191 21201.78 26.25 42849.56 47807.98 2014-07-10 17:35:08.000 191 21201.77 26.25 42849.58 47807.94 2014-07-10 17:35:09.000 191 21201.76 26.29 42849.58 47807.93 2014-07-10 17:35:10.000 191 21201.74 26.30 42849.57 47807.94 2014-07-10 17:35:11.000 191 21201.71 26.30 42849.55 47807.91 2014-07-10 17:35:12.000 191 21201.69 26.31 42849.51 47807.88 2014-07-10 17:35:13.000 191 21201.67 26.31 42849.52 47807.87 2014-07-10 17:35:14.000 191 21201.65 26.33 42849.53 47807.85 2014-07-10 17:35:15.000 191 21201.67 26.35 42849.51 47807.83 2014-07-10 17:35:16.000 191 21201.65 26.37 42849.50 47807.85 2014-07-10 17:35:17.000 191 21201.64 26.38 42849.46 47807.82 2014-07-10 17:35:18.000 191 21201.64 26.38 42849.47 47807.80 2014-07-10 17:35:19.000 191 21201.64 26.40 42849.47 47807.79 2014-07-10 17:35:20.000 191 21201.63 26.43 42849.44 47807.78 2014-07-10 17:35:21.000 191 21201.62 26.43 42849.43 47807.78 2014-07-10 17:35:22.000 191 21201.62 26.44 42849.43 47807.76 2014-07-10 17:35:23.000 191 21201.60 26.48 42849.44 47807.75 2014-07-10 17:35:24.000 191 21201.59 26.51 42849.44 47807.75 2014-07-10 17:35:25.000 191 21201.62 26.53 42849.46 47807.74 2014-07-10 17:35:26.000 191 21201.65 26.51 42849.43 47807.73 2014-07-10 17:35:27.000 191 21201.68 26.50 42849.44 47807.74 2014-07-10 17:35:28.000 191 21201.68 26.49 42849.45 47807.76 2014-07-10 17:35:29.000 191 21201.70 26.48 42849.43 47807.79 2014-07-10 17:35:30.000 191 21201.69 26.44 42849.46 47807.80 2014-07-10 17:35:31.000 191 21201.72 26.41 42849.45 47807.80 2014-07-10 17:35:32.000 191 21201.72 26.35 42849.48 47807.80 2014-07-10 17:35:33.000 191 21201.76 26.33 42849.48 47807.83 2014-07-10 17:35:34.000 191 21201.76 26.32 42849.50 47807.83 2014-07-10 17:35:35.000 191 21201.79 26.35 42849.47 47807.85 2014-07-10 17:35:36.000 191 21201.76 26.34 42849.44 47807.86 2014-07-10 17:35:37.000 191 21201.76 26.34 42849.45 47807.82 2014-07-10 17:35:38.000 191 21201.77 26.31 42849.48 47807.86 2014-07-10 17:35:39.000 191 21201.82 26.28 42849.47 47807.90 2014-07-10 17:35:40.000 191 21201.83 26.27 42849.49 47807.91 2014-07-10 17:35:41.000 191 21201.82 26.30 42849.52 47807.92 2014-07-10 17:35:42.000 191 21201.80 26.34 42849.53 47807.94 2014-07-10 17:35:43.000 191 21201.77 26.38 42849.52 47807.93 2014-07-10 17:35:44.000 191 21201.78 26.41 42849.52 47807.90 2014-07-10 17:35:45.000 191 21201.75 26.49 42849.48 47807.89 2014-07-10 17:35:46.000 191 21201.67 26.53 42849.47 47807.86 2014-07-10 17:35:47.000 191 21201.68 26.54 42849.41 47807.81 2014-07-10 17:35:48.000 191 21201.68 26.52 42849.38 47807.76 2014-07-10 17:35:49.000 191 21201.67 26.49 42849.37 47807.77 2014-07-10 17:35:50.000 191 21201.67 26.51 42849.38 47807.75 2014-07-10 17:35:51.000 191 21201.61 26.56 42849.36 47807.71 2014-07-10 17:35:52.000 191 21201.56 26.60 42849.37 47807.68 2014-07-10 17:35:53.000 191 21201.56 26.62 42849.33 47807.65 2014-07-10 17:35:54.000 191 21201.54 26.65 42849.32 47807.62 2014-07-10 17:35:55.000 191 21201.57 26.71 42849.28 47807.61 2014-07-10 17:35:56.000 191 21201.56 26.71 42849.23 47807.57 2014-07-10 17:35:57.000 191 21201.57 26.71 42849.22 47807.53 2014-07-10 17:35:58.000 191 21201.58 26.69 42849.23 47807.54 2014-07-10 17:35:59.000 191 21201.62 26.68 42849.19 47807.52 2014-07-10 17:36:00.000 191 21201.61 26.69 42849.17 47807.52 2014-07-10 17:36:01.000 191 21201.61 26.69 42849.15 47807.52 2014-07-10 17:36:02.000 191 21201.64 26.67 42849.15 47807.52 2014-07-10 17:36:03.000 191 21201.66 26.64 42849.16 47807.51 2014-07-10 17:36:04.000 191 21201.63 26.58 42849.17 47807.55 2014-07-10 17:36:05.000 191 21201.64 26.49 42849.19 47807.56 2014-07-10 17:36:06.000 191 21201.71 26.36 42849.27 47807.61 2014-07-10 17:36:07.000 191 21201.76 26.25 42849.32 47807.64 2014-07-10 17:36:08.000 191 21201.75 26.20 42849.39 47807.72 2014-07-10 17:36:09.000 191 21201.72 26.20 42849.41 47807.74 2014-07-10 17:36:10.000 191 21201.75 26.19 42849.40 47807.75 2014-07-10 17:36:11.000 191 21201.76 26.15 42849.40 47807.77 2014-07-10 17:36:12.000 191 21201.76 26.09 42849.44 47807.79 2014-07-10 17:36:13.000 191 21201.76 26.08 42849.47 47807.83 2014-07-10 17:36:14.000 191 21201.76 26.06 42849.48 47807.88 2014-07-10 17:36:15.000 191 21201.76 26.09 42849.52 47807.91 2014-07-10 17:36:16.000 191 21201.81 26.15 42849.56 47807.96 2014-07-10 17:36:17.000 191 21201.86 26.19 42849.57 47807.95 2014-07-10 17:36:18.000 191 21201.87 26.21 42849.56 47807.99 2014-07-10 17:36:19.000 191 21201.84 26.24 42849.57 47807.98 2014-07-10 17:36:20.000 191 21201.84 26.26 42849.55 47807.99 2014-07-10 17:36:21.000 191 21201.81 26.26 42849.55 47807.98 2014-07-10 17:36:22.000 191 21201.83 26.25 42849.54 47807.98 2014-07-10 17:36:23.000 191 21201.80 26.27 42849.54 47807.97 2014-07-10 17:36:24.000 191 21201.83 26.32 42849.58 47807.99 2014-07-10 17:36:25.000 191 21201.88 26.38 42849.61 47807.99 2014-07-10 17:36:26.000 191 21201.91 26.44 42849.60 47808.01 2014-07-10 17:36:27.000 191 21201.91 26.48 42849.57 47808.03 2014-07-10 17:36:28.000 191 21201.96 26.51 42849.56 47808.03 2014-07-10 17:36:29.000 191 21201.98 26.50 42849.57 47808.03 2014-07-10 17:36:30.000 191 21202.00 26.48 42849.61 47808.06 2014-07-10 17:36:31.000 191 21201.99 26.46 42849.64 47808.10 2014-07-10 17:36:32.000 191 21202.00 26.46 42849.62 47808.13 2014-07-10 17:36:33.000 191 21202.01 26.47 42849.70 47808.15 2014-07-10 17:36:34.000 191 21201.98 26.50 42849.69 47808.14 2014-07-10 17:36:35.000 191 21201.98 26.51 42849.65 47808.12 2014-07-10 17:36:36.000 191 21201.95 26.54 42849.63 47808.11 2014-07-10 17:36:37.000 191 21201.95 26.53 42849.61 47808.09 2014-07-10 17:36:38.000 191 21201.94 26.54 42849.59 47808.08 2014-07-10 17:36:39.000 191 21201.95 26.55 42849.59 47808.07 2014-07-10 17:36:40.000 191 21201.97 26.55 42849.57 47808.05 2014-07-10 17:36:41.000 191 21201.99 26.57 42849.54 47808.04 2014-07-10 17:36:42.000 191 21202.00 26.60 42849.56 47808.04 2014-07-10 17:36:43.000 191 21202.02 26.62 42849.56 47808.03 2014-07-10 17:36:44.000 191 21202.02 26.63 42849.54 47808.05 2014-07-10 17:36:45.000 191 21202.03 26.66 42849.58 47808.06 2014-07-10 17:36:46.000 191 21202.02 26.65 42849.59 47808.04 2014-07-10 17:36:47.000 191 21202.00 26.65 42849.59 47808.07 2014-07-10 17:36:48.000 191 21202.01 26.65 42849.57 47808.04 2014-07-10 17:36:49.000 191 21202.02 26.66 42849.59 47808.05 2014-07-10 17:36:50.000 191 21202.01 26.65 42849.58 47808.05 2014-07-10 17:36:51.000 191 21202.03 26.64 42849.58 47808.07 2014-07-10 17:36:52.000 191 21202.02 26.63 42849.57 47808.06 2014-07-10 17:36:53.000 191 21202.02 26.63 42849.55 47808.08 2014-07-10 17:36:54.000 191 21202.02 26.63 42849.55 47808.11 2014-07-10 17:36:55.000 191 21202.03 26.61 42849.60 47808.09 2014-07-10 17:36:56.000 191 21202.07 26.63 42849.61 47808.10 2014-07-10 17:36:57.000 191 21202.04 26.62 42849.62 47808.11 2014-07-10 17:36:58.000 191 21202.05 26.59 42849.58 47808.10 2014-07-10 17:36:59.000 191 21202.00 26.59 42849.59 47808.10 2014-07-10 17:37:00.000 191 21201.99 26.54 42849.58 47808.07 2014-07-10 17:37:01.000 191 21202.02 26.50 42849.58 47808.09 2014-07-10 17:37:02.000 191 21202.01 26.50 42849.57 47808.08 2014-07-10 17:37:03.000 191 21201.99 26.48 42849.60 47808.10 2014-07-10 17:37:04.000 191 21202.00 26.47 42849.63 47808.08 2014-07-10 17:37:05.000 191 21201.99 26.47 42849.64 47808.13 2014-07-10 17:37:06.000 191 21202.02 26.42 42849.61 47808.13 2014-07-10 17:37:07.000 191 21201.99 26.40 42849.60 47808.12 2014-07-10 17:37:08.000 191 21202.00 26.41 42849.62 47808.12 2014-07-10 17:37:09.000 191 21201.97 26.44 42849.61 47808.13 2014-07-10 17:37:10.000 191 21201.93 26.46 42849.60 47808.11 2014-07-10 17:37:11.000 191 21201.90 26.46 42849.59 47808.10 2014-07-10 17:37:12.000 191 21201.81 26.53 42849.54 47808.02 2014-07-10 17:37:13.000 191 21201.77 26.62 42849.46 47807.97 2014-07-10 17:37:14.000 191 21201.75 26.65 42849.40 47807.86 2014-07-10 17:37:15.000 191 21201.75 26.66 42849.32 47807.79 2014-07-10 17:37:16.000 191 21201.72 26.67 42849.29 47807.74 2014-07-10 17:37:17.000 191 21201.70 26.66 42849.29 47807.69 2014-07-10 17:37:18.000 191 21201.70 26.65 42849.26 47807.65 2014-07-10 17:37:19.000 191 21201.70 26.66 42849.23 47807.64 2014-07-10 17:37:20.000 191 21201.72 26.65 42849.23 47807.63 2014-07-10 17:37:21.000 191 21201.70 26.67 42849.22 47807.62 2014-07-10 17:37:22.000 191 21201.69 26.68 42849.22 47807.60 2014-07-10 17:37:23.000 191 21201.66 26.68 42849.18 47807.59 2014-07-10 17:37:24.000 191 21201.68 26.71 42849.14 47807.58 2014-07-10 17:37:25.000 191 21201.70 26.70 42849.12 47807.54 2014-07-10 17:37:26.000 191 21201.67 26.68 42849.12 47807.54 2014-07-10 17:37:27.000 191 21201.68 26.67 42849.15 47807.54 2014-07-10 17:37:28.000 191 21201.71 26.65 42849.18 47807.56 2014-07-10 17:37:29.000 191 21201.68 26.63 42849.17 47807.58 2014-07-10 17:37:30.000 191 21201.66 26.62 42849.21 47807.59 2014-07-10 17:37:31.000 191 21201.68 26.63 42849.21 47807.59 2014-07-10 17:37:32.000 191 21201.69 26.64 42849.19 47807.59 2014-07-10 17:37:33.000 191 21201.70 26.67 42849.14 47807.63 2014-07-10 17:37:34.000 191 21201.72 26.66 42849.14 47807.65 2014-07-10 17:37:35.000 191 21201.71 26.69 42849.15 47807.65 2014-07-10 17:37:36.000 191 21201.73 26.66 42849.21 47807.65 2014-07-10 17:37:37.000 191 21201.70 26.65 42849.21 47807.67 2014-07-10 17:37:38.000 191 21201.71 26.65 42849.25 47807.68 2014-07-10 17:37:39.000 191 21201.66 26.65 42849.28 47807.69 2014-07-10 17:37:40.000 191 21201.63 26.69 42849.23 47807.70 2014-07-10 17:37:41.000 191 21201.62 26.73 42849.22 47807.69 2014-07-10 17:37:42.000 191 21201.61 26.76 42849.21 47807.62 2014-07-10 17:37:43.000 191 21201.59 26.75 42849.18 47807.58 2014-07-10 17:37:44.000 191 21201.57 26.72 42849.14 47807.58 2014-07-10 17:37:45.000 191 21201.56 26.73 42849.14 47807.55 2014-07-10 17:37:46.000 191 21201.57 26.77 42849.13 47807.54 2014-07-10 17:37:47.000 191 21201.60 26.72 42849.15 47807.54 2014-07-10 17:37:48.000 191 21201.61 26.71 42849.16 47807.54 2014-07-10 17:37:49.000 191 21201.66 26.69 42849.19 47807.54 2014-07-10 17:37:50.000 191 21201.67 26.65 42849.16 47807.58 2014-07-10 17:37:51.000 191 21201.71 26.64 42849.15 47807.59 2014-07-10 17:37:52.000 191 21201.72 26.60 42849.17 47807.64 2014-07-10 17:37:53.000 191 21201.77 26.55 42849.17 47807.65 2014-07-10 17:37:54.000 191 21201.76 26.49 42849.22 47807.67 2014-07-10 17:37:55.000 191 21201.77 26.48 42849.30 47807.71 2014-07-10 17:37:56.000 191 21201.79 26.47 42849.35 47807.75 2014-07-10 17:37:57.000 191 21201.77 26.48 42849.35 47807.78 2014-07-10 17:37:58.000 191 21201.79 26.48 42849.33 47807.81 2014-07-10 17:37:59.000 191 21201.78 26.52 42849.32 47807.81 2014-07-10 17:38:00.000 191 21201.76 26.60 42849.28 47807.79 2014-07-10 17:38:01.000 191 21201.77 26.66 42849.23 47807.75 2014-07-10 17:38:02.000 191 21201.78 26.70 42849.19 47807.70 2014-07-10 17:38:03.000 191 21201.78 26.72 42849.16 47807.67 2014-07-10 17:38:04.000 191 21201.76 26.73 42849.13 47807.63 2014-07-10 17:38:05.000 191 21201.73 26.69 42849.15 47807.61 2014-07-10 17:38:06.000 191 21201.70 26.64 42849.17 47807.59 2014-07-10 17:38:07.000 191 21201.65 26.63 42849.20 47807.61 2014-07-10 17:38:08.000 191 21201.58 26.65 42849.23 47807.59 2014-07-10 17:38:09.000 191 21201.53 26.67 42849.19 47807.58 2014-07-10 17:38:10.000 191 21201.50 26.66 42849.19 47807.58 2014-07-10 17:38:11.000 191 21201.51 26.66 42849.20 47807.58 2014-07-10 17:38:12.000 191 21201.48 26.65 42849.21 47807.58 2014-07-10 17:38:13.000 191 21201.46 26.66 42849.22 47807.56 2014-07-10 17:38:14.000 191 21201.46 26.62 42849.25 47807.57 2014-07-10 17:38:15.000 191 21201.46 26.68 42849.27 47807.58 2014-07-10 17:38:16.000 191 21201.42 26.76 42849.23 47807.58 2014-07-10 17:38:17.000 191 21201.39 26.84 42849.17 47807.52 2014-07-10 17:38:18.000 191 21201.38 26.87 42849.17 47807.47 2014-07-10 17:38:19.000 191 21201.38 26.85 42849.13 47807.45 2014-07-10 17:38:20.000 191 21201.38 26.84 42849.12 47807.41 2014-07-10 17:38:21.000 191 21201.40 26.82 42849.15 47807.43 2014-07-10 17:38:22.000 191 21201.42 26.79 42849.14 47807.43 2014-07-10 17:38:23.000 191 21201.42 26.77 42849.18 47807.42 2014-07-10 17:38:24.000 191 21201.45 26.76 42849.20 47807.44 2014-07-10 17:38:25.000 191 21201.45 26.75 42849.18 47807.47 2014-07-10 17:38:26.000 191 21201.46 26.75 42849.18 47807.46 2014-07-10 17:38:27.000 191 21201.48 26.74 42849.21 47807.49 2014-07-10 17:38:28.000 191 21201.47 26.77 42849.22 47807.51 2014-07-10 17:38:29.000 191 21201.46 26.74 42849.18 47807.49 2014-07-10 17:38:30.000 191 21201.44 26.73 42849.18 47807.53 2014-07-10 17:38:31.000 191 21201.45 26.72 42849.20 47807.54 2014-07-10 17:38:32.000 191 21201.46 26.72 42849.21 47807.54 2014-07-10 17:38:33.000 191 21201.50 26.70 42849.22 47807.54 2014-07-10 17:38:34.000 191 21201.47 26.74 42849.22 47807.57 2014-07-10 17:38:35.000 191 21201.44 26.69 42849.21 47807.54 2014-07-10 17:38:36.000 191 21201.42 26.67 42849.24 47807.56 2014-07-10 17:38:37.000 191 21201.43 26.70 42849.28 47807.54 2014-07-10 17:38:38.000 191 21201.37 26.73 42849.25 47807.55 2014-07-10 17:38:39.000 191 21201.37 26.70 42849.22 47807.55 2014-07-10 17:38:40.000 191 21201.35 26.68 42849.22 47807.53 2014-07-10 17:38:41.000 191 21201.35 26.69 42849.25 47807.52 2014-07-10 17:38:42.000 191 21201.34 26.72 42849.25 47807.51 2014-07-10 17:38:43.000 191 21201.36 26.72 42849.25 47807.53 2014-07-10 17:38:44.000 191 21201.42 26.70 42849.24 47807.53 2014-07-10 17:38:45.000 191 21201.44 26.70 42849.21 47807.52 2014-07-10 17:38:46.000 191 21201.45 26.69 42849.22 47807.53 2014-07-10 17:38:47.000 191 21201.45 26.68 42849.23 47807.53 2014-07-10 17:38:48.000 191 21201.50 26.69 42849.21 47807.56 2014-07-10 17:38:49.000 191 21201.48 26.69 42849.19 47807.52 2014-07-10 17:38:50.000 191 21201.45 26.68 42849.22 47807.55 2014-07-10 17:38:51.000 191 21201.47 26.71 42849.22 47807.54 2014-07-10 17:38:52.000 191 21201.44 26.71 42849.21 47807.54 2014-07-10 17:38:53.000 191 21201.44 26.72 42849.18 47807.54 2014-07-10 17:38:54.000 191 21201.43 26.75 42849.21 47807.54 2014-07-10 17:38:55.000 191 21201.42 26.79 42849.23 47807.54 2014-07-10 17:38:56.000 191 21201.41 26.83 42849.18 47807.52 2014-07-10 17:38:57.000 191 21201.39 26.87 42849.16 47807.46 2014-07-10 17:38:58.000 191 21201.37 26.93 42849.11 47807.47 2014-07-10 17:38:59.000 191 21201.32 26.95 42849.09 47807.42 2014-07-10 17:39:00.000 191 21201.35 26.96 42849.07 47807.36 2014-07-10 17:39:01.000 191 21201.37 26.97 42849.04 47807.35 2014-07-10 17:39:02.000 191 21201.36 26.97 42849.04 47807.34 2014-07-10 17:39:03.000 191 21201.39 26.97 42849.04 47807.29 2014-07-10 17:39:04.000 191 21201.41 26.98 42849.02 47807.33 2014-07-10 17:39:05.000 191 21201.40 27.00 42848.96 47807.32 2014-07-10 17:39:06.000 191 21201.40 27.03 42848.98 47807.27 2014-07-10 17:39:07.000 191 21201.38 27.03 42848.96 47807.28 2014-07-10 17:39:08.000 191 21201.39 27.04 42848.91 47807.26 2014-07-10 17:39:09.000 191 21201.37 27.06 42848.91 47807.24 2014-07-10 17:39:10.000 191 21201.36 27.06 42848.93 47807.22 2014-07-10 17:39:11.000 191 21201.35 27.08 42848.90 47807.21 2014-07-10 17:39:12.000 191 21201.35 27.09 42848.89 47807.21 2014-07-10 17:39:13.000 191 21201.32 27.08 42848.90 47807.23 2014-07-10 17:39:14.000 191 21201.31 27.06 42848.88 47807.19 2014-07-10 17:39:15.000 191 21201.30 27.05 42848.89 47807.18 2014-07-10 17:39:16.000 191 21201.32 27.04 42848.93 47807.21 2014-07-10 17:39:17.000 191 21201.30 27.05 42848.94 47807.21 2014-07-10 17:39:18.000 191 21201.29 27.05 42848.93 47807.24 2014-07-10 17:39:19.000 191 21201.29 27.03 42848.96 47807.24 2014-07-10 17:39:20.000 191 21201.30 27.03 42848.98 47807.25 2014-07-10 17:39:21.000 191 21201.29 27.06 42849.00 47807.25 2014-07-10 17:39:22.000 191 21201.32 27.06 42848.99 47807.28 2014-07-10 17:39:23.000 191 21201.33 27.07 42848.98 47807.25 2014-07-10 17:39:24.000 191 21201.33 27.08 42848.99 47807.25 2014-07-10 17:39:25.000 191 21201.33 27.06 42848.98 47807.28 2014-07-10 17:39:26.000 191 21201.32 27.05 42848.99 47807.27 2014-07-10 17:39:27.000 191 21201.32 27.05 42848.97 47807.25 2014-07-10 17:39:28.000 191 21201.31 27.06 42848.99 47807.25 2014-07-10 17:39:29.000 191 21201.32 27.08 42849.00 47807.28 2014-07-10 17:39:30.000 191 21201.36 27.08 42849.01 47807.29 2014-07-10 17:39:31.000 191 21201.36 27.10 42849.02 47807.30 2014-07-10 17:39:32.000 191 21201.37 27.16 42849.03 47807.32 2014-07-10 17:39:33.000 191 21201.39 27.19 42849.00 47807.30 2014-07-10 17:39:34.000 191 21201.39 27.20 42848.97 47807.31 2014-07-10 17:39:35.000 191 21201.39 27.19 42849.00 47807.34 2014-07-10 17:39:36.000 191 21201.39 27.19 42848.99 47807.31 2014-07-10 17:39:37.000 191 21201.42 27.20 42849.01 47807.34 2014-07-10 17:39:38.000 191 21201.37 27.19 42848.98 47807.33 2014-07-10 17:39:39.000 191 21201.39 27.20 42848.98 47807.29 2014-07-10 17:39:40.000 191 21201.37 27.19 42849.02 47807.34 2014-07-10 17:39:41.000 191 21201.41 27.18 42849.04 47807.34 2014-07-10 17:39:42.000 191 21201.42 27.17 42849.06 47807.39 2014-07-10 17:39:43.000 191 21201.45 27.14 42849.06 47807.42 2014-07-10 17:39:44.000 191 21201.44 27.15 42849.09 47807.41 2014-07-10 17:39:45.000 191 21201.44 27.17 42849.10 47807.45 2014-07-10 17:39:46.000 191 21201.45 27.20 42849.09 47807.42 2014-07-10 17:39:47.000 191 21201.45 27.24 42849.09 47807.42 2014-07-10 17:39:48.000 191 21201.48 27.27 42849.07 47807.41 2014-07-10 17:39:49.000 191 21201.47 27.33 42849.03 47807.40 2014-07-10 17:39:50.000 191 21201.48 27.37 42848.97 47807.36 2014-07-10 17:39:51.000 191 21201.45 27.38 42848.91 47807.33 2014-07-10 17:39:52.000 191 21201.44 27.40 42848.91 47807.31 2014-07-10 17:39:53.000 191 21201.46 27.40 42848.91 47807.29 2014-07-10 17:39:54.000 191 21201.45 27.40 42848.89 47807.30 2014-07-10 17:39:55.000 191 21201.46 27.40 42848.90 47807.28 2014-07-10 17:39:56.000 191 21201.47 27.38 42848.89 47807.28 2014-07-10 17:39:57.000 191 21201.51 27.38 42848.94 47807.30 2014-07-10 17:39:58.000 191 21201.51 27.36 42848.96 47807.31 2014-07-10 17:39:59.000 191 21201.50 27.35 42848.95 47807.35 2014-07-10 17:40:00.000 191 21201.55 27.33 42848.94 47807.36 2014-07-10 17:40:01.000 191 21201.57 27.30 42848.98 47807.38 2014-07-10 17:40:02.000 191 21201.60 27.28 42848.98 47807.42 2014-07-10 17:40:03.000 191 21201.61 27.25 42849.00 47807.43 2014-07-10 17:40:04.000 191 21201.60 27.24 42849.01 47807.46 2014-07-10 17:40:05.000 191 21201.62 27.24 42849.06 47807.48 2014-07-10 17:40:06.000 191 21201.64 27.21 42849.05 47807.52 2014-07-10 17:40:07.000 191 21201.64 27.16 42849.09 47807.53 2014-07-10 17:40:08.000 191 21201.65 27.13 42849.13 47807.56 2014-07-10 17:40:09.000 191 21201.67 27.10 42849.18 47807.61 2014-07-10 17:40:10.000 191 21201.68 27.12 42849.20 47807.62 2014-07-10 17:40:11.000 191 21201.67 27.12 42849.19 47807.66 2014-07-10 17:40:12.000 191 21201.66 27.11 42849.22 47807.69 2014-07-10 17:40:13.000 191 21201.68 27.11 42849.27 47807.67 2014-07-10 17:40:14.000 191 21201.70 27.08 42849.29 47807.70 2014-07-10 17:40:15.000 191 21201.71 27.07 42849.25 47807.70 2014-07-10 17:40:16.000 191 21201.69 27.07 42849.27 47807.74 2014-07-10 17:40:17.000 191 21201.66 27.11 42849.28 47807.75 2014-07-10 17:40:18.000 191 21201.65 27.19 42849.25 47807.74 2014-07-10 17:40:19.000 191 21201.61 27.31 42849.20 47807.70 2014-07-10 17:40:20.000 191 21201.59 27.41 42849.15 47807.65 2014-07-10 17:40:21.000 191 21201.60 27.46 42849.10 47807.55 2014-07-10 17:40:22.000 191 21201.64 27.40 42849.06 47807.49 2014-07-10 17:40:23.000 191 21201.63 27.34 42849.06 47807.49 2014-07-10 17:40:24.000 191 21201.62 27.35 42849.09 47807.50 2014-07-10 17:40:25.000 191 21201.67 27.38 42849.11 47807.53 2014-07-10 17:40:26.000 191 21201.64 27.39 42849.09 47807.54 2014-07-10 17:40:27.000 191 21201.65 27.40 42849.09 47807.54 2014-07-10 17:40:28.000 191 21201.67 27.46 42849.05 47807.54 2014-07-10 17:40:29.000 191 21201.65 27.51 42849.03 47807.51 2014-07-10 17:40:30.000 191 21201.66 27.52 42849.02 47807.50 2014-07-10 17:40:31.000 191 21201.66 27.52 42848.98 47807.47 2014-07-10 17:40:32.000 191 21201.65 27.50 42848.98 47807.45 2014-07-10 17:40:33.000 191 21201.65 27.47 42849.01 47807.44 2014-07-10 17:40:34.000 191 21201.67 27.47 42849.01 47807.45 2014-07-10 17:40:35.000 191 21201.73 27.42 42849.05 47807.51 2014-07-10 17:40:36.000 191 21201.77 27.40 42849.08 47807.52 2014-07-10 17:40:37.000 191 21201.78 27.38 42849.13 47807.58 2014-07-10 17:40:38.000 191 21201.81 27.37 42849.15 47807.60 2014-07-10 17:40:39.000 191 21201.80 27.37 42849.14 47807.67 2014-07-10 17:40:40.000 191 21201.78 27.41 42849.19 47807.65 2014-07-10 17:40:41.000 191 21201.75 27.41 42849.18 47807.67 2014-07-10 17:40:42.000 191 21201.74 27.37 42849.14 47807.67 2014-07-10 17:40:43.000 191 21201.68 27.30 42849.17 47807.66 2014-07-10 17:40:44.000 191 21201.65 27.24 42849.19 47807.65 2014-07-10 17:40:45.000 191 21201.61 27.22 42849.16 47807.61 2014-07-10 17:40:46.000 191 21201.60 27.19 42849.14 47807.58 2014-07-10 17:40:47.000 191 21201.57 27.20 42849.08 47807.53 2014-07-10 17:40:48.000 191 21201.57 27.19 42849.07 47807.51 2014-07-10 17:40:49.000 191 21201.55 27.19 42849.02 47807.49 2014-07-10 17:40:50.000 191 21201.55 27.20 42849.01 47807.43 2014-07-10 17:40:51.000 191 21201.53 27.20 42849.01 47807.43 2014-07-10 17:40:52.000 191 21201.47 27.19 42849.02 47807.39 2014-07-10 17:40:53.000 191 21201.46 27.19 42848.94 47807.35 2014-07-10 17:40:54.000 191 21201.47 27.21 42848.93 47807.36 2014-07-10 17:40:55.000 191 21201.47 27.23 42848.92 47807.33 2014-07-10 17:40:56.000 191 21201.44 27.23 42848.92 47807.32 2014-07-10 17:40:57.000 191 21201.40 27.27 42848.90 47807.31 2014-07-10 17:40:58.000 191 21201.36 27.34 42848.90 47807.26 2014-07-10 17:40:59.000 191 21201.33 27.42 42848.86 47807.19 2014-07-10 17:41:00.000 191 21201.33 27.46 42848.79 47807.14 2014-07-10 17:41:01.000 191 21201.35 27.47 42848.72 47807.08 2014-07-10 17:41:02.000 191 21201.38 27.46 42848.70 47807.07 2014-07-10 17:41:03.000 191 21201.38 27.43 42848.71 47807.04 2014-07-10 17:41:04.000 191 21201.39 27.39 42848.70 47807.07 2014-07-10 17:41:05.000 191 21201.40 27.35 42848.71 47807.09 2014-07-10 17:41:06.000 191 21201.46 27.32 42848.73 47807.10 2014-07-10 17:41:07.000 191 21201.49 27.32 42848.79 47807.15 2014-07-10 17:41:08.000 191 21201.50 27.33 42848.85 47807.15 2014-07-10 17:41:09.000 191 21201.50 27.35 42848.83 47807.17 2014-07-10 17:41:10.000 191 21201.48 27.40 42848.80 47807.17 2014-07-10 17:41:11.000 191 21201.48 27.48 42848.75 47807.14 2014-07-10 17:41:12.000 191 21201.48 27.51 42848.77 47807.11 2014-07-10 17:41:13.000 191 21201.51 27.52 42848.73 47807.11 2014-07-10 17:41:14.000 191 21201.50 27.51 42848.69 47807.07 2014-07-10 17:41:15.000 191 21201.49 27.50 42848.71 47807.08 2014-07-10 17:41:16.000 191 21201.50 27.50 42848.74 47807.06 2014-07-10 17:41:17.000 191 21201.49 27.49 42848.72 47807.05 2014-07-10 17:41:18.000 191 21201.48 27.48 42848.71 47807.06 2014-07-10 17:41:19.000 191 21201.47 27.51 42848.70 47807.02 2014-07-10 17:41:20.000 191 21201.43 27.54 42848.67 47807.02 2014-07-10 17:41:21.000 191 21201.39 27.58 42848.62 47806.99 2014-07-10 17:41:22.000 191 21201.33 27.59 42848.61 47806.96 2014-07-10 17:41:23.000 191 21201.33 27.59 42848.60 47806.89 2014-07-10 17:41:24.000 191 21201.33 27.59 42848.60 47806.87 2014-07-10 17:41:25.000 191 21201.35 27.58 42848.56 47806.87 2014-07-10 17:41:26.000 191 21201.37 27.58 42848.57 47806.88 2014-07-10 17:41:27.000 191 21201.34 27.60 42848.56 47806.87 2014-07-10 17:41:28.000 191 21201.33 27.63 42848.55 47806.87 2014-07-10 17:41:29.000 191 21201.33 27.64 42848.53 47806.84 2014-07-10 17:41:30.000 191 21201.33 27.62 42848.53 47806.85 2014-07-10 17:41:31.000 191 21201.30 27.60 42848.51 47806.83 2014-07-10 17:41:32.000 191 21201.30 27.60 42848.50 47806.80 2014-07-10 17:41:33.000 191 21201.31 27.59 42848.51 47806.81 2014-07-10 17:41:34.000 191 21201.34 27.55 42848.52 47806.82 2014-07-10 17:41:35.000 191 21201.32 27.52 42848.50 47806.81 2014-07-10 17:41:36.000 191 21201.33 27.52 42848.50 47806.79 2014-07-10 17:41:37.000 191 21201.33 27.52 42848.46 47806.79 2014-07-10 17:41:38.000 191 21201.30 27.51 42848.47 47806.79 2014-07-10 17:41:39.000 191 21201.29 27.50 42848.45 47806.78 2014-07-10 17:41:40.000 191 21201.30 27.49 42848.48 47806.78 2014-07-10 17:41:41.000 191 21201.28 27.49 42848.49 47806.76 2014-07-10 17:41:42.000 191 21201.27 27.51 42848.47 47806.77 2014-07-10 17:41:43.000 191 21201.22 27.55 42848.48 47806.75 2014-07-10 17:41:44.000 191 21201.20 27.59 42848.43 47806.75 2014-07-10 17:41:45.000 191 21201.21 27.57 42848.43 47806.70 2014-07-10 17:41:46.000 191 21201.22 27.56 42848.43 47806.71 2014-07-10 17:41:47.000 191 21201.19 27.64 42848.42 47806.73 2014-07-10 17:41:48.000 191 21201.13 27.72 42848.43 47806.67 2014-07-10 17:41:49.000 191 21201.11 27.73 42848.39 47806.62 2014-07-10 17:41:50.000 191 21201.07 27.76 42848.34 47806.60 2014-07-10 17:41:51.000 191 21201.08 27.78 42848.35 47806.55 2014-07-10 17:41:52.000 191 21201.12 27.77 42848.31 47806.55 2014-07-10 17:41:53.000 191 21201.18 27.76 42848.30 47806.56 2014-07-10 17:41:54.000 191 21201.22 27.77 42848.33 47806.57 2014-07-10 17:41:55.000 191 21201.22 27.73 42848.35 47806.59 2014-07-10 17:41:56.000 191 21201.31 27.67 42848.39 47806.63 2014-07-10 17:41:57.000 191 21201.32 27.65 42848.42 47806.67 2014-07-10 17:41:58.000 191 21201.36 27.62 42848.44 47806.66 2014-07-10 17:41:59.000 191 21201.35 27.59 42848.47 47806.74 2014-07-10 17:42:00.000 191 21201.36 27.54 42848.53 47806.76 2014-07-10 17:42:01.000 191 21201.35 27.51 42848.54 47806.80 2014-07-10 17:42:02.000 191 21201.38 27.47 42848.57 47806.83 2014-07-10 17:42:03.000 191 21201.40 27.44 42848.62 47806.90 2014-07-10 17:42:04.000 191 21201.43 27.42 42848.67 47806.92 2014-07-10 17:42:05.000 191 21201.44 27.43 42848.70 47806.99 2014-07-10 17:42:06.000 191 21201.48 27.48 42848.73 47807.00 2014-07-10 17:42:07.000 191 21201.52 27.49 42848.76 47807.08 2014-07-10 17:42:08.000 191 21201.55 27.50 42848.76 47807.08 2014-07-10 17:42:09.000 191 21201.54 27.54 42848.79 47807.14 2014-07-10 17:42:10.000 191 21201.50 27.57 42848.82 47807.16 2014-07-10 17:42:11.000 191 21201.48 27.58 42848.81 47807.16 2014-07-10 17:42:12.000 191 21201.45 27.57 42848.79 47807.15 2014-07-10 17:42:13.000 191 21201.43 27.54 42848.77 47807.10 2014-07-10 17:42:14.000 191 21201.39 27.52 42848.78 47807.09 2014-07-10 17:42:15.000 191 21201.38 27.49 42848.76 47807.07 2014-07-10 17:42:16.000 191 21201.38 27.43 42848.77 47807.08 2014-07-10 17:42:17.000 191 21201.43 27.33 42848.79 47807.10 2014-07-10 17:42:18.000 191 21201.50 27.27 42848.86 47807.14 2014-07-10 17:42:19.000 191 21201.54 27.29 42848.91 47807.19 2014-07-10 17:42:20.000 191 21201.56 27.32 42848.94 47807.27 2014-07-10 17:42:21.000 191 21201.55 27.38 42848.97 47807.30 2014-07-10 17:42:22.000 191 21201.58 27.44 42848.98 47807.33 2014-07-10 17:42:23.000 191 21201.61 27.50 42849.01 47807.38 2014-07-10 17:42:24.000 191 21201.62 27.54 42849.02 47807.41 2014-07-10 17:42:25.000 191 21201.63 27.55 42849.03 47807.43 2014-07-10 17:42:26.000 191 21201.64 27.57 42849.06 47807.45 2014-07-10 17:42:27.000 191 21201.64 27.60 42849.05 47807.47 2014-07-10 17:42:28.000 191 21201.62 27.65 42849.03 47807.45 2014-07-10 17:42:29.000 191 21201.59 27.71 42849.05 47807.44 2014-07-10 17:42:30.000 191 21201.52 27.78 42848.98 47807.39 2014-07-10 17:42:31.000 191 21201.49 27.81 42848.94 47807.35 2014-07-10 17:42:32.000 191 21201.47 27.84 42848.93 47807.30 2014-07-10 17:42:33.000 191 21201.52 27.86 42848.90 47807.30 2014-07-10 17:42:34.000 191 21201.51 27.88 42848.90 47807.24 2014-07-10 17:42:35.000 191 21201.52 27.87 42848.86 47807.22 2014-07-10 17:42:36.000 191 21201.50 27.86 42848.82 47807.23 2014-07-10 17:42:37.000 191 21201.48 27.86 42848.87 47807.16 2014-07-10 17:42:38.000 191 21201.43 27.87 42848.84 47807.18 2014-07-10 17:42:39.000 191 21201.43 27.81 42848.84 47807.17 2014-07-10 17:42:40.000 191 21201.43 27.81 42848.88 47807.21 2014-07-10 17:42:41.000 191 21201.41 27.84 42848.90 47807.17 2014-07-10 17:42:42.000 191 21201.38 27.85 42848.85 47807.18 2014-07-10 17:42:43.000 191 21201.37 27.84 42848.89 47807.17 2014-07-10 17:42:44.000 191 21201.34 27.86 42848.89 47807.17 2014-07-10 17:42:45.000 191 21201.32 27.88 42848.86 47807.14 2014-07-10 17:42:46.000 191 21201.33 27.88 42848.85 47807.16 2014-07-10 17:42:47.000 191 21201.34 27.84 42848.86 47807.14 2014-07-10 17:42:48.000 191 21201.36 27.83 42848.86 47807.13 2014-07-10 17:42:49.000 191 21201.38 27.81 42848.86 47807.15 2014-07-10 17:42:50.000 191 21201.43 27.78 42848.90 47807.17 2014-07-10 17:42:51.000 191 21201.44 27.74 42848.92 47807.18 2014-07-10 17:42:52.000 191 21201.48 27.68 42848.95 47807.24 2014-07-10 17:42:53.000 191 21201.51 27.64 42848.95 47807.26 2014-07-10 17:42:54.000 191 21201.52 27.68 42848.97 47807.31 2014-07-10 17:42:55.000 191 21201.50 27.70 42848.99 47807.35 2014-07-10 17:42:56.000 191 21201.51 27.70 42848.96 47807.32 2014-07-10 17:42:57.000 191 21201.54 27.69 42848.96 47807.32 2014-07-10 17:42:58.000 191 21201.56 27.67 42848.97 47807.33 2014-07-10 17:42:59.000 191 21201.55 27.69 42848.97 47807.33 2014-07-10 17:43:00.000 191 21201.54 27.67 42848.97 47807.33 2014-07-10 17:43:01.000 191 21201.55 27.66 42849.01 47807.33 2014-07-10 17:43:02.000 191 21201.57 27.66 42849.04 47807.36 2014-07-10 17:43:03.000 191 21201.61 27.67 42849.01 47807.37 2014-07-10 17:43:04.000 191 21201.61 27.66 42849.01 47807.39 2014-07-10 17:43:05.000 191 21201.61 27.68 42849.03 47807.39 2014-07-10 17:43:06.000 191 21201.61 27.69 42849.03 47807.42 2014-07-10 17:43:07.000 191 21201.65 27.66 42849.04 47807.42 2014-07-10 17:43:08.000 191 21201.66 27.63 42849.08 47807.43 2014-07-10 17:43:09.000 191 21201.67 27.58 42849.08 47807.46 2014-07-10 17:43:10.000 191 21201.69 27.57 42849.12 47807.49 2014-07-10 17:43:11.000 191 21201.70 27.57 42849.11 47807.51 2014-07-10 17:43:12.000 191 21201.70 27.58 42849.13 47807.57 2014-07-10 17:43:13.000 191 21201.73 27.59 42849.18 47807.57 2014-07-10 17:43:14.000 191 21201.72 27.58 42849.20 47807.58 2014-07-10 17:43:15.000 191 21201.69 27.58 42849.19 47807.61 2014-07-10 17:43:16.000 191 21201.71 27.54 42849.22 47807.63 2014-07-10 17:43:17.000 191 21201.69 27.55 42849.25 47807.62 2014-07-10 17:43:18.000 191 21201.66 27.55 42849.26 47807.62 2014-07-10 17:43:19.000 191 21201.64 27.55 42849.28 47807.65 2014-07-10 17:43:20.000 191 21201.66 27.57 42849.29 47807.65 2014-07-10 17:43:21.000 191 21201.70 27.55 42849.25 47807.66 2014-07-10 17:43:22.000 191 21201.70 27.56 42849.23 47807.63 2014-07-10 17:43:23.000 191 21201.66 27.59 42849.23 47807.65 2014-07-10 17:43:24.000 191 21201.70 27.59 42849.21 47807.64 2014-07-10 17:43:25.000 191 21201.74 27.60 42849.18 47807.64 2014-07-10 17:43:26.000 191 21201.76 27.56 42849.21 47807.63 2014-07-10 17:43:27.000 191 21201.78 27.54 42849.26 47807.66 2014-07-10 17:43:28.000 191 21201.75 27.52 42849.29 47807.70 2014-07-10 17:43:29.000 191 21201.75 27.49 42849.30 47807.73 2014-07-10 17:43:30.000 191 21201.78 27.45 42849.33 47807.75 2014-07-10 17:43:31.000 191 21201.85 27.41 42849.37 47807.77 2014-07-10 17:43:32.000 191 21201.86 27.36 42849.40 47807.83 2014-07-10 17:43:33.000 191 21201.85 27.39 42849.44 47807.88 2014-07-10 17:43:34.000 191 21201.88 27.39 42849.42 47807.90 2014-07-10 17:43:35.000 191 21201.90 27.44 42849.44 47807.92 2014-07-10 17:43:36.000 191 21201.88 27.41 42849.42 47807.92 2014-07-10 17:43:37.000 191 21201.91 27.42 42849.46 47807.93 2014-07-10 17:43:38.000 191 21201.88 27.41 42849.50 47807.94 2014-07-10 17:43:39.000 191 21201.90 27.43 42849.50 47807.95 2014-07-10 17:43:40.000 191 21201.89 27.45 42849.44 47807.95 2014-07-10 17:43:41.000 191 21201.89 27.43 42849.41 47807.94 2014-07-10 17:43:42.000 191 21201.89 27.39 42849.47 47807.92 2014-07-10 17:43:43.000 191 21201.86 27.40 42849.48 47807.92 2014-07-10 17:43:44.000 191 21201.86 27.40 42849.48 47807.95 2014-07-10 17:43:45.000 191 21201.88 27.32 42849.53 47807.93 2014-07-10 17:43:46.000 191 21201.91 27.28 42849.55 47807.98 2014-07-10 17:43:47.000 191 21201.93 27.26 42849.59 47807.99 2014-07-10 17:43:48.000 191 21201.93 27.22 42849.63 47808.02 2014-07-10 17:43:49.000 191 21201.91 27.18 42849.66 47808.09 2014-07-10 17:43:50.000 191 21201.90 27.15 42849.69 47808.09 2014-07-10 17:43:51.000 191 21201.91 27.13 42849.72 47808.15 2014-07-10 17:43:52.000 191 21201.93 27.12 42849.72 47808.17 2014-07-10 17:43:53.000 191 21201.91 27.14 42849.71 47808.19 2014-07-10 17:43:54.000 191 21201.91 27.16 42849.74 47808.22 2014-07-10 17:43:55.000 191 21201.92 27.20 42849.75 47808.21 2014-07-10 17:43:56.000 191 21201.93 27.23 42849.71 47808.19 2014-07-10 17:43:57.000 191 21201.89 27.28 42849.70 47808.16 2014-07-10 17:43:58.000 191 21201.89 27.35 42849.65 47808.15 2014-07-10 17:43:59.000 191 21201.88 27.38 42849.61 47808.09 2014-07-10 17:44:00.000 191 21201.87 27.39 42849.60 47808.08 2014-07-10 17:44:01.000 191 21201.85 27.43 42849.59 47808.04 2014-07-10 17:44:02.000 191 21201.82 27.47 42849.58 47808.01 2014-07-10 17:44:03.000 191 21201.79 27.51 42849.54 47807.98 2014-07-10 17:44:04.000 191 21201.78 27.52 42849.49 47807.95 2014-07-10 17:44:05.000 191 21201.77 27.51 42849.50 47807.90 2014-07-10 17:44:06.000 191 21201.76 27.52 42849.50 47807.90 2014-07-10 17:44:07.000 191 21201.72 27.50 42849.43 47807.88 2014-07-10 17:44:08.000 191 21201.74 27.49 42849.44 47807.87 2014-07-10 17:44:09.000 191 21201.71 27.50 42849.45 47807.86 2014-07-10 17:44:10.000 191 21201.70 27.49 42849.48 47807.85 2014-07-10 17:44:11.000 191 21201.69 27.49 42849.46 47807.84 2014-07-10 17:44:12.000 191 21201.67 27.49 42849.44 47807.84 2014-07-10 17:44:13.000 191 21201.67 27.47 42849.46 47807.82 2014-07-10 17:44:14.000 191 21201.67 27.47 42849.40 47807.80 2014-07-10 17:44:15.000 191 21201.67 27.48 42849.38 47807.80 2014-07-10 17:44:16.000 191 21201.67 27.47 42849.38 47807.77 2014-07-10 17:44:17.000 191 21201.66 27.44 42849.41 47807.75 2014-07-10 17:44:18.000 191 21201.65 27.45 42849.39 47807.77 2014-07-10 17:44:19.000 191 21201.65 27.46 42849.36 47807.71 2014-07-10 17:44:20.000 191 21201.63 27.46 42849.34 47807.72 2014-07-10 17:44:21.000 191 21201.61 27.47 42849.36 47807.70 2014-07-10 17:44:22.000 191 21201.60 27.46 42849.31 47807.71 2014-07-10 17:44:23.000 191 21201.58 27.49 42849.36 47807.68 2014-07-10 17:44:24.000 191 21201.55 27.54 42849.36 47807.67 2014-07-10 17:44:25.000 191 21201.54 27.54 42849.34 47807.65 2014-07-10 17:44:26.000 191 21201.56 27.52 42849.34 47807.64 2014-07-10 17:44:27.000 191 21201.54 27.52 42849.33 47807.64 2014-07-10 17:44:28.000 191 21201.52 27.49 42849.35 47807.63 2014-07-10 17:44:29.000 191 21201.50 27.50 42849.35 47807.64 2014-07-10 17:44:30.000 191 21201.49 27.52 42849.34 47807.62 2014-07-10 17:44:31.000 191 21201.50 27.53 42849.32 47807.61 2014-07-10 17:44:32.000 191 21201.47 27.56 42849.34 47807.60 2014-07-10 17:44:33.000 191 21201.45 27.56 42849.32 47807.60 2014-07-10 17:44:34.000 191 21201.44 27.60 42849.31 47807.57 2014-07-10 17:44:35.000 191 21201.44 27.64 42849.33 47807.57 2014-07-10 17:44:36.000 191 21201.45 27.63 42849.36 47807.58 2014-07-10 17:44:37.000 191 21201.45 27.63 42849.34 47807.57 2014-07-10 17:44:38.000 191 21201.45 27.63 42849.35 47807.59 2014-07-10 17:44:39.000 191 21201.47 27.62 42849.35 47807.59 2014-07-10 17:44:40.000 191 21201.47 27.63 42849.38 47807.62 2014-07-10 17:44:41.000 191 21201.46 27.63 42849.39 47807.65 2014-07-10 17:44:42.000 191 21201.47 27.65 42849.37 47807.65 2014-07-10 17:44:43.000 191 21201.44 27.69 42849.39 47807.63 2014-07-10 17:44:44.000 191 21201.42 27.71 42849.35 47807.65 2014-07-10 17:44:45.000 191 21201.42 27.76 42849.35 47807.60 2014-07-10 17:44:46.000 191 21201.40 27.82 42849.30 47807.55 2014-07-10 17:44:47.000 191 21201.33 27.88 42849.24 47807.53 2014-07-10 17:44:48.000 191 21201.28 27.89 42849.18 47807.47 2014-07-10 17:44:49.000 191 21201.25 27.96 42849.14 47807.43 2014-07-10 17:44:50.000 191 21201.23 28.02 42849.08 47807.39 2014-07-10 17:44:51.000 191 21201.21 28.04 42849.04 47807.34 2014-07-10 17:44:52.000 191 21201.18 28.08 42848.98 47807.29 2014-07-10 17:44:53.000 191 21201.13 28.16 42848.90 47807.22 2014-07-10 17:44:54.000 191 21201.11 28.21 42848.88 47807.16 2014-07-10 17:44:55.000 191 21201.09 28.25 42848.82 47807.09 2014-07-10 17:44:56.000 191 21201.11 28.22 42848.77 47807.01 2014-07-10 17:44:57.000 191 21201.13 28.17 42848.75 47807.03 2014-07-10 17:44:58.000 191 21201.18 28.09 42848.77 47807.01 2014-07-10 17:44:59.000 191 21201.24 28.02 42848.83 47807.04 2014-07-10 17:45:00.000 191 21201.21 28.00 42848.83 47807.06 2014-07-10 17:45:01.000 191 21201.20 28.00 42848.86 47807.11 2014-07-10 17:45:02.000 191 21201.22 27.99 42848.86 47807.13 2014-07-10 17:45:03.000 191 21201.24 28.00 42848.89 47807.16 2014-07-10 17:45:04.000 191 21201.25 27.99 42848.90 47807.16 2014-07-10 17:45:05.000 191 21201.22 28.01 42848.89 47807.16 2014-07-10 17:45:06.000 191 21201.23 28.04 42848.88 47807.13 2014-07-10 17:45:07.000 191 21201.20 28.05 42848.86 47807.13 2014-07-10 17:45:08.000 191 21201.19 28.03 42848.82 47807.11 2014-07-10 17:45:09.000 191 21201.20 27.99 42848.83 47807.10 2014-07-10 17:45:10.000 191 21201.21 27.98 42848.88 47807.12 2014-07-10 17:45:11.000 191 21201.21 27.91 42848.88 47807.16 2014-07-10 17:45:12.000 191 21201.24 27.90 42848.92 47807.15 2014-07-10 17:45:13.000 191 21201.25 27.85 42848.95 47807.21 2014-07-10 17:45:14.000 191 21201.26 27.80 42849.01 47807.24 2014-07-10 17:45:15.000 191 21201.28 27.77 42849.02 47807.28 2014-07-10 17:45:16.000 191 21201.27 27.78 42849.00 47807.34 2014-07-10 17:45:17.000 191 21201.27 27.80 42849.04 47807.34 2014-07-10 17:45:18.000 191 21201.21 27.87 42849.00 47807.29 2014-07-10 17:45:19.000 191 21201.17 27.96 42848.96 47807.24 2014-07-10 17:45:20.000 191 21201.13 27.98 42848.89 47807.22 2014-07-10 17:45:21.000 191 21201.10 28.02 42848.85 47807.16 2014-07-10 17:45:22.000 191 21201.11 28.02 42848.85 47807.12 2014-07-10 17:45:23.000 191 21201.13 27.98 42848.83 47807.10 2014-07-10 17:45:24.000 191 21201.17 27.90 42848.83 47807.07 2014-07-10 17:45:25.000 191 21201.25 27.85 42848.82 47807.10 2014-07-10 17:45:26.000 191 21201.27 27.83 42848.80 47807.13 2014-07-10 17:45:27.000 191 21201.25 27.91 42848.81 47807.14 2014-07-10 17:45:28.000 191 21201.27 27.93 42848.78 47807.13 2014-07-10 17:45:29.000 191 21201.34 27.94 42848.77 47807.08 2014-07-10 17:45:30.000 191 21201.38 27.91 42848.78 47807.13 2014-07-10 17:45:31.000 191 21201.45 27.88 42848.79 47807.13 2014-07-10 17:45:32.000 191 21201.48 27.84 42848.86 47807.19 2014-07-10 17:45:33.000 191 21201.49 27.84 42848.91 47807.23 2014-07-10 17:45:34.000 191 21201.53 27.83 42848.90 47807.26 2014-07-10 17:45:35.000 191 21201.58 27.79 42848.93 47807.31 2014-07-10 17:45:36.000 191 21201.62 27.75 42848.96 47807.39 2014-07-10 17:45:37.000 191 21201.66 27.72 42849.00 47807.43 2014-07-10 17:45:38.000 191 21201.69 27.71 42849.07 47807.49 2014-07-10 17:45:39.000 191 21201.71 27.66 42849.09 47807.49 2014-07-10 17:45:40.000 191 21201.74 27.62 42849.13 47807.57 2014-07-10 17:45:41.000 191 21201.75 27.61 42849.15 47807.60 2014-07-10 17:45:42.000 191 21201.77 27.58 42849.17 47807.62 2014-07-10 17:45:43.000 191 21201.76 27.59 42849.23 47807.64 2014-07-10 17:45:44.000 191 21201.74 27.62 42849.25 47807.65 2014-07-10 17:45:45.000 191 21201.74 27.58 42849.26 47807.68 2014-07-10 17:45:46.000 191 21201.72 27.59 42849.26 47807.68 2014-07-10 17:45:47.000 191 21201.75 27.57 42849.26 47807.70 2014-07-10 17:45:48.000 191 21201.74 27.57 42849.29 47807.71 2014-07-10 17:45:49.000 191 21201.75 27.57 42849.28 47807.71 2014-07-10 17:45:50.000 191 21201.73 27.59 42849.27 47807.74 2014-07-10 17:45:51.000 191 21201.70 27.58 42849.26 47807.70 2014-07-10 17:45:52.000 191 21201.67 27.58 42849.23 47807.69 2014-07-10 17:45:53.000 191 21201.67 27.55 42849.25 47807.67 2014-07-10 17:45:54.000 191 21201.67 27.52 42849.21 47807.68 2014-07-10 17:45:55.000 191 21201.65 27.51 42849.26 47807.66 2014-07-10 17:45:56.000 191 21201.67 27.51 42849.26 47807.68 2014-07-10 17:45:57.000 191 21201.67 27.49 42849.27 47807.66 2014-07-10 17:45:58.000 191 21201.68 27.50 42849.26 47807.68 2014-07-10 17:45:59.000 191 21201.69 27.51 42849.27 47807.69 2014-07-10 17:46:00.000 191 21201.72 27.50 42849.26 47807.69 2014-07-10 17:46:01.000 191 21201.75 27.51 42849.28 47807.70 2014-07-10 17:46:02.000 191 21201.75 27.53 42849.28 47807.71 2014-07-10 17:46:03.000 191 21201.76 27.56 42849.31 47807.71 2014-07-10 17:46:04.000 191 21201.78 27.58 42849.30 47807.73 2014-07-10 17:46:05.000 191 21201.81 27.62 42849.26 47807.74 2014-07-10 17:46:06.000 191 21201.81 27.65 42849.24 47807.73 2014-07-10 17:46:07.000 191 21201.81 27.70 42849.23 47807.72 2014-07-10 17:46:08.000 191 21201.81 27.69 42849.23 47807.71 2014-07-10 17:46:09.000 191 21201.80 27.70 42849.23 47807.74 2014-07-10 17:46:10.000 191 21201.74 27.72 42849.23 47807.71 2014-07-10 17:46:11.000 191 21201.70 27.73 42849.22 47807.70 2014-07-10 17:46:12.000 191 21201.68 27.76 42849.26 47807.68 2014-07-10 17:46:13.000 191 21201.63 27.79 42849.25 47807.66 2014-07-10 17:46:14.000 191 21201.60 27.85 42849.23 47807.62 2014-07-10 17:46:15.000 191 21201.58 27.89 42849.19 47807.61 2014-07-10 17:46:16.000 191 21201.52 27.90 42849.16 47807.55 2014-07-10 17:46:17.000 191 21201.55 27.88 42849.15 47807.51 2014-07-10 17:46:18.000 191 21201.56 27.84 42849.14 47807.49 2014-07-10 17:46:19.000 191 21201.51 27.86 42849.12 47807.51 2014-07-10 17:46:20.000 191 21201.45 27.89 42849.08 47807.48 2014-07-10 17:46:21.000 191 21201.41 27.89 42849.08 47807.47 2014-07-10 17:46:22.000 191 21201.41 27.88 42849.08 47807.44 2014-07-10 17:46:23.000 191 21201.42 27.90 42849.10 47807.43 2014-07-10 17:46:24.000 191 21201.39 27.88 42849.07 47807.42 2014-07-10 17:46:25.000 191 21201.36 27.87 42849.11 47807.41 2014-07-10 17:46:26.000 191 21201.36 27.84 42849.12 47807.40 2014-07-10 17:46:27.000 191 21201.35 27.85 42849.12 47807.38 2014-07-10 17:46:28.000 191 21201.32 27.86 42849.13 47807.37 2014-07-10 17:46:29.000 191 21201.31 27.88 42849.10 47807.40 2014-07-10 17:46:30.000 191 21201.32 27.88 42849.11 47807.40 2014-07-10 17:46:31.000 191 21201.32 27.87 42849.11 47807.37 2014-07-10 17:46:32.000 191 21201.34 27.88 42849.11 47807.38 2014-07-10 17:46:33.000 191 21201.36 27.93 42849.09 47807.38 2014-07-10 17:46:34.000 191 21201.32 27.93 42849.01 47807.35 2014-07-10 17:46:35.000 191 21201.29 27.95 42848.98 47807.32 2014-07-10 17:46:36.000 191 21201.31 27.93 42848.98 47807.28 2014-07-10 17:46:37.000 191 21201.30 27.95 42848.97 47807.27 2014-07-10 17:46:38.000 191 21201.26 27.93 42848.94 47807.25 2014-07-10 17:46:39.000 191 21201.28 27.92 42848.93 47807.23 2014-07-10 17:46:40.000 191 21201.28 27.91 42848.92 47807.21 2014-07-10 17:46:41.000 191 21201.26 27.90 42848.94 47807.22 2014-07-10 17:46:42.000 191 21201.25 27.86 42848.97 47807.22 2014-07-10 17:46:43.000 191 21201.26 27.84 42848.97 47807.24 2014-07-10 17:46:44.000 191 21201.27 27.82 42848.97 47807.23 2014-07-10 17:46:45.000 191 21201.26 27.83 42848.97 47807.25 2014-07-10 17:46:46.000 191 21201.27 27.80 42848.98 47807.28 2014-07-10 17:46:47.000 191 21201.22 27.83 42848.98 47807.22 2014-07-10 17:46:48.000 191 21201.19 27.80 42848.98 47807.25 2014-07-10 17:46:49.000 191 21201.17 27.79 42848.99 47807.25 2014-07-10 17:46:50.000 191 21201.18 27.81 42848.97 47807.22 2014-07-10 17:46:51.000 191 21201.18 27.82 42848.96 47807.23 2014-07-10 17:46:52.000 191 21201.15 27.82 42848.96 47807.24 2014-07-10 17:46:53.000 191 21201.17 27.81 42848.98 47807.23 2014-07-10 17:46:54.000 191 21201.18 27.83 42848.97 47807.24 2014-07-10 17:46:55.000 191 21201.15 27.86 42848.99 47807.26 2014-07-10 17:46:56.000 191 21201.17 27.90 42849.01 47807.27 2014-07-10 17:46:57.000 191 21201.20 27.91 42848.99 47807.28 2014-07-10 17:46:58.000 191 21201.26 27.92 42849.00 47807.30 2014-07-10 17:46:59.000 191 21201.26 27.92 42849.04 47807.32 2014-07-10 17:47:00.000 191 21201.25 27.92 42849.07 47807.36 2014-07-10 17:47:01.000 191 21201.27 27.88 42849.15 47807.38 2014-07-10 17:47:02.000 191 21201.27 27.83 42849.19 47807.42 2014-07-10 17:47:03.000 191 21201.28 27.85 42849.24 47807.46 2014-07-10 17:47:04.000 191 21201.29 27.83 42849.26 47807.49 2014-07-10 17:47:05.000 191 21201.34 27.80 42849.32 47807.55 2014-07-10 17:47:06.000 191 21201.33 27.80 42849.35 47807.57 2014-07-10 17:47:07.000 191 21201.36 27.80 42849.36 47807.62 2014-07-10 17:47:08.000 191 21201.36 27.78 42849.39 47807.63 2014-07-10 17:47:09.000 191 21201.37 27.76 42849.40 47807.64 2014-07-10 17:47:10.000 191 21201.36 27.74 42849.41 47807.69 2014-07-10 17:47:11.000 191 21201.37 27.73 42849.41 47807.69 2014-07-10 17:47:12.000 191 21201.39 27.71 42849.45 47807.70 2014-07-10 17:47:13.000 191 21201.36 27.76 42849.46 47807.71 2014-07-10 17:47:14.000 191 21201.37 27.76 42849.48 47807.73 2014-07-10 17:47:15.000 191 21201.36 27.75 42849.50 47807.75 2014-07-10 17:47:16.000 191 21201.38 27.74 42849.50 47807.75 2014-07-10 17:47:17.000 191 21201.36 27.76 42849.49 47807.76 2014-07-10 17:47:18.000 191 21201.34 27.78 42849.49 47807.77 2014-07-10 17:47:19.000 191 21201.31 27.79 42849.47 47807.75 2014-07-10 17:47:20.000 191 21201.27 27.83 42849.48 47807.73 2014-07-10 17:47:21.000 191 21201.24 27.88 42849.46 47807.68 2014-07-10 17:47:22.000 191 21201.23 27.89 42849.45 47807.67 2014-07-10 17:47:23.000 191 21201.17 27.88 42849.40 47807.62 2014-07-10 17:47:24.000 191 21201.11 27.86 42849.36 47807.56 2014-07-10 17:47:25.000 191 21201.09 27.83 42849.34 47807.52 2014-07-10 17:47:26.000 191 21201.07 27.81 42849.32 47807.49 2014-07-10 17:47:27.000 191 21201.10 27.78 42849.29 47807.46 2014-07-10 17:47:28.000 191 21201.09 27.73 42849.29 47807.44 2014-07-10 17:47:29.000 191 21201.08 27.73 42849.26 47807.46 2014-07-10 17:47:30.000 191 21201.06 27.74 42849.27 47807.45 2014-07-10 17:47:31.000 191 21201.02 27.80 42849.26 47807.42 2014-07-10 17:47:32.000 191 21200.98 27.82 42849.20 47807.38 2014-07-10 17:47:33.000 191 21200.99 27.86 42849.22 47807.33 2014-07-10 17:47:34.000 191 21200.98 27.84 42849.22 47807.31 2014-07-10 17:47:35.000 191 21201.00 27.83 42849.16 47807.28 2014-07-10 17:47:36.000 191 21200.97 27.82 42849.13 47807.26 2014-07-10 17:47:37.000 191 21200.94 27.78 42849.13 47807.24 2014-07-10 17:47:38.000 191 21200.93 27.78 42849.10 47807.20 2014-07-10 17:47:39.000 191 21200.91 27.75 42849.04 47807.15 2014-07-10 17:47:40.000 191 21200.89 27.75 42848.99 47807.10 2014-07-10 17:47:41.000 191 21200.90 27.78 42848.94 47807.07 2014-07-10 17:47:42.000 191 21200.93 27.78 42848.91 47807.04 2014-07-10 17:47:43.000 191 21200.92 27.79 42848.91 47807.01 2014-07-10 17:47:44.000 191 21200.93 27.79 42848.86 47806.98 2014-07-10 17:47:45.000 191 21200.96 27.80 42848.86 47806.99 2014-07-10 17:47:46.000 191 21200.97 27.82 42848.82 47806.99 2014-07-10 17:47:47.000 191 21200.94 27.90 42848.78 47806.97 2014-07-10 17:47:48.000 191 21200.94 27.95 42848.75 47806.95 2014-07-10 17:47:49.000 191 21200.93 28.02 42848.73 47806.91 2014-07-10 17:47:50.000 191 21201.00 28.03 42848.70 47806.86 2014-07-10 17:47:51.000 191 21201.05 27.98 42848.70 47806.85 2014-07-10 17:47:52.000 191 21201.09 27.89 42848.68 47806.89 2014-07-10 17:47:53.000 191 21201.09 27.85 42848.71 47806.93 2014-07-10 17:47:54.000 191 21201.13 27.82 42848.74 47806.96 2014-07-10 17:47:55.000 191 21201.14 27.79 42848.79 47807.02 2014-07-10 17:47:56.000 191 21201.15 27.78 42848.80 47807.01 2014-07-10 17:47:57.000 191 21201.15 27.78 42848.84 47807.04 2014-07-10 17:47:58.000 191 21201.16 27.76 42848.86 47807.03 2014-07-10 17:47:59.000 191 21201.18 27.73 42848.85 47807.05 2014-07-10 17:48:00.000 191 21201.19 27.72 42848.88 47807.08 2014-07-10 17:48:01.000 191 21201.13 27.77 42848.85 47807.09 2014-07-10 17:48:02.000 191 21201.09 27.80 42848.86 47807.09 2014-07-10 17:48:03.000 191 21201.07 27.83 42848.84 47807.06 2014-07-10 17:48:04.000 191 21201.06 27.84 42848.80 47807.01 2014-07-10 17:48:05.000 191 21201.07 27.83 42848.79 47806.98 2014-07-10 17:48:06.000 191 21201.10 27.79 42848.79 47806.96 2014-07-10 17:48:07.000 191 21201.13 27.77 42848.78 47806.96 2014-07-10 17:48:08.000 191 21201.14 27.76 42848.78 47806.97 2014-07-10 17:48:09.000 191 21201.14 27.75 42848.76 47806.96 2014-07-10 17:48:10.000 191 21201.15 27.70 42848.74 47806.99 2014-07-10 17:48:11.000 191 21201.20 27.69 42848.78 47807.01 2014-07-10 17:48:12.000 191 21201.25 27.63 42848.83 47807.03 2014-07-10 17:48:13.000 191 21201.25 27.53 42848.86 47807.06 2014-07-10 17:48:14.000 191 21201.26 27.47 42848.88 47807.13 2014-07-10 17:48:15.000 191 21201.27 27.43 42848.93 47807.17 2014-07-10 17:48:16.000 191 21201.28 27.38 42848.96 47807.22 2014-07-10 17:48:17.000 191 21201.27 27.32 42849.02 47807.23 2014-07-10 17:48:18.000 191 21201.26 27.28 42849.04 47807.27 2014-07-10 17:48:19.000 191 21201.27 27.23 42849.11 47807.32 2014-07-10 17:48:20.000 191 21201.29 27.18 42849.12 47807.36 2014-07-10 17:48:21.000 191 21201.29 27.17 42849.15 47807.34 2014-07-10 17:48:22.000 191 21201.32 27.18 42849.18 47807.41 2014-07-10 17:48:23.000 191 21201.35 27.20 42849.21 47807.42 2014-07-10 17:48:24.000 191 21201.40 27.18 42849.26 47807.48 2014-07-10 17:48:25.000 191 21201.46 27.16 42849.29 47807.54 2014-07-10 17:48:26.000 191 21201.50 27.17 42849.35 47807.59 2014-07-10 17:48:27.000 191 21201.51 27.16 42849.34 47807.66 2014-07-10 17:48:28.000 191 21201.52 27.15 42849.32 47807.67 2014-07-10 17:48:29.000 191 21201.55 27.14 42849.35 47807.67 2014-07-10 17:48:30.000 191 21201.55 27.14 42849.33 47807.68 2014-07-10 17:48:31.000 191 21201.58 27.11 42849.31 47807.65 2014-07-10 17:48:32.000 191 21201.64 27.10 42849.30 47807.67 2014-07-10 17:48:33.000 191 21201.71 27.09 42849.29 47807.68 2014-07-10 17:48:34.000 191 21201.75 27.09 42849.33 47807.71 2014-07-10 17:48:35.000 191 21201.81 27.10 42849.36 47807.78 2014-07-10 17:48:36.000 191 21201.88 27.04 42849.35 47807.82 2014-07-10 17:48:37.000 191 21201.93 27.01 42849.38 47807.87 2014-07-10 17:48:38.000 191 21201.99 27.01 42849.43 47807.93 2014-07-10 17:48:39.000 191 21202.08 27.01 42849.46 47807.98 2014-07-10 17:48:40.000 191 21202.12 26.99 42849.52 47808.03 2014-07-10 17:48:41.000 191 21202.15 26.97 42849.53 47808.07 2014-07-10 17:48:42.000 191 21202.16 26.97 42849.54 47808.12 2014-07-10 17:48:43.000 191 21202.20 26.92 42849.56 47808.16 2014-07-10 17:48:44.000 191 21202.25 26.91 42849.59 47808.22 2014-07-10 17:48:45.000 191 21202.29 26.85 42849.64 47808.23 2014-07-10 17:48:46.000 191 21202.30 26.82 42849.65 47808.30 2014-07-10 17:48:47.000 191 21202.29 26.84 42849.68 47808.31 2014-07-10 17:48:48.000 191 21202.25 26.92 42849.67 47808.31 2014-07-10 17:48:49.000 191 21202.23 26.97 42849.63 47808.33 2014-07-10 17:48:50.000 191 21202.20 27.01 42849.61 47808.24 2014-07-10 17:48:51.000 191 21202.21 26.99 42849.59 47808.23 2014-07-10 17:48:52.000 191 21202.18 26.96 42849.58 47808.21 2014-07-10 17:48:53.000 191 21202.18 26.92 42849.55 47808.19 2014-07-10 17:48:54.000 191 21202.21 26.91 42849.54 47808.17 2014-07-10 17:48:55.000 191 21202.21 26.89 42849.57 47808.18 2014-07-10 17:48:56.000 191 21202.21 26.89 42849.56 47808.16 2014-07-10 17:48:57.000 191 21202.22 26.94 42849.56 47808.16 2014-07-10 17:48:58.000 191 21202.25 27.00 42849.47 47808.14 2014-07-10 17:48:59.000 191 21202.29 27.06 42849.41 47808.14 2014-07-10 17:49:00.000 191 21202.31 27.05 42849.41 47808.08 2014-07-10 17:49:01.000 191 21202.33 27.06 42849.33 47808.05 2014-07-10 17:49:02.000 191 21202.32 27.03 42849.34 47808.04 2014-07-10 17:49:03.000 191 21202.39 27.02 42849.35 47808.05 2014-07-10 17:49:04.000 191 21202.42 27.03 42849.33 47808.06 2014-07-10 17:49:05.000 191 21202.44 27.08 42849.35 47808.08 2014-07-10 17:49:06.000 191 21202.49 27.10 42849.29 47808.06 2014-07-10 17:49:07.000 191 21202.51 27.13 42849.24 47808.05 2014-07-10 17:49:08.000 191 21202.55 27.17 42849.22 47808.05 2014-07-10 17:49:09.000 191 21202.57 27.19 42849.18 47808.03 2014-07-10 17:49:10.000 191 21202.58 27.20 42849.15 47808.02 2014-07-10 17:49:11.000 191 21202.61 27.21 42849.13 47808.01 2014-07-10 17:49:12.000 191 21202.65 27.22 42849.14 47807.98 2014-07-10 17:49:13.000 191 21202.69 27.22 42849.14 47807.99 2014-07-10 17:49:14.000 191 21202.69 27.20 42849.17 47808.01 2014-07-10 17:49:15.000 191 21202.71 27.17 42849.16 47808.01 2014-07-10 17:49:16.000 191 21202.76 27.19 42849.15 47808.06 2014-07-10 17:49:17.000 191 21202.79 27.20 42849.19 47808.09 2014-07-10 17:49:18.000 191 21202.81 27.19 42849.25 47808.12 2014-07-10 17:49:19.000 191 21202.90 27.16 42849.27 47808.19 2014-07-10 17:49:20.000 191 21202.93 27.16 42849.31 47808.25 2014-07-10 17:49:21.000 191 21202.99 27.19 42849.33 47808.27 2014-07-10 17:49:22.000 191 21203.01 27.21 42849.35 47808.32 2014-07-10 17:49:23.000 191 21203.03 27.23 42849.37 47808.35 2014-07-10 17:49:24.000 191 21203.08 27.25 42849.36 47808.36 2014-07-10 17:49:25.000 191 21203.10 27.27 42849.36 47808.42 2014-07-10 17:49:26.000 191 21203.11 27.28 42849.39 47808.43 2014-07-10 17:49:27.000 191 21203.14 27.33 42849.41 47808.45 2014-07-10 17:49:28.000 191 21203.15 27.39 42849.40 47808.47 2014-07-10 17:49:29.000 191 21203.11 27.44 42849.36 47808.46 2014-07-10 17:49:30.000 191 21203.11 27.47 42849.33 47808.42 2014-07-10 17:49:31.000 191 21203.09 27.49 42849.30 47808.40 2014-07-10 17:49:32.000 191 21203.08 27.47 42849.32 47808.38 2014-07-10 17:49:33.000 191 21203.14 27.47 42849.34 47808.37 2014-07-10 17:49:34.000 191 21203.16 27.51 42849.34 47808.38 2014-07-10 17:49:35.000 191 21203.11 27.53 42849.34 47808.38 2014-07-10 17:49:36.000 191 21203.11 27.54 42849.28 47808.36 2014-07-10 17:49:37.000 191 21203.10 27.53 42849.28 47808.35 2014-07-10 17:49:38.000 191 21203.13 27.53 42849.27 47808.34 2014-07-10 17:49:39.000 191 21203.15 27.51 42849.25 47808.36 2014-07-10 17:49:40.000 191 21203.11 27.45 42849.25 47808.35 2014-07-10 17:49:41.000 191 21203.09 27.41 42849.26 47808.34 2014-07-10 17:49:42.000 191 21203.12 27.37 42849.23 47808.34 2014-07-10 17:49:43.000 191 21203.17 27.32 42849.22 47808.32 2014-07-10 17:49:44.000 191 21203.19 27.30 42849.24 47808.33 2014-07-10 17:49:45.000 191 21203.21 27.25 42849.19 47808.32 2014-07-10 17:49:46.000 191 21203.26 27.23 42849.19 47808.33 2014-07-10 17:49:47.000 191 21203.26 27.17 42849.22 47808.34 2014-07-10 17:49:48.000 191 21203.31 27.16 42849.21 47808.37 2014-07-10 17:49:49.000 191 21203.33 27.16 42849.23 47808.39 2014-07-10 17:49:50.000 191 21203.34 27.18 42849.24 47808.39 2014-07-10 17:49:51.000 191 21203.40 27.20 42849.21 47808.40 2014-07-10 17:49:52.000 191 21203.44 27.18 42849.21 47808.41 2014-07-10 17:49:53.000 191 21203.50 27.16 42849.21 47808.41 2014-07-10 17:49:54.000 191 21203.56 27.16 42849.18 47808.45 2014-07-10 17:49:55.000 191 21203.61 27.17 42849.17 47808.45 2014-07-10 17:49:56.000 191 21203.64 27.16 42849.17 47808.47 2014-07-10 17:49:57.000 191 21203.66 27.15 42849.18 47808.46 2014-07-10 17:49:58.000 191 21203.67 27.13 42849.15 47808.47 2014-07-10 17:49:59.000 191 21203.71 27.12 42849.17 47808.51 2014-07-10 17:50:00.000 191 21203.76 27.09 42849.21 47808.51 2014-07-10 17:50:01.000 191 21203.83 27.04 42849.19 47808.53 2014-07-10 17:50:02.000 191 21203.86 27.03 42849.21 47808.59 2014-07-10 17:50:03.000 191 21203.90 26.98 42849.25 47808.62 2014-07-10 17:50:04.000 191 21203.91 26.97 42849.26 47808.63 2014-07-10 17:50:05.000 191 21203.96 27.02 42849.26 47808.69 2014-07-10 17:50:06.000 191 21204.02 27.02 42849.25 47808.71 2014-07-10 17:50:07.000 191 21204.01 27.01 42849.26 47808.71 2014-07-10 17:50:08.000 191 21204.00 27.01 42849.23 47808.72 2014-07-10 17:50:09.000 191 21204.00 27.03 42849.24 47808.70 2014-07-10 17:50:10.000 191 21204.00 27.03 42849.25 47808.73 2014-07-10 17:50:11.000 191 21204.01 27.02 42849.27 47808.75 2014-07-10 17:50:12.000 191 21204.04 27.01 42849.29 47808.79 2014-07-10 17:50:13.000 191 21204.05 27.00 42849.31 47808.76 2014-07-10 17:50:14.000 191 21204.06 26.97 42849.31 47808.78 2014-07-10 17:50:15.000 191 21204.06 26.91 42849.34 47808.82 2014-07-10 17:50:16.000 191 21204.06 26.88 42849.37 47808.83 2014-07-10 17:50:17.000 191 21204.07 26.88 42849.39 47808.84 2014-07-10 17:50:18.000 191 21204.08 26.83 42849.41 47808.86 2014-07-10 17:50:19.000 191 21204.04 26.76 42849.44 47808.88 2014-07-10 17:50:20.000 191 21204.07 26.69 42849.46 47808.91 2014-07-10 17:50:21.000 191 21204.08 26.64 42849.51 47808.95 2014-07-10 17:50:22.000 191 21204.11 26.61 42849.48 47808.97 2014-07-10 17:50:23.000 191 21204.11 26.62 42849.51 47809.00 2014-07-10 17:50:24.000 191 21204.09 26.63 42849.52 47809.00 2014-07-10 17:50:25.000 191 21204.08 26.62 42849.53 47809.01 2014-07-10 17:50:26.000 191 21204.06 26.61 42849.54 47809.00 2014-07-10 17:50:27.000 191 21204.02 26.62 42849.55 47808.99 2014-07-10 17:50:28.000 191 21204.00 26.66 42849.53 47809.01 2014-07-10 17:50:29.000 191 21203.99 26.68 42849.53 47808.96 2014-07-10 17:50:30.000 191 21203.98 26.67 42849.53 47808.95 2014-07-10 17:50:31.000 191 21203.98 26.67 42849.54 47808.95 2014-07-10 17:50:32.000 191 21203.97 26.67 42849.52 47808.95 2014-07-10 17:50:33.000 191 21203.98 26.70 42849.53 47808.95 2014-07-10 17:50:34.000 191 21203.99 26.70 42849.56 47808.97 2014-07-10 17:50:35.000 191 21204.00 26.71 42849.56 47808.99 2014-07-10 17:50:36.000 191 21204.02 26.72 42849.57 47808.98 2014-07-10 17:50:37.000 191 21204.03 26.70 42849.57 47808.96 2014-07-10 17:50:38.000 191 21204.04 26.68 42849.58 47809.00 2014-07-10 17:50:39.000 191 21204.04 26.68 42849.56 47809.01 2014-07-10 17:50:40.000 191 21204.06 26.72 42849.58 47809.01 2014-07-10 17:50:41.000 191 21204.10 26.71 42849.60 47809.04 2014-07-10 17:50:42.000 191 21204.09 26.71 42849.58 47809.02 2014-07-10 17:50:43.000 191 21204.10 26.75 42849.60 47809.05 2014-07-10 17:50:44.000 191 21204.14 26.73 42849.59 47809.05 2014-07-10 17:50:45.000 191 21204.16 26.71 42849.63 47809.04 2014-07-10 17:50:46.000 191 21204.18 26.68 42849.64 47809.07 2014-07-10 17:50:47.000 191 21204.17 26.69 42849.62 47809.07 2014-07-10 17:50:48.000 191 21204.18 26.65 42849.63 47809.07 2014-07-10 17:50:49.000 191 21204.14 26.65 42849.63 47809.05 2014-07-10 17:50:50.000 191 21204.10 26.65 42849.65 47809.07 2014-07-10 17:50:51.000 191 21204.09 26.69 42849.62 47809.08 2014-07-10 17:50:52.000 191 21204.11 26.75 42849.61 47809.03 2014-07-10 17:50:53.000 191 21204.14 26.78 42849.57 47809.04 2014-07-10 17:50:54.000 191 21204.18 26.82 42849.53 47809.05 2014-07-10 17:50:55.000 191 21204.19 26.83 42849.54 47809.01 2014-07-10 17:50:56.000 191 21204.22 26.79 42849.55 47809.00 2014-07-10 17:50:57.000 191 21204.25 26.79 42849.56 47809.03 2014-07-10 17:50:58.000 191 21204.28 26.78 42849.59 47809.07 2014-07-10 17:50:59.000 191 21204.30 26.79 42849.61 47809.10 2014-07-10 17:51:00.000 191 21204.33 26.80 42849.59 47809.10 2014-07-10 17:51:01.000 191 21204.33 26.82 42849.59 47809.12 2014-07-10 17:51:02.000 191 21204.35 26.81 42849.58 47809.14 2014-07-10 17:51:03.000 191 21204.34 26.82 42849.59 47809.14 2014-07-10 17:51:04.000 191 21204.36 26.83 42849.61 47809.14 2014-07-10 17:51:05.000 191 21204.39 26.83 42849.62 47809.17 2014-07-10 17:51:06.000 191 21204.42 26.81 42849.60 47809.16 2014-07-10 17:51:07.000 191 21204.44 26.78 42849.61 47809.17 2014-07-10 17:51:08.000 191 21204.43 26.79 42849.65 47809.21 2014-07-10 17:51:09.000 191 21204.43 26.81 42849.66 47809.24 2014-07-10 17:51:10.000 191 21204.42 26.83 42849.66 47809.23 2014-07-10 17:51:11.000 191 21204.42 26.89 42849.67 47809.23 2014-07-10 17:51:12.000 191 21204.44 26.89 42849.65 47809.23 2014-07-10 17:51:13.000 191 21204.47 26.90 42849.64 47809.25 2014-07-10 17:51:14.000 191 21204.49 26.90 42849.67 47809.23 2014-07-10 17:51:15.000 191 21204.48 26.92 42849.67 47809.25 2014-07-10 17:51:16.000 191 21204.53 26.93 42849.69 47809.27 2014-07-10 17:51:17.000 191 21204.53 26.94 42849.71 47809.26 2014-07-10 17:51:18.000 191 21204.52 26.93 42849.70 47809.28 2014-07-10 17:51:19.000 191 21204.55 26.95 42849.73 47809.33 2014-07-10 17:51:20.000 191 21204.54 26.99 42849.73 47809.31 2014-07-10 17:51:21.000 191 21204.46 27.06 42849.72 47809.29 2014-07-10 17:51:22.000 191 21204.41 27.20 42849.68 47809.27 2014-07-10 17:51:23.000 191 21204.39 27.29 42849.60 47809.22 2014-07-10 17:51:24.000 191 21204.38 27.34 42849.53 47809.13 2014-07-10 17:51:25.000 191 21204.35 27.38 42849.50 47809.08 2014-07-10 17:51:26.000 191 21204.34 27.38 42849.44 47809.01 2014-07-10 17:51:27.000 191 21204.32 27.38 42849.37 47808.94 2014-07-10 17:51:28.000 191 21204.26 27.36 42849.32 47808.91 2014-07-10 17:51:29.000 191 21204.23 27.37 42849.29 47808.84 2014-07-10 17:51:30.000 191 21204.26 27.38 42849.26 47808.81 2014-07-10 17:51:31.000 191 21204.25 27.37 42849.22 47808.79 2014-07-10 17:51:32.000 191 21204.21 27.40 42849.22 47808.76 2014-07-10 17:51:33.000 191 21204.17 27.42 42849.18 47808.72 2014-07-10 17:51:34.000 191 21204.17 27.44 42849.15 47808.70 2014-07-10 17:51:35.000 191 21204.17 27.46 42849.12 47808.63 2014-07-10 17:51:36.000 191 21204.20 27.46 42849.10 47808.63 2014-07-10 17:51:37.000 191 21204.21 27.45 42849.08 47808.62 2014-07-10 17:51:38.000 191 21204.18 27.46 42849.08 47808.60 2014-07-10 17:51:39.000 191 21204.20 27.43 42849.04 47808.61 2014-07-10 17:51:40.000 191 21204.20 27.32 42849.04 47808.59 2014-07-10 17:51:41.000 191 21204.22 27.20 42849.06 47808.58 2014-07-10 17:51:42.000 191 21204.24 27.06 42849.11 47808.59 2014-07-10 17:51:43.000 191 21204.23 26.97 42849.14 47808.63 2014-07-10 17:51:44.000 191 21204.19 26.93 42849.18 47808.67 2014-07-10 17:51:45.000 191 21204.17 26.92 42849.20 47808.67 2014-07-10 17:51:46.000 191 21204.16 26.94 42849.19 47808.67 2014-07-10 17:51:47.000 191 21204.14 26.99 42849.15 47808.68 2014-07-10 17:51:48.000 191 21204.10 27.03 42849.14 47808.62 2014-07-10 17:51:49.000 191 21204.09 27.05 42849.15 47808.62 2014-07-10 17:51:50.000 191 21204.07 27.05 42849.10 47808.58 2014-07-10 17:51:51.000 191 21204.06 27.11 42849.05 47808.54 2014-07-10 17:51:52.000 191 21204.04 27.18 42849.04 47808.53 2014-07-10 17:51:53.000 191 21204.06 27.25 42848.98 47808.49 2014-07-10 17:51:54.000 191 21204.04 27.34 42848.91 47808.44 2014-07-10 17:51:55.000 191 21204.04 27.42 42848.86 47808.39 2014-07-10 17:51:56.000 191 21204.03 27.41 42848.81 47808.31 2014-07-10 17:51:57.000 191 21204.02 27.37 42848.79 47808.29 2014-07-10 17:51:58.000 191 21204.04 27.30 42848.82 47808.28 2014-07-10 17:51:59.000 191 21204.04 27.27 42848.86 47808.30 2014-07-10 17:52:00.000 191 21204.09 27.25 42848.93 47808.33 2014-07-10 17:52:01.000 191 21204.13 27.22 42848.98 47808.41 2014-07-10 17:52:02.000 191 21204.18 27.18 42849.04 47808.46 2014-07-10 17:52:03.000 191 21204.23 27.16 42849.12 47808.53 2014-07-10 17:52:04.000 191 21204.27 27.17 42849.17 47808.63 2014-07-10 17:52:05.000 191 21204.27 27.17 42849.20 47808.67 2014-07-10 17:52:06.000 191 21204.30 27.16 42849.23 47808.74 2014-07-10 17:52:07.000 191 21204.38 27.15 42849.30 47808.79 2014-07-10 17:52:08.000 191 21204.42 27.17 42849.38 47808.86 2014-07-10 17:52:09.000 191 21204.45 27.19 42849.39 47808.90 2014-07-10 17:52:10.000 191 21204.47 27.19 42849.41 47808.98 2014-07-10 17:52:11.000 191 21204.49 27.22 42849.45 47808.97 2014-07-10 17:52:12.000 191 21204.48 27.25 42849.44 47808.99 2014-07-10 17:52:13.000 191 21204.46 27.29 42849.44 47809.00 2014-07-10 17:52:14.000 191 21204.46 27.29 42849.45 47809.00 2014-07-10 17:52:15.000 191 21204.50 27.30 42849.46 47809.03 2014-07-10 17:52:16.000 191 21204.53 27.31 42849.46 47809.03 2014-07-10 17:52:17.000 191 21204.53 27.27 42849.49 47809.05 2014-07-10 17:52:18.000 191 21204.50 27.22 42849.54 47809.06 2014-07-10 17:52:19.000 191 21204.51 27.21 42849.56 47809.13 2014-07-10 17:52:20.000 191 21204.48 27.26 42849.57 47809.11 2014-07-10 17:52:21.000 191 21204.49 27.27 42849.57 47809.13 2014-07-10 17:52:22.000 191 21204.51 27.30 42849.56 47809.13 2014-07-10 17:52:23.000 191 21204.47 27.29 42849.56 47809.13 2014-07-10 17:52:24.000 191 21204.47 27.30 42849.57 47809.13 2014-07-10 17:52:25.000 191 21204.44 27.34 42849.57 47809.14 2014-07-10 17:52:26.000 191 21204.45 27.39 42849.57 47809.16 2014-07-10 17:52:27.000 191 21204.44 27.43 42849.53 47809.15 2014-07-10 17:52:28.000 191 21204.43 27.45 42849.51 47809.15 2014-07-10 17:52:29.000 191 21204.43 27.44 42849.54 47809.14 2014-07-10 17:52:30.000 191 21204.44 27.45 42849.54 47809.12 2014-07-10 17:52:31.000 191 21204.45 27.48 42849.52 47809.15 2014-07-10 17:52:32.000 191 21204.46 27.50 42849.52 47809.13 2014-07-10 17:52:33.000 191 21204.47 27.51 42849.51 47809.17 2014-07-10 17:52:34.000 191 21204.45 27.52 42849.51 47809.14 2014-07-10 17:52:35.000 191 21204.47 27.50 42849.51 47809.13 2014-07-10 17:52:36.000 191 21204.50 27.49 42849.52 47809.16 2014-07-10 17:52:37.000 191 21204.46 27.48 42849.51 47809.16 2014-07-10 17:52:38.000 191 21204.48 27.49 42849.52 47809.14 2014-07-10 17:52:39.000 191 21204.51 27.49 42849.53 47809.17 2014-07-10 17:52:40.000 191 21204.54 27.49 42849.54 47809.17 2014-07-10 17:52:41.000 191 21204.51 27.50 42849.56 47809.19 2014-07-10 17:52:42.000 191 21204.49 27.49 42849.57 47809.17 2014-07-10 17:52:43.000 191 21204.48 27.48 42849.51 47809.17 2014-07-10 17:52:44.000 191 21204.47 27.52 42849.49 47809.17 2014-07-10 17:52:45.000 191 21204.47 27.55 42849.49 47809.16 2014-07-10 17:52:46.000 191 21204.47 27.54 42849.49 47809.12 2014-07-10 17:52:47.000 191 21204.47 27.54 42849.51 47809.15 2014-07-10 17:52:48.000 191 21204.50 27.54 42849.48 47809.13 2014-07-10 17:52:49.000 191 21204.50 27.54 42849.49 47809.12 2014-07-10 17:52:50.000 191 21204.50 27.55 42849.50 47809.14 2014-07-10 17:52:51.000 191 21204.49 27.56 42849.50 47809.15 2014-07-10 17:52:52.000 191 21204.47 27.60 42849.50 47809.14 2014-07-10 17:52:53.000 191 21204.47 27.62 42849.48 47809.12 2014-07-10 17:52:54.000 191 21204.46 27.64 42849.47 47809.13 2014-07-10 17:52:55.000 191 21204.44 27.66 42849.43 47809.12 2014-07-10 17:52:56.000 191 21204.41 27.64 42849.45 47809.11 2014-07-10 17:52:57.000 191 21204.41 27.66 42849.46 47809.10 2014-07-10 17:52:58.000 191 21204.42 27.67 42849.48 47809.10 2014-07-10 17:52:59.000 191 21204.39 27.68 42849.49 47809.08 2014-07-10 17:53:00.000 191 21204.37 27.69 42849.49 47809.08 2014-07-10 17:53:01.000 191 21204.36 27.70 42849.49 47809.06 2014-07-10 17:53:02.000 191 21204.32 27.73 42849.40 47809.05 2014-07-10 17:53:03.000 191 21204.28 27.78 42849.39 47809.01 2014-07-10 17:53:04.000 191 21204.28 27.80 42849.35 47808.98 2014-07-10 17:53:05.000 191 21204.31 27.83 42849.29 47808.94 2014-07-10 17:53:06.000 191 21204.31 27.86 42849.29 47808.90 2014-07-10 17:53:07.000 191 21204.32 27.87 42849.24 47808.86 2014-07-10 17:53:08.000 191 21204.32 27.85 42849.20 47808.84 2014-07-10 17:53:09.000 191 21204.35 27.84 42849.20 47808.82 2014-07-10 17:53:10.000 191 21204.36 27.85 42849.20 47808.82 2014-07-10 17:53:11.000 191 21204.43 27.90 42849.21 47808.84 2014-07-10 17:53:12.000 191 21204.49 27.92 42849.25 47808.87 2014-07-10 17:53:13.000 191 21204.55 27.92 42849.26 47808.89 2014-07-10 17:53:14.000 191 21204.61 27.88 42849.30 47808.97 2014-07-10 17:53:15.000 191 21204.65 27.84 42849.33 47809.03 2014-07-10 17:53:16.000 191 21204.72 27.83 42849.38 47809.11 2014-07-10 17:53:17.000 191 21204.75 27.83 42849.42 47809.15 2014-07-10 17:53:18.000 191 21204.77 27.84 42849.44 47809.20 2014-07-10 17:53:19.000 191 21204.81 27.83 42849.44 47809.24 2014-07-10 17:53:20.000 191 21204.85 27.82 42849.47 47809.26 2014-07-10 17:53:21.000 191 21204.88 27.76 42849.48 47809.30 2014-07-10 17:53:22.000 191 21204.89 27.71 42849.54 47809.31 2014-07-10 17:53:23.000 191 21204.91 27.65 42849.53 47809.33 2014-07-10 17:53:24.000 191 21204.96 27.61 42849.54 47809.38 2014-07-10 17:53:25.000 191 21204.97 27.58 42849.56 47809.40 2014-07-10 17:53:26.000 191 21204.99 27.55 42849.61 47809.43 2014-07-10 17:53:27.000 191 21205.00 27.53 42849.61 47809.47 2014-07-10 17:53:28.000 191 21205.00 27.54 42849.61 47809.49 2014-07-10 17:53:29.000 191 21205.01 27.51 42849.63 47809.51 2014-07-10 17:53:30.000 191 21204.94 27.40 42849.64 47809.51 2014-07-10 17:53:31.000 191 21204.89 27.30 42849.66 47809.50 2014-07-10 17:53:32.000 191 21204.86 27.23 42849.67 47809.50 2014-07-10 17:53:33.000 191 21204.86 27.17 42849.62 47809.48 2014-07-10 17:53:34.000 191 21204.83 27.15 42849.62 47809.44 2014-07-10 17:53:35.000 191 21204.80 27.10 42849.62 47809.46 2014-07-10 17:53:36.000 191 21204.77 27.11 42849.64 47809.40 2014-07-10 17:53:37.000 191 21204.76 27.13 42849.63 47809.41 2014-07-10 17:53:38.000 191 21204.74 27.12 42849.65 47809.41 2014-07-10 17:53:39.000 191 21204.73 27.13 42849.64 47809.40 2014-07-10 17:53:40.000 191 21204.71 27.17 42849.61 47809.42 2014-07-10 17:53:41.000 191 21204.68 27.22 42849.60 47809.38 2014-07-10 17:53:42.000 191 21204.65 27.21 42849.58 47809.35 2014-07-10 17:53:43.000 191 21204.66 27.23 42849.59 47809.31 2014-07-10 17:53:44.000 191 21204.68 27.27 42849.60 47809.31 2014-07-10 17:53:45.000 191 21204.69 27.28 42849.60 47809.33 2014-07-10 17:53:46.000 191 21204.73 27.25 42849.61 47809.32 2014-07-10 17:53:47.000 191 21204.69 27.25 42849.58 47809.36 2014-07-10 17:53:48.000 191 21204.70 27.22 42849.57 47809.34 2014-07-10 17:53:49.000 191 21204.71 27.19 42849.57 47809.35 2014-07-10 17:53:50.000 191 21204.71 27.15 42849.63 47809.34 2014-07-10 17:53:51.000 191 21204.67 27.10 42849.63 47809.36 2014-07-10 17:53:52.000 191 21204.70 27.12 42849.60 47809.32 2014-07-10 17:53:53.000 191 21204.72 27.15 42849.57 47809.33 2014-07-10 17:53:54.000 191 21204.74 27.18 42849.56 47809.34 2014-07-10 17:53:55.000 191 21204.78 27.22 42849.55 47809.33 2014-07-10 17:53:56.000 191 21204.83 27.24 42849.50 47809.32 2014-07-10 17:53:57.000 191 21204.84 27.24 42849.54 47809.33 2014-07-10 17:53:58.000 191 21204.86 27.21 42849.54 47809.33 2014-07-10 17:53:59.000 191 21204.91 27.22 42849.52 47809.33 2014-07-10 17:54:00.000 191 21204.96 27.22 42849.52 47809.35 2014-07-10 17:54:01.000 191 21204.98 27.21 42849.51 47809.36 2014-07-10 17:54:02.000 191 21204.96 27.18 42849.50 47809.35 2014-07-10 17:54:03.000 191 21204.96 27.15 42849.51 47809.38 2014-07-10 17:54:04.000 191 21205.00 27.16 42849.54 47809.38 2014-07-10 17:54:05.000 191 21205.02 27.13 42849.55 47809.41 2014-07-10 17:54:06.000 191 21205.03 27.10 42849.57 47809.44 2014-07-10 17:54:07.000 191 21205.01 27.08 42849.60 47809.45 2014-07-10 17:54:08.000 191 21204.99 27.06 42849.68 47809.49 2014-07-10 17:54:09.000 191 21205.01 27.06 42849.70 47809.51 2014-07-10 17:54:10.000 191 21205.07 27.05 42849.69 47809.56 2014-07-10 17:54:11.000 191 21205.06 27.03 42849.72 47809.58 2014-07-10 17:54:12.000 191 21205.04 27.02 42849.76 47809.61 2014-07-10 17:54:13.000 191 21205.02 27.07 42849.73 47809.61 2014-07-10 17:54:14.000 191 21205.00 27.10 42849.79 47809.62 2014-07-10 17:54:15.000 191 21204.99 27.08 42849.80 47809.61 2014-07-10 17:54:16.000 191 21205.02 27.11 42849.82 47809.62 2014-07-10 17:54:17.000 191 21205.02 27.16 42849.81 47809.64 2014-07-10 17:54:18.000 191 21204.97 27.19 42849.79 47809.63 2014-07-10 17:54:19.000 191 21204.97 27.22 42849.80 47809.63 2014-07-10 17:54:20.000 191 21204.99 27.26 42849.76 47809.58 2014-07-10 17:54:21.000 191 21205.00 27.26 42849.72 47809.59 2014-07-10 17:54:22.000 191 21205.03 27.26 42849.70 47809.59 2014-07-10 17:54:23.000 191 21205.03 27.28 42849.63 47809.56 2014-07-10 17:54:24.000 191 21205.05 27.33 42849.61 47809.55 2014-07-10 17:54:25.000 191 21205.08 27.36 42849.60 47809.54 2014-07-10 17:54:26.000 191 21205.09 27.42 42849.63 47809.53 2014-07-10 17:54:27.000 191 21205.04 27.46 42849.62 47809.53 2014-07-10 17:54:28.000 191 21205.02 27.48 42849.60 47809.52 2014-07-10 17:54:29.000 191 21205.01 27.50 42849.55 47809.47 2014-07-10 17:54:30.000 191 21204.96 27.45 42849.53 47809.46 2014-07-10 17:54:31.000 191 21204.97 27.43 42849.53 47809.41 2014-07-10 17:54:32.000 191 21204.96 27.42 42849.53 47809.41 2014-07-10 17:54:33.000 191 21204.98 27.38 42849.52 47809.41 2014-07-10 17:54:34.000 191 21204.99 27.34 42849.53 47809.38 2014-07-10 17:54:35.000 191 21204.96 27.34 42849.53 47809.39 2014-07-10 17:54:36.000 191 21204.99 27.32 42849.52 47809.40 2014-07-10 17:54:37.000 191 21204.95 27.28 42849.54 47809.39 2014-07-10 17:54:38.000 191 21204.95 27.30 42849.58 47809.40 2014-07-10 17:54:39.000 191 21204.96 27.31 42849.58 47809.39 2014-07-10 17:54:40.000 191 21204.97 27.28 42849.57 47809.42 2014-07-10 17:54:41.000 191 21204.94 27.28 42849.59 47809.41 2014-07-10 17:54:42.000 191 21204.97 27.27 42849.60 47809.43 2014-07-10 17:54:43.000 191 21204.97 27.29 42849.60 47809.44 2014-07-10 17:54:44.000 191 21204.96 27.32 42849.60 47809.47 2014-07-10 17:54:45.000 191 21204.94 27.29 42849.57 47809.44 2014-07-10 17:54:46.000 191 21204.92 27.25 42849.59 47809.42 2014-07-10 17:54:47.000 191 21204.95 27.18 42849.63 47809.47 2014-07-10 17:54:48.000 191 21204.99 27.16 42849.65 47809.50 2014-07-10 17:54:49.000 191 21205.01 27.15 42849.70 47809.51 2014-07-10 17:54:50.000 191 21205.01 27.16 42849.72 47809.56 2014-07-10 17:54:51.000 191 21204.99 27.16 42849.74 47809.56 2014-07-10 17:54:52.000 191 21204.96 27.21 42849.72 47809.57 2014-07-10 17:54:53.000 191 21204.94 27.26 42849.71 47809.55 2014-07-10 17:54:54.000 191 21204.94 27.27 42849.65 47809.54 2014-07-10 17:54:55.000 191 21204.92 27.27 42849.63 47809.51 2014-07-10 17:54:56.000 191 21204.92 27.28 42849.62 47809.48 2014-07-10 17:54:57.000 191 21204.89 27.28 42849.63 47809.47 2014-07-10 17:54:58.000 191 21204.88 27.27 42849.63 47809.47 2014-07-10 17:54:59.000 191 21204.89 27.27 42849.63 47809.45 2014-07-10 17:55:00.000 191 21204.88 27.30 42849.61 47809.45 2014-07-10 17:55:01.000 191 21204.91 27.28 42849.63 47809.47 2014-07-10 17:55:02.000 191 21204.89 27.27 42849.64 47809.48 2014-07-10 17:55:03.000 191 21204.89 27.28 42849.64 47809.48 2014-07-10 17:55:04.000 191 21204.88 27.29 42849.63 47809.46 2014-07-10 17:55:05.000 191 21204.84 27.32 42849.63 47809.49 2014-07-10 17:55:06.000 191 21204.80 27.37 42849.62 47809.45 2014-07-10 17:55:07.000 191 21204.73 27.43 42849.58 47809.41 2014-07-10 17:55:08.000 191 21204.69 27.48 42849.55 47809.36 2014-07-10 17:55:09.000 191 21204.66 27.51 42849.53 47809.32 2014-07-10 17:55:10.000 191 21204.66 27.53 42849.55 47809.28 2014-07-10 17:55:11.000 191 21204.58 27.56 42849.48 47809.27 2014-07-10 17:55:12.000 191 21204.56 27.58 42849.48 47809.25 2014-07-10 17:55:13.000 191 21204.54 27.58 42849.46 47809.19 2014-07-10 17:55:14.000 191 21204.49 27.62 42849.48 47809.18 2014-07-10 17:55:15.000 191 21204.47 27.67 42849.48 47809.16 2014-07-10 17:55:16.000 191 21204.46 27.68 42849.50 47809.12 2014-07-10 17:55:17.000 191 21204.44 27.71 42849.48 47809.10 2014-07-10 17:55:18.000 191 21204.44 27.77 42849.42 47809.06 2014-07-10 17:55:19.000 191 21204.41 27.87 42849.40 47809.05 2014-07-10 17:55:20.000 191 21204.38 27.92 42849.36 47809.03 2014-07-10 17:55:21.000 191 21204.40 27.96 42849.33 47808.96 2014-07-10 17:55:22.000 191 21204.39 27.96 42849.26 47808.94 2014-07-10 17:55:23.000 191 21204.39 27.97 42849.21 47808.91 2014-07-10 17:55:24.000 191 21204.43 27.95 42849.21 47808.87 2014-07-10 17:55:25.000 191 21204.39 27.96 42849.19 47808.84 2014-07-10 17:55:26.000 191 21204.40 27.98 42849.15 47808.82 2014-07-10 17:55:27.000 191 21204.42 27.97 42849.13 47808.79 2014-07-10 17:55:28.000 191 21204.45 27.92 42849.14 47808.80 2014-07-10 17:55:29.000 191 21204.46 27.88 42849.16 47808.81 2014-07-10 17:55:30.000 191 21204.47 27.84 42849.16 47808.86 2014-07-10 17:55:31.000 191 21204.47 27.84 42849.22 47808.90 2014-07-10 17:55:32.000 191 21204.50 27.88 42849.25 47808.91 2014-07-10 17:55:33.000 191 21204.52 27.86 42849.25 47808.93 2014-07-10 17:55:34.000 191 21204.49 27.87 42849.26 47808.95 2014-07-10 17:55:35.000 191 21204.44 27.91 42849.29 47808.97 2014-07-10 17:55:36.000 191 21204.39 27.96 42849.26 47808.94 2014-07-10 17:55:37.000 191 21204.39 27.99 42849.24 47808.90 2014-07-10 17:55:38.000 191 21204.39 27.98 42849.23 47808.90 2014-07-10 17:55:39.000 191 21204.42 28.01 42849.26 47808.90 2014-07-10 17:55:40.000 191 21204.48 28.08 42849.29 47808.94 2014-07-10 17:55:41.000 191 21204.51 28.17 42849.34 47809.01 2014-07-10 17:55:42.000 191 21204.53 28.21 42849.33 47809.03 2014-07-10 17:55:43.000 191 21204.54 28.27 42849.33 47809.09 2014-07-10 17:55:44.000 191 21204.52 28.32 42849.36 47809.10 2014-07-10 17:55:45.000 191 21204.54 28.35 42849.37 47809.10 2014-07-10 17:55:46.000 191 21204.53 28.40 42849.38 47809.08 2014-07-10 17:55:47.000 191 21204.53 28.38 42849.33 47809.09 2014-07-10 17:55:48.000 191 21204.53 28.36 42849.39 47809.07 2014-07-10 17:55:49.000 191 21204.52 28.36 42849.35 47809.06 2014-07-10 17:55:50.000 191 21204.53 28.34 42849.34 47809.02 2014-07-10 17:55:51.000 191 21204.55 28.31 42849.36 47809.07 2014-07-10 17:55:52.000 191 21204.54 28.27 42849.40 47809.08 2014-07-10 17:55:53.000 191 21204.49 28.22 42849.41 47809.09 2014-07-10 17:55:54.000 191 21204.44 28.17 42849.37 47809.07 2014-07-10 17:55:55.000 191 21204.39 28.15 42849.34 47809.04 2014-07-10 17:55:56.000 191 21204.34 28.16 42849.33 47808.97 2014-07-10 17:55:57.000 191 21204.30 28.17 42849.28 47808.91 2014-07-10 17:55:58.000 191 21204.30 28.16 42849.25 47808.88 2014-07-10 17:55:59.000 191 21204.27 28.16 42849.20 47808.81 2014-07-10 17:56:00.000 191 21204.22 28.19 42849.18 47808.77 2014-07-10 17:56:01.000 191 21204.21 28.21 42849.16 47808.75 2014-07-10 17:56:02.000 191 21204.24 28.23 42849.11 47808.73 2014-07-10 17:56:03.000 191 21204.26 28.20 42849.10 47808.71 2014-07-10 17:56:04.000 191 21204.25 28.19 42849.12 47808.72 2014-07-10 17:56:05.000 191 21204.27 28.17 42849.13 47808.73 2014-07-10 17:56:06.000 191 21204.28 28.13 42849.13 47808.73 2014-07-10 17:56:07.000 191 21204.26 28.16 42849.17 47808.72 2014-07-10 17:56:08.000 191 21204.25 28.16 42849.16 47808.73 2014-07-10 17:56:09.000 191 21204.25 28.13 42849.14 47808.73 2014-07-10 17:56:10.000 191 21204.25 28.10 42849.17 47808.74 2014-07-10 17:56:11.000 191 21204.27 28.06 42849.20 47808.75 2014-07-10 17:56:12.000 191 21204.29 28.04 42849.25 47808.80 2014-07-10 17:56:13.000 191 21204.30 28.02 42849.28 47808.82 2014-07-10 17:56:14.000 191 21204.33 28.01 42849.29 47808.89 2014-07-10 17:56:15.000 191 21204.29 28.03 42849.33 47808.90 2014-07-10 17:56:16.000 191 21204.31 28.04 42849.33 47808.93 2014-07-10 17:56:17.000 191 21204.31 28.05 42849.34 47808.93 2014-07-10 17:56:18.000 191 21204.32 28.05 42849.36 47808.96 2014-07-10 17:56:19.000 191 21204.33 28.05 42849.41 47808.96 2014-07-10 17:56:20.000 191 21204.33 28.05 42849.41 47808.97 2014-07-10 17:56:21.000 191 21204.35 28.05 42849.41 47809.02 2014-07-10 17:56:22.000 191 21204.38 28.03 42849.45 47809.01 2014-07-10 17:56:23.000 191 21204.37 28.01 42849.48 47809.05 2014-07-10 17:56:24.000 191 21204.38 28.01 42849.50 47809.10 2014-07-10 17:56:25.000 191 21204.40 28.06 42849.52 47809.11 2014-07-10 17:56:26.000 191 21204.41 28.05 42849.52 47809.14 2014-07-10 17:56:27.000 191 21204.41 28.04 42849.53 47809.14 2014-07-10 17:56:28.000 191 21204.42 28.04 42849.54 47809.18 2014-07-10 17:56:29.000 191 21204.43 28.06 42849.56 47809.19 2014-07-10 17:56:30.000 191 21204.46 28.06 42849.55 47809.20 2014-07-10 17:56:31.000 191 21204.48 28.04 42849.58 47809.19 2014-07-10 17:56:32.000 191 21204.49 28.02 42849.60 47809.24 2014-07-10 17:56:33.000 191 21204.49 28.06 42849.61 47809.25 2014-07-10 17:56:34.000 191 21204.49 28.10 42849.59 47809.28 2014-07-10 17:56:35.000 191 21204.50 28.10 42849.60 47809.26 2014-07-10 17:56:36.000 191 21204.49 28.11 42849.60 47809.24 2014-07-10 17:56:37.000 191 21204.48 28.13 42849.64 47809.25 2014-07-10 17:56:38.000 191 21204.49 28.17 42849.58 47809.25 2014-07-10 17:56:39.000 191 21204.47 28.19 42849.57 47809.24 2014-07-10 17:56:40.000 191 21204.47 28.19 42849.57 47809.23 2014-07-10 17:56:41.000 191 21204.47 28.21 42849.58 47809.21 2014-07-10 17:56:42.000 191 21204.41 28.22 42849.54 47809.21 2014-07-10 17:56:43.000 191 21204.42 28.25 42849.53 47809.19 2014-07-10 17:56:44.000 191 21204.41 28.28 42849.52 47809.16 2014-07-10 17:56:45.000 191 21204.40 28.28 42849.51 47809.16 2014-07-10 17:56:46.000 191 21204.41 28.29 42849.52 47809.16 2014-07-10 17:56:47.000 191 21204.37 28.31 42849.50 47809.16 2014-07-10 17:56:48.000 191 21204.36 28.29 42849.51 47809.14 2014-07-10 17:56:49.000 191 21204.39 28.28 42849.46 47809.12 2014-07-10 17:56:50.000 191 21204.42 28.28 42849.51 47809.11 2014-07-10 17:56:51.000 191 21204.44 28.25 42849.52 47809.13 2014-07-10 17:56:52.000 191 21204.45 28.20 42849.50 47809.15 2014-07-10 17:56:53.000 191 21204.45 28.20 42849.55 47809.15 2014-07-10 17:56:54.000 191 21204.45 28.18 42849.56 47809.17 2014-07-10 17:56:55.000 191 21204.44 28.12 42849.58 47809.20 2014-07-10 17:56:56.000 191 21204.52 28.03 42849.69 47809.23 2014-07-10 17:56:57.000 191 21204.61 27.93 42849.74 47809.31 2014-07-10 17:56:58.000 191 21204.70 27.89 42849.78 47809.42 2014-07-10 17:56:59.000 191 21204.69 27.92 42849.82 47809.48 2014-07-10 17:57:00.000 191 21204.69 27.96 42849.79 47809.54 2014-07-10 17:57:01.000 191 21204.65 28.04 42849.79 47809.53 2014-07-10 17:57:02.000 191 21204.63 28.10 42849.80 47809.53 2014-07-10 17:57:03.000 191 21204.66 28.14 42849.80 47809.50 2014-07-10 17:57:04.000 191 21204.61 28.17 42849.77 47809.46 2014-07-10 17:57:05.000 191 21204.59 28.23 42849.71 47809.43 2014-07-10 17:57:06.000 191 21204.61 28.22 42849.71 47809.40 2014-07-10 17:57:07.000 191 21204.64 28.21 42849.69 47809.40 2014-07-10 17:57:08.000 191 21204.60 28.20 42849.71 47809.42 2014-07-10 17:57:09.000 191 21204.58 28.23 42849.71 47809.41 2014-07-10 17:57:10.000 191 21204.53 28.32 42849.71 47809.40 2014-07-10 17:57:11.000 191 21204.49 28.40 42849.63 47809.34 2014-07-10 17:57:12.000 191 21204.49 28.45 42849.58 47809.28 2014-07-10 17:57:13.000 191 21204.50 28.50 42849.52 47809.23 2014-07-10 17:57:14.000 191 21204.46 28.52 42849.51 47809.19 2014-07-10 17:57:15.000 191 21204.43 28.54 42849.52 47809.16 2014-07-10 17:57:16.000 191 21204.40 28.57 42849.47 47809.11 2014-07-10 17:57:17.000 191 21204.38 28.62 42849.44 47809.08 2014-07-10 17:57:18.000 191 21204.34 28.63 42849.41 47809.07 2014-07-10 17:57:19.000 191 21204.30 28.65 42849.41 47809.03 2014-07-10 17:57:20.000 191 21204.31 28.67 42849.39 47809.00 2014-07-10 17:57:21.000 191 21204.30 28.66 42849.37 47809.01 2014-07-10 17:57:22.000 191 21204.28 28.67 42849.39 47808.97 2014-07-10 17:57:23.000 191 21204.28 28.69 42849.39 47808.93 2014-07-10 17:57:24.000 191 21204.29 28.71 42849.35 47808.94 2014-07-10 17:57:25.000 191 21204.32 28.71 42849.36 47808.94 2014-07-10 17:57:26.000 191 21204.35 28.67 42849.36 47808.93 2014-07-10 17:57:27.000 191 21204.36 28.66 42849.36 47808.93 2014-07-10 17:57:28.000 191 21204.36 28.69 42849.37 47808.96 2014-07-10 17:57:29.000 191 21204.34 28.70 42849.43 47808.97 2014-07-10 17:57:30.000 191 21204.39 28.67 42849.38 47808.99 2014-07-10 17:57:31.000 191 21204.39 28.62 42849.39 47808.98 2014-07-10 17:57:32.000 191 21204.43 28.58 42849.47 47809.05 2014-07-10 17:57:33.000 191 21204.46 28.56 42849.51 47809.11 2014-07-10 17:57:34.000 191 21204.48 28.57 42849.54 47809.16 2014-07-10 17:57:35.000 191 21204.43 28.58 42849.55 47809.14 2014-07-10 17:57:36.000 191 21204.43 28.58 42849.55 47809.14 2014-07-10 17:57:37.000 191 21204.42 28.57 42849.54 47809.17 2014-07-10 17:57:38.000 191 21204.39 28.63 42849.58 47809.16 2014-07-10 17:57:39.000 191 21204.33 28.67 42849.58 47809.13 2014-07-10 17:57:40.000 191 21204.31 28.67 42849.56 47809.13 2014-07-10 17:57:41.000 191 21204.30 28.71 42849.53 47809.09 2014-07-10 17:57:42.000 191 21204.28 28.77 42849.51 47809.06 2014-07-10 17:57:43.000 191 21204.24 28.81 42849.46 47809.01 2014-07-10 17:57:44.000 191 21204.22 28.86 42849.41 47808.97 2014-07-10 17:57:45.000 191 21204.15 28.87 42849.38 47808.93 2014-07-10 17:57:46.000 191 21204.14 28.91 42849.34 47808.86 2014-07-10 17:57:47.000 191 21204.14 28.90 42849.35 47808.86 2014-07-10 17:57:48.000 191 21204.11 28.91 42849.32 47808.83 2014-07-10 17:57:49.000 191 21204.11 28.90 42849.30 47808.81 2014-07-10 17:57:50.000 191 21204.10 28.90 42849.31 47808.80 2014-07-10 17:57:51.000 191 21204.08 28.91 42849.28 47808.79 2014-07-10 17:57:52.000 191 21204.06 28.91 42849.28 47808.77 2014-07-10 17:57:53.000 191 21204.07 28.88 42849.26 47808.78 2014-07-10 17:57:54.000 191 21204.07 28.89 42849.25 47808.76 2014-07-10 17:57:55.000 191 21204.05 28.85 42849.29 47808.74 2014-07-10 17:57:56.000 191 21204.04 28.82 42849.25 47808.74 2014-07-10 17:57:57.000 191 21204.07 28.84 42849.29 47808.75 2014-07-10 17:57:58.000 191 21204.05 28.82 42849.26 47808.73 2014-07-10 17:57:59.000 191 21204.05 28.81 42849.25 47808.73 2014-07-10 17:58:00.000 191 21204.06 28.83 42849.24 47808.72 2014-07-10 17:58:01.000 191 21204.05 28.83 42849.23 47808.71 2014-07-10 17:58:02.000 191 21204.04 28.83 42849.22 47808.70 2014-07-10 17:58:03.000 191 21204.05 28.82 42849.21 47808.66 2014-07-10 17:58:04.000 191 21204.05 28.81 42849.19 47808.67 2014-07-10 17:58:05.000 191 21204.03 28.81 42849.17 47808.68 2014-07-10 17:58:06.000 191 21203.97 28.82 42849.13 47808.65 2014-07-10 17:58:07.000 191 21203.94 28.85 42849.13 47808.61 2014-07-10 17:58:08.000 191 21203.93 28.89 42849.10 47808.58 2014-07-10 17:58:09.000 191 21203.90 28.89 42849.05 47808.54 2014-07-10 17:58:10.000 191 21203.89 28.88 42849.01 47808.50 2014-07-10 17:58:11.000 191 21203.90 28.87 42849.04 47808.50 2014-07-10 17:58:12.000 191 21203.93 28.85 42849.04 47808.48 2014-07-10 17:58:13.000 191 21203.94 28.85 42849.05 47808.48 2014-07-10 17:58:14.000 191 21203.96 28.85 42849.05 47808.48 2014-07-10 17:58:15.000 191 21204.00 28.83 42849.03 47808.52 2014-07-10 17:58:16.000 191 21204.03 28.82 42849.02 47808.52 2014-07-10 17:58:17.000 191 21204.09 28.84 42849.06 47808.56 2014-07-10 17:58:18.000 191 21204.12 28.88 42849.05 47808.60 2014-07-10 17:58:19.000 191 21204.14 28.89 42849.08 47808.61 2014-07-10 17:58:20.000 191 21204.18 28.86 42849.13 47808.65 2014-07-10 17:58:21.000 191 21204.18 28.86 42849.13 47808.68 2014-07-10 17:58:22.000 191 21204.19 28.83 42849.17 47808.70 2014-07-10 17:58:23.000 191 21204.20 28.84 42849.22 47808.72 2014-07-10 17:58:24.000 191 21204.23 28.85 42849.23 47808.76 2014-07-10 17:58:25.000 191 21204.22 28.86 42849.23 47808.80 2014-07-10 17:58:26.000 191 21204.22 28.86 42849.25 47808.80 2014-07-10 17:58:27.000 191 21204.20 28.87 42849.25 47808.84 2014-07-10 17:58:28.000 191 21204.18 28.87 42849.30 47808.84 2014-07-10 17:58:29.000 191 21204.22 28.91 42849.31 47808.84 2014-07-10 17:58:30.000 191 21204.24 28.95 42849.31 47808.84 2014-07-10 17:58:31.000 191 21204.27 28.99 42849.31 47808.88 2014-07-10 17:58:32.000 191 21204.30 29.02 42849.30 47808.88 2014-07-10 17:58:33.000 191 21204.32 29.05 42849.28 47808.88 2014-07-10 17:58:34.000 191 21204.31 29.05 42849.27 47808.88 2014-07-10 17:58:35.000 191 21204.30 29.03 42849.25 47808.87 2014-07-10 17:58:36.000 191 21204.35 28.99 42849.28 47808.89 2014-07-10 17:58:37.000 191 21204.33 28.99 42849.30 47808.89 2014-07-10 17:58:38.000 191 21204.33 28.99 42849.31 47808.90 2014-07-10 17:58:39.000 191 21204.35 28.96 42849.28 47808.89 2014-07-10 17:58:40.000 191 21204.34 28.96 42849.25 47808.89 2014-07-10 17:58:41.000 191 21204.37 28.95 42849.29 47808.89 2014-07-10 17:58:42.000 191 21204.36 28.92 42849.29 47808.88 2014-07-10 17:58:43.000 191 21204.37 28.89 42849.28 47808.87 2014-07-10 17:58:44.000 191 21204.35 28.87 42849.25 47808.88 2014-07-10 17:58:45.000 191 21204.34 28.87 42849.26 47808.87 2014-07-10 17:58:46.000 191 21204.37 28.88 42849.22 47808.86 2014-07-10 17:58:47.000 191 21204.37 28.85 42849.20 47808.85 2014-07-10 17:58:48.000 191 21204.38 28.81 42849.19 47808.83 2014-07-10 17:58:49.000 191 21204.40 28.81 42849.18 47808.84 2014-07-10 17:58:50.000 191 21204.37 28.78 42849.18 47808.84 2014-07-10 17:58:51.000 191 21204.38 28.73 42849.22 47808.84 2014-07-10 17:58:52.000 191 21204.40 28.67 42849.21 47808.84 2014-07-10 17:58:53.000 191 21204.42 28.62 42849.23 47808.86 2014-07-10 17:58:54.000 191 21204.43 28.60 42849.27 47808.85 2014-07-10 17:58:55.000 191 21204.42 28.62 42849.27 47808.88 2014-07-10 17:58:56.000 191 21204.40 28.66 42849.25 47808.90 2014-07-10 17:58:57.000 191 21204.40 28.69 42849.27 47808.90 2014-07-10 17:58:58.000 191 21204.39 28.73 42849.22 47808.88 2014-07-10 17:58:59.000 191 21204.41 28.74 42849.21 47808.90 2014-07-10 17:59:00.000 191 21204.44 28.79 42849.23 47808.88 2014-07-10 17:59:01.000 191 21204.47 28.83 42849.25 47808.90 2014-07-10 17:59:02.000 191 21204.48 28.83 42849.25 47808.90 2014-07-10 17:59:03.000 191 21204.50 28.81 42849.26 47808.90 2014-07-10 17:59:04.000 191 21204.52 28.78 42849.30 47808.94 2014-07-10 17:59:05.000 191 21204.48 28.77 42849.31 47808.96 2014-07-10 17:59:06.000 191 21204.45 28.75 42849.35 47808.98 2014-07-10 17:59:07.000 191 21204.49 28.75 42849.38 47809.02 2014-07-10 17:59:08.000 191 21204.55 28.72 42849.38 47809.04 2014-07-10 17:59:09.000 191 21204.57 28.70 42849.37 47809.07 2014-07-10 17:59:10.000 191 21204.61 28.69 42849.40 47809.13 2014-07-10 17:59:11.000 191 21204.64 28.65 42849.43 47809.12 2014-07-10 17:59:12.000 191 21204.63 28.63 42849.48 47809.14 2014-07-10 17:59:13.000 191 21204.63 28.61 42849.50 47809.16 2014-07-10 17:59:14.000 191 21204.61 28.61 42849.48 47809.19 2014-07-10 17:59:15.000 191 21204.62 28.63 42849.50 47809.20 2014-07-10 17:59:16.000 191 21204.66 28.62 42849.49 47809.22 2014-07-10 17:59:17.000 191 21204.67 28.63 42849.51 47809.24 2014-07-10 17:59:18.000 191 21204.68 28.59 42849.52 47809.25 2014-07-10 17:59:19.000 191 21204.70 28.56 42849.53 47809.25 2014-07-10 17:59:20.000 191 21204.74 28.54 42849.52 47809.27 2014-07-10 17:59:21.000 191 21204.76 28.50 42849.56 47809.27 2014-07-10 17:59:22.000 191 21204.77 28.42 42849.57 47809.29 2014-07-10 17:59:23.000 191 21204.77 28.35 42849.58 47809.32 2014-07-10 17:59:24.000 191 21204.79 28.29 42849.63 47809.35 2014-07-10 17:59:25.000 191 21204.78 28.24 42849.67 47809.39 2014-07-10 17:59:26.000 191 21204.80 28.17 42849.72 47809.42 2014-07-10 17:59:27.000 191 21204.83 28.11 42849.73 47809.48 2014-07-10 17:59:28.000 191 21204.85 28.07 42849.76 47809.50 2014-07-10 17:59:29.000 191 21204.88 28.05 42849.80 47809.54 2014-07-10 17:59:30.000 191 21204.90 28.02 42849.81 47809.59 2014-07-10 17:59:31.000 191 21204.90 27.97 42849.80 47809.59 2014-07-10 17:59:32.000 191 21204.88 27.94 42849.88 47809.64 2014-07-10 17:59:33.000 191 21204.89 27.92 42849.92 47809.65 2014-07-10 17:59:34.000 191 21204.87 27.91 42849.93 47809.69 2014-07-10 17:59:35.000 191 21204.88 27.91 42849.94 47809.70 2014-07-10 17:59:36.000 191 21204.89 27.91 42849.97 47809.72 2014-07-10 17:59:37.000 191 21204.89 27.93 42849.94 47809.70 2014-07-10 17:59:38.000 191 21204.89 27.93 42849.94 47809.71 2014-07-10 17:59:39.000 191 21204.85 27.94 42849.96 47809.72 2014-07-10 17:59:40.000 191 21204.83 27.94 42849.98 47809.70 2014-07-10 17:59:41.000 191 21204.84 27.94 42849.97 47809.71 2014-07-10 17:59:42.000 191 21204.86 27.95 42849.98 47809.71 2014-07-10 17:59:43.000 191 21204.87 27.98 42849.94 47809.71 2014-07-10 17:59:44.000 191 21204.87 28.00 42849.97 47809.74 2014-07-10 17:59:45.000 191 21204.87 28.02 42850.01 47809.74 2014-07-10 17:59:46.000 191 21204.86 28.08 42849.99 47809.76 2014-07-10 17:59:47.000 191 21204.89 28.13 42850.01 47809.77 2014-07-10 17:59:48.000 191 21204.90 28.17 42850.04 47809.80 2014-07-10 17:59:49.000 191 21204.91 28.23 42850.06 47809.80 2014-07-10 17:59:50.000 191 21204.92 28.27 42850.04 47809.81 2014-07-10 17:59:51.000 191 21204.93 28.27 42850.01 47809.82 2014-07-10 17:59:52.000 191 21204.91 28.30 42850.00 47809.80 2014-07-10 17:59:53.000 191 21204.83 28.32 42849.99 47809.79 2014-07-10 17:59:54.000 191 21204.77 28.38 42849.97 47809.78 2014-07-10 17:59:55.000 191 21204.76 28.45 42849.94 47809.70 2014-07-10 17:59:56.000 191 21204.72 28.48 42849.87 47809.65 2014-07-10 17:59:57.000 191 21204.65 28.51 42849.80 47809.59 2014-07-10 17:59:58.000 191 21204.66 28.53 42849.75 47809.51 2014-07-10 17:59:59.000 191 21204.65 28.52 42849.77 47809.49 2014-07-10 18:00:00.000 191 21204.61 28.52 42849.73 47809.41 2014-07-10 18:00:01.000 191 21204.63 28.53 42849.70 47809.41 2014-07-10 18:00:02.000 191 21204.60 28.54 42849.66 47809.37 2014-07-10 18:00:03.000 191 21204.58 28.50 42849.64 47809.34 2014-07-10 18:00:04.000 191 21204.57 28.48 42849.66 47809.34 2014-07-10 18:00:05.000 191 21204.58 28.48 42849.62 47809.30 2014-07-10 18:00:06.000 191 21204.58 28.48 42849.65 47809.33 2014-07-10 18:00:07.000 191 21204.57 28.47 42849.68 47809.32 2014-07-10 18:00:08.000 191 21204.57 28.48 42849.64 47809.32 2014-07-10 18:00:09.000 191 21204.57 28.46 42849.64 47809.33 2014-07-10 18:00:10.000 191 21204.59 28.48 42849.63 47809.33 2014-07-10 18:00:11.000 191 21204.62 28.51 42849.61 47809.32 2014-07-10 18:00:12.000 191 21204.65 28.54 42849.62 47809.30 2014-07-10 18:00:13.000 191 21204.62 28.54 42849.62 47809.32 2014-07-10 18:00:14.000 191 21204.60 28.59 42849.61 47809.30 2014-07-10 18:00:15.000 191 21204.60 28.62 42849.60 47809.33 2014-07-10 18:00:16.000 191 21204.61 28.65 42849.58 47809.32 2014-07-10 18:00:17.000 191 21204.62 28.64 42849.57 47809.32 2014-07-10 18:00:18.000 191 21204.64 28.65 42849.56 47809.29 2014-07-10 18:00:19.000 191 21204.62 28.66 42849.57 47809.30 2014-07-10 18:00:20.000 191 21204.65 28.69 42849.57 47809.30 2014-07-10 18:00:21.000 191 21204.69 28.73 42849.55 47809.30 2014-07-10 18:00:22.000 191 21204.72 28.74 42849.56 47809.28 2014-07-10 18:00:23.000 191 21204.72 28.74 42849.55 47809.28 2014-07-10 18:00:24.000 191 21204.73 28.73 42849.55 47809.26 2014-07-10 18:00:25.000 191 21204.75 28.76 42849.52 47809.29 2014-07-10 18:00:26.000 191 21204.77 28.80 42849.49 47809.27 2014-07-10 18:00:27.000 191 21204.73 28.84 42849.46 47809.27 2014-07-10 18:00:28.000 191 21204.72 28.87 42849.43 47809.25 2014-07-10 18:00:29.000 191 21204.70 28.88 42849.39 47809.19 2014-07-10 18:00:30.000 191 21204.72 28.89 42849.39 47809.18 2014-07-10 18:00:31.000 191 21204.72 28.86 42849.39 47809.18 2014-07-10 18:00:32.000 191 21204.73 28.86 42849.41 47809.19 2014-07-10 18:00:33.000 191 21204.80 28.84 42849.41 47809.21 2014-07-10 18:00:34.000 191 21204.83 28.84 42849.42 47809.21 2014-07-10 18:00:35.000 191 21204.84 28.86 42849.40 47809.22 2014-07-10 18:00:36.000 191 21204.83 28.86 42849.39 47809.24 2014-07-10 18:00:37.000 191 21204.82 28.86 42849.40 47809.20 2014-07-10 18:00:38.000 191 21204.78 28.86 42849.36 47809.21 2014-07-10 18:00:39.000 191 21204.79 28.86 42849.36 47809.20 2014-07-10 18:00:40.000 191 21204.78 28.88 42849.37 47809.20 2014-07-10 18:00:41.000 191 21204.75 28.91 42849.37 47809.19 2014-07-10 18:00:42.000 191 21204.75 28.93 42849.34 47809.15 2014-07-10 18:00:43.000 191 21204.76 28.91 42849.32 47809.13 2014-07-10 18:00:44.000 191 21204.74 28.93 42849.29 47809.11 2014-07-10 18:00:45.000 191 21204.70 28.94 42849.28 47809.10 2014-07-10 18:00:46.000 191 21204.73 28.96 42849.28 47809.11 2014-07-10 18:00:47.000 191 21204.71 28.95 42849.29 47809.11 2014-07-10 18:00:48.000 191 21204.70 28.96 42849.26 47809.10 2014-07-10 18:00:49.000 191 21204.69 28.96 42849.28 47809.08 2014-07-10 18:00:50.000 191 21204.68 29.01 42849.30 47809.09 2014-07-10 18:00:51.000 191 21204.70 29.03 42849.30 47809.10 2014-07-10 18:00:52.000 191 21204.70 29.03 42849.31 47809.08 2014-07-10 18:00:53.000 191 21204.68 29.06 42849.27 47809.05 2014-07-10 18:00:54.000 191 21204.68 29.06 42849.22 47809.05 2014-07-10 18:00:55.000 191 21204.69 29.06 42849.26 47809.06 2014-07-10 18:00:56.000 191 21204.71 29.05 42849.26 47809.04 2014-07-10 18:00:57.000 191 21204.69 28.99 42849.20 47809.03 2014-07-10 18:00:58.000 191 21204.69 28.91 42849.21 47808.99 2014-07-10 18:00:59.000 191 21204.70 28.85 42849.25 47809.00 2014-07-10 18:01:00.000 191 21204.67 28.79 42849.20 47808.99 2014-07-10 18:01:01.000 191 21204.67 28.77 42849.20 47809.00 2014-07-10 18:01:02.000 191 21204.68 28.77 42849.25 47809.02 2014-07-10 18:01:03.000 191 21204.72 28.77 42849.27 47809.04 2014-07-10 18:01:04.000 191 21204.71 28.79 42849.24 47809.04 2014-07-10 18:01:05.000 191 21204.70 28.80 42849.25 47809.03 2014-07-10 18:01:06.000 191 21204.70 28.76 42849.25 47809.06 2014-07-10 18:01:07.000 191 21204.69 28.75 42849.26 47809.06 2014-07-10 18:01:08.000 191 21204.72 28.73 42849.26 47809.03 2014-07-10 18:01:09.000 191 21204.70 28.73 42849.22 47809.02 2014-07-10 18:01:10.000 191 21204.69 28.70 42849.22 47809.02 2014-07-10 18:01:11.000 191 21204.69 28.69 42849.21 47808.98 2014-07-10 18:01:12.000 191 21204.67 28.66 42849.19 47808.97 2014-07-10 18:01:13.000 191 21204.68 28.65 42849.18 47808.98 2014-07-10 18:01:14.000 191 21204.69 28.62 42849.21 47808.98 2014-07-10 18:01:15.000 191 21204.72 28.63 42849.20 47809.00 2014-07-10 18:01:16.000 191 21204.73 28.58 42849.20 47808.99 2014-07-10 18:01:17.000 191 21204.73 28.57 42849.20 47808.97 2014-07-10 18:01:18.000 191 21204.71 28.56 42849.22 47809.01 2014-07-10 18:01:19.000 191 21204.71 28.53 42849.21 47809.01 2014-07-10 18:01:20.000 191 21204.71 28.53 42849.25 47809.02 2014-07-10 18:01:21.000 191 21204.70 28.51 42849.20 47808.98 2014-07-10 18:01:22.000 191 21204.68 28.53 42849.21 47808.96 2014-07-10 18:01:23.000 191 21204.63 28.54 42849.25 47809.01 2014-07-10 18:01:24.000 191 21204.64 28.57 42849.25 47808.99 2014-07-10 18:01:25.000 191 21204.64 28.59 42849.23 47808.98 2014-07-10 18:01:26.000 191 21204.68 28.59 42849.28 47809.01 2014-07-10 18:01:27.000 191 21204.72 28.60 42849.27 47809.03 2014-07-10 18:01:28.000 191 21204.77 28.59 42849.26 47809.02 2014-07-10 18:01:29.000 191 21204.79 28.65 42849.28 47809.03 2014-07-10 18:01:30.000 191 21204.84 28.70 42849.30 47809.09 2014-07-10 18:01:31.000 191 21204.84 28.73 42849.28 47809.09 2014-07-10 18:01:32.000 191 21204.84 28.77 42849.27 47809.10 2014-07-10 18:01:33.000 191 21204.82 28.77 42849.29 47809.11 2014-07-10 18:01:34.000 191 21204.79 28.75 42849.29 47809.10 2014-07-10 18:01:35.000 191 21204.79 28.71 42849.27 47809.09 2014-07-10 18:01:36.000 191 21204.79 28.72 42849.29 47809.08 2014-07-10 18:01:37.000 191 21204.79 28.70 42849.29 47809.10 2014-07-10 18:01:38.000 191 21204.79 28.70 42849.27 47809.10 2014-07-10 18:01:39.000 191 21204.80 28.75 42849.28 47809.09 2014-07-10 18:01:40.000 191 21204.82 28.74 42849.28 47809.10 2014-07-10 18:01:41.000 191 21204.84 28.75 42849.31 47809.15 2014-07-10 18:01:42.000 191 21204.84 28.76 42849.31 47809.14 2014-07-10 18:01:43.000 191 21204.88 28.79 42849.28 47809.17 2014-07-10 18:01:44.000 191 21204.89 28.82 42849.28 47809.16 2014-07-10 18:01:45.000 191 21204.88 28.87 42849.30 47809.16 2014-07-10 18:01:46.000 191 21204.87 28.88 42849.30 47809.14 2014-07-10 18:01:47.000 191 21204.87 28.90 42849.26 47809.14 2014-07-10 18:01:48.000 191 21204.86 28.92 42849.22 47809.13 2014-07-10 18:01:49.000 191 21204.87 28.91 42849.24 47809.12 2014-07-10 18:01:50.000 191 21204.88 28.90 42849.22 47809.08 2014-07-10 18:01:51.000 191 21204.89 28.90 42849.22 47809.11 2014-07-10 18:01:52.000 191 21204.90 28.93 42849.22 47809.10 2014-07-10 18:01:53.000 191 21204.93 28.95 42849.21 47809.08 2014-07-10 18:01:54.000 191 21204.93 28.94 42849.20 47809.11 2014-07-10 18:01:55.000 191 21204.93 28.97 42849.21 47809.10 2014-07-10 18:01:56.000 191 21204.94 29.00 42849.18 47809.11 2014-07-10 18:01:57.000 191 21204.92 29.07 42849.19 47809.09 2014-07-10 18:01:58.000 191 21204.88 29.10 42849.16 47809.08 2014-07-10 18:01:59.000 191 21204.89 29.13 42849.14 47809.06 2014-07-10 18:02:00.000 191 21204.90 29.12 42849.15 47809.05 2014-07-10 18:02:01.000 191 21204.89 29.12 42849.13 47809.05 2014-07-10 18:02:02.000 191 21204.92 29.09 42849.13 47809.04 2014-07-10 18:02:03.000 191 21204.95 29.10 42849.15 47809.04 2014-07-10 18:02:04.000 191 21204.98 29.09 42849.17 47809.07 2014-07-10 18:02:05.000 191 21204.99 29.05 42849.18 47809.10 2014-07-10 18:02:06.000 191 21205.00 29.04 42849.21 47809.12 2014-07-10 18:02:07.000 191 21204.98 29.03 42849.22 47809.14 2014-07-10 18:02:08.000 191 21204.96 29.03 42849.28 47809.15 2014-07-10 18:02:09.000 191 21204.95 29.03 42849.23 47809.13 2014-07-10 18:02:10.000 191 21204.93 29.04 42849.23 47809.11 2014-07-10 18:02:11.000 191 21204.94 29.04 42849.25 47809.13 2014-07-10 18:02:12.000 191 21204.97 29.01 42849.25 47809.14 2014-07-10 18:02:13.000 191 21204.98 29.04 42849.21 47809.13 2014-07-10 18:02:14.000 191 21204.97 29.04 42849.22 47809.15 2014-07-10 18:02:15.000 191 21204.97 29.05 42849.23 47809.13 2014-07-10 18:02:16.000 191 21204.96 29.07 42849.20 47809.12 2014-07-10 18:02:17.000 191 21204.95 29.07 42849.16 47809.11 2014-07-10 18:02:18.000 191 21204.92 29.12 42849.18 47809.10 2014-07-10 18:02:19.000 191 21204.93 29.14 42849.21 47809.11 2014-07-10 18:02:20.000 191 21204.88 29.16 42849.20 47809.13 2014-07-10 18:02:21.000 191 21204.85 29.22 42849.24 47809.10 2014-07-10 18:02:22.000 191 21204.84 29.27 42849.21 47809.09 2014-07-10 18:02:23.000 191 21204.81 29.31 42849.18 47809.07 2014-07-10 18:02:24.000 191 21204.79 29.33 42849.14 47809.03 2014-07-10 18:02:25.000 191 21204.78 29.35 42849.15 47809.00 2014-07-10 18:02:26.000 191 21204.76 29.38 42849.15 47809.02 2014-07-10 18:02:27.000 191 21204.77 29.40 42849.16 47808.95 2014-07-10 18:02:28.000 191 21204.81 29.41 42849.10 47808.96 2014-07-10 18:02:29.000 191 21204.83 29.41 42849.10 47808.95 2014-07-10 18:02:30.000 191 21204.83 29.41 42849.13 47808.96 2014-07-10 18:02:31.000 191 21204.84 29.43 42849.14 47808.98 2014-07-10 18:02:32.000 191 21204.85 29.45 42849.17 47809.00 2014-07-10 18:02:33.000 191 21204.83 29.44 42849.17 47809.03 2014-07-10 18:02:34.000 191 21204.84 29.47 42849.21 47809.00 2014-07-10 18:02:35.000 191 21204.79 29.49 42849.21 47809.04 2014-07-10 18:02:36.000 191 21204.79 29.52 42849.19 47809.00 2014-07-10 18:02:37.000 191 21204.77 29.51 42849.16 47809.01 2014-07-10 18:02:38.000 191 21204.76 29.51 42849.17 47809.00 2014-07-10 18:02:39.000 191 21204.78 29.52 42849.16 47808.98 2014-07-10 18:02:40.000 191 21204.78 29.49 42849.13 47808.97 2014-07-10 18:02:41.000 191 21204.76 29.51 42849.15 47808.98 2014-07-10 18:02:42.000 191 21204.75 29.49 42849.18 47808.99 2014-07-10 18:02:43.000 191 21204.72 29.50 42849.19 47809.01 2014-07-10 18:02:44.000 191 21204.74 29.53 42849.19 47808.99 2014-07-10 18:02:45.000 191 21204.73 29.57 42849.11 47808.98 2014-07-10 18:02:46.000 191 21204.66 29.63 42849.10 47808.93 2014-07-10 18:02:47.000 191 21204.63 29.68 42849.09 47808.89 2014-07-10 18:02:48.000 191 21204.61 29.68 42849.08 47808.84 2014-07-10 18:02:49.000 191 21204.62 29.68 42849.02 47808.81 2014-07-10 18:02:50.000 191 21204.63 29.68 42849.02 47808.82 2014-07-10 18:02:51.000 191 21204.64 29.67 42849.02 47808.79 2014-07-10 18:02:52.000 191 21204.63 29.66 42849.01 47808.81 2014-07-10 18:02:53.000 191 21204.64 29.65 42849.05 47808.82 2014-07-10 18:02:54.000 191 21204.66 29.61 42849.05 47808.81 2014-07-10 18:02:55.000 191 21204.67 29.59 42849.05 47808.84 2014-07-10 18:02:56.000 191 21204.70 29.52 42849.07 47808.81 2014-07-10 18:02:57.000 191 21204.71 29.49 42849.09 47808.89 2014-07-10 18:02:58.000 191 21204.72 29.46 42849.09 47808.88 2014-07-10 18:02:59.000 191 21204.75 29.44 42849.11 47808.91 2014-07-10 18:03:00.000 191 21204.77 29.40 42849.13 47808.96 2014-07-10 18:03:01.000 191 21204.77 29.42 42849.17 47808.96 2014-07-10 18:03:02.000 191 21204.78 29.39 42849.19 47808.99 2014-07-10 18:03:03.000 191 21204.78 29.39 42849.18 47809.03 2014-07-10 18:03:04.000 191 21204.79 29.38 42849.20 47809.05 2014-07-10 18:03:05.000 191 21204.80 29.35 42849.23 47809.09 2014-07-10 18:03:06.000 191 21204.80 29.34 42849.26 47809.09 2014-07-10 18:03:07.000 191 21204.81 29.33 42849.30 47809.15 2014-07-10 18:03:08.000 191 21204.84 29.32 42849.34 47809.17 2014-07-10 18:03:09.000 191 21204.81 29.34 42849.39 47809.18 2014-07-10 18:03:10.000 191 21204.81 29.32 42849.39 47809.19 2014-07-10 18:03:11.000 191 21204.78 29.33 42849.39 47809.17 2014-07-10 18:03:12.000 191 21204.74 29.31 42849.36 47809.21 2014-07-10 18:03:13.000 191 21204.71 29.32 42849.38 47809.16 2014-07-10 18:03:14.000 191 21204.75 29.34 42849.32 47809.14 2014-07-10 18:03:15.000 191 21204.74 29.30 42849.31 47809.11 2014-07-10 18:03:16.000 191 21204.74 29.24 42849.34 47809.13 2014-07-10 18:03:17.000 191 21204.76 29.21 42849.32 47809.09 2014-07-10 18:03:18.000 191 21204.76 29.19 42849.33 47809.11 2014-07-10 18:03:19.000 191 21204.78 29.16 42849.35 47809.14 2014-07-10 18:03:20.000 191 21204.77 29.14 42849.36 47809.14 2014-07-10 18:03:21.000 191 21204.76 29.09 42849.42 47809.14 2014-07-10 18:03:22.000 191 21204.73 29.07 42849.40 47809.17 2014-07-10 18:03:23.000 191 21204.73 29.03 42849.40 47809.17 2014-07-10 18:03:24.000 191 21204.72 29.01 42849.41 47809.19 2014-07-10 18:03:25.000 191 21204.69 29.00 42849.42 47809.21 2014-07-10 18:03:26.000 191 21204.71 28.98 42849.41 47809.19 2014-07-10 18:03:27.000 191 21204.70 28.97 42849.43 47809.18 2014-07-10 18:03:28.000 191 21204.68 28.98 42849.41 47809.17 2014-07-10 18:03:29.000 191 21204.64 28.97 42849.39 47809.16 2014-07-10 18:03:30.000 191 21204.64 28.93 42849.41 47809.17 2014-07-10 18:03:31.000 191 21204.65 28.91 42849.41 47809.19 2014-07-10 18:03:32.000 191 21204.67 28.89 42849.40 47809.17 2014-07-10 18:03:33.000 191 21204.68 28.86 42849.41 47809.19 2014-07-10 18:03:34.000 191 21204.64 28.86 42849.41 47809.19 2014-07-10 18:03:35.000 191 21204.63 28.89 42849.40 47809.18 2014-07-10 18:03:36.000 191 21204.59 28.92 42849.41 47809.18 2014-07-10 18:03:37.000 191 21204.60 28.92 42849.39 47809.15 2014-07-10 18:03:38.000 191 21204.60 28.94 42849.38 47809.16 2014-07-10 18:03:39.000 191 21204.61 28.90 42849.40 47809.15 2014-07-10 18:03:40.000 191 21204.59 28.90 42849.40 47809.12 2014-07-10 18:03:41.000 191 21204.61 28.88 42849.39 47809.12 2014-07-10 18:03:42.000 191 21204.60 28.86 42849.44 47809.17 2014-07-10 18:03:43.000 191 21204.60 28.85 42849.46 47809.17 2014-07-10 18:03:44.000 191 21204.61 28.81 42849.42 47809.18 2014-07-10 18:03:45.000 191 21204.63 28.77 42849.45 47809.19 2014-07-10 18:03:46.000 191 21204.65 28.71 42849.47 47809.22 2014-07-10 18:03:47.000 191 21204.67 28.68 42849.52 47809.23 2014-07-10 18:03:48.000 191 21204.66 28.66 42849.54 47809.25 2014-07-10 18:03:49.000 191 21204.62 28.65 42849.52 47809.24 2014-07-10 18:03:50.000 191 21204.63 28.63 42849.54 47809.27 2014-07-10 18:03:51.000 191 21204.60 28.63 42849.52 47809.26 2014-07-10 18:03:52.000 191 21204.59 28.66 42849.54 47809.24 2014-07-10 18:03:53.000 191 21204.58 28.67 42849.55 47809.25 2014-07-10 18:03:54.000 191 21204.57 28.64 42849.56 47809.27 2014-07-10 18:03:55.000 191 21204.54 28.65 42849.54 47809.23 2014-07-10 18:03:56.000 191 21204.52 28.68 42849.51 47809.22 2014-07-10 18:03:57.000 191 21204.53 28.67 42849.49 47809.19 2014-07-10 18:03:58.000 191 21204.49 28.68 42849.49 47809.20 2014-07-10 18:03:59.000 191 21204.48 28.68 42849.48 47809.20 2014-07-10 18:04:00.000 191 21204.49 28.70 42849.50 47809.18 2014-07-10 18:04:01.000 191 21204.48 28.72 42849.49 47809.20 2014-07-10 18:04:02.000 191 21204.50 28.74 42849.48 47809.20 2014-07-10 18:04:03.000 191 21204.49 28.77 42849.50 47809.17 2014-07-10 18:04:04.000 191 21204.49 28.78 42849.45 47809.15 2014-07-10 18:04:05.000 191 21204.51 28.79 42849.44 47809.15 2014-07-10 18:04:06.000 191 21204.51 28.83 42849.43 47809.14 2014-07-10 18:04:07.000 191 21204.55 28.84 42849.42 47809.13 2014-07-10 18:04:08.000 191 21204.54 28.85 42849.39 47809.13 2014-07-10 18:04:09.000 191 21204.51 28.88 42849.42 47809.13 2014-07-10 18:04:10.000 191 21204.51 28.88 42849.43 47809.13 2014-07-10 18:04:11.000 191 21204.51 28.93 42849.41 47809.12 2014-07-10 18:04:12.000 191 21204.48 28.93 42849.39 47809.11 2014-07-10 18:04:13.000 191 21204.50 28.91 42849.39 47809.12 2014-07-10 18:04:14.000 191 21204.48 28.87 42849.38 47809.10 2014-07-10 18:04:15.000 191 21204.47 28.84 42849.37 47809.09 2014-07-10 18:04:16.000 191 21204.46 28.83 42849.36 47809.09 2014-07-10 18:04:17.000 191 21204.45 28.83 42849.37 47809.10 2014-07-10 18:04:18.000 191 21204.45 28.83 42849.41 47809.10 2014-07-10 18:04:19.000 191 21204.47 28.85 42849.38 47809.12 2014-07-10 18:04:20.000 191 21204.51 28.84 42849.43 47809.12 2014-07-10 18:04:21.000 191 21204.53 28.83 42849.45 47809.14 2014-07-10 18:04:22.000 191 21204.57 28.80 42849.45 47809.17 2014-07-10 18:04:23.000 191 21204.62 28.80 42849.46 47809.20 2014-07-10 18:04:24.000 191 21204.66 28.79 42849.50 47809.23 2014-07-10 18:04:25.000 191 21204.67 28.83 42849.50 47809.28 2014-07-10 18:04:26.000 191 21204.73 28.83 42849.51 47809.30 2014-07-10 18:04:27.000 191 21204.78 28.84 42849.57 47809.35 2014-07-10 18:04:28.000 191 21204.83 28.84 42849.59 47809.40 2014-07-10 18:04:29.000 191 21204.82 28.83 42849.61 47809.44 2014-07-10 18:04:30.000 191 21204.82 28.83 42849.61 47809.45 2014-07-10 18:04:31.000 191 21204.82 28.85 42849.68 47809.49 2014-07-10 18:04:32.000 191 21204.83 28.89 42849.70 47809.51 2014-07-10 18:04:33.000 191 21204.82 28.91 42849.71 47809.53 2014-07-10 18:04:34.000 191 21204.79 28.93 42849.73 47809.54 2014-07-10 18:04:35.000 191 21204.79 28.93 42849.75 47809.53 2014-07-10 18:04:36.000 191 21204.77 28.91 42849.76 47809.57 2014-07-10 18:04:37.000 191 21204.77 28.91 42849.84 47809.58 2014-07-10 18:04:38.000 191 21204.81 28.92 42849.82 47809.58 2014-07-10 18:04:39.000 191 21204.79 28.92 42849.83 47809.60 2014-07-10 18:04:40.000 191 21204.78 28.94 42849.84 47809.62 2014-07-10 18:04:41.000 191 21204.74 28.93 42849.86 47809.63 2014-07-10 18:04:42.000 191 21204.68 29.01 42849.87 47809.63 2014-07-10 18:04:43.000 191 21204.64 29.06 42849.79 47809.60 2014-07-10 18:04:44.000 191 21204.63 29.08 42849.77 47809.56 2014-07-10 18:04:45.000 191 21204.63 29.08 42849.79 47809.53 2014-07-10 18:04:46.000 191 21204.61 29.07 42849.80 47809.51 2014-07-10 18:04:47.000 191 21204.61 29.12 42849.77 47809.51 2014-07-10 18:04:48.000 191 21204.60 29.13 42849.77 47809.50 2014-07-10 18:04:49.000 191 21204.58 29.10 42849.76 47809.49 2014-07-10 18:04:50.000 191 21204.57 29.03 42849.79 47809.47 2014-07-10 18:04:51.000 191 21204.57 29.00 42849.76 47809.46 2014-07-10 18:04:52.000 191 21204.57 28.96 42849.76 47809.46 2014-07-10 18:04:53.000 191 21204.54 28.96 42849.75 47809.44 2014-07-10 18:04:54.000 191 21204.52 28.91 42849.75 47809.42 2014-07-10 18:04:55.000 191 21204.52 28.85 42849.74 47809.44 2014-07-10 18:04:56.000 191 21204.52 28.78 42849.74 47809.43 2014-07-10 18:04:57.000 191 21204.49 28.75 42849.78 47809.43 2014-07-10 18:04:58.000 191 21204.48 28.73 42849.78 47809.48 2014-07-10 18:04:59.000 191 21204.44 28.71 42849.79 47809.43 2014-07-10 18:05:00.000 191 21204.41 28.72 42849.81 47809.44 2014-07-10 18:05:01.000 191 21204.39 28.73 42849.82 47809.41 2014-07-10 18:05:02.000 191 21204.38 28.77 42849.79 47809.39 2014-07-10 18:05:03.000 191 21204.36 28.79 42849.73 47809.37 2014-07-10 18:05:04.000 191 21204.36 28.78 42849.71 47809.33 2014-07-10 18:05:05.000 191 21204.33 28.76 42849.71 47809.31 2014-07-10 18:05:06.000 191 21204.32 28.78 42849.76 47809.32 2014-07-10 18:05:07.000 191 21204.31 28.80 42849.74 47809.30 2014-07-10 18:05:08.000 191 21204.27 28.83 42849.70 47809.29 2014-07-10 18:05:09.000 191 21204.25 28.86 42849.68 47809.27 2014-07-10 18:05:10.000 191 21204.22 28.90 42849.71 47809.25 2014-07-10 18:05:11.000 191 21204.24 28.92 42849.70 47809.24 2014-07-10 18:05:12.000 191 21204.22 28.98 42849.66 47809.22 2014-07-10 18:05:13.000 191 21204.20 29.04 42849.66 47809.22 2014-07-10 18:05:14.000 191 21204.19 29.05 42849.68 47809.18 2014-07-10 18:05:15.000 191 21204.17 29.09 42849.64 47809.18 2014-07-10 18:05:16.000 191 21204.16 29.10 42849.62 47809.14 2014-07-10 18:05:17.000 191 21204.15 29.07 42849.62 47809.12 2014-07-10 18:05:18.000 191 21204.11 29.04 42849.62 47809.11 2014-07-10 18:05:19.000 191 21204.07 29.04 42849.62 47809.12 2014-07-10 18:05:20.000 191 21204.05 29.08 42849.60 47809.11 2014-07-10 18:05:21.000 191 21203.97 29.11 42849.58 47809.06 2014-07-10 18:05:22.000 191 21203.95 29.14 42849.58 47809.06 2014-07-10 18:05:23.000 191 21203.92 29.15 42849.57 47809.00 2014-07-10 18:05:24.000 191 21203.89 29.13 42849.56 47808.96 2014-07-10 18:05:25.000 191 21203.88 29.09 42849.53 47808.93 2014-07-10 18:05:26.000 191 21203.86 29.09 42849.52 47808.96 2014-07-10 18:05:27.000 191 21203.86 29.09 42849.54 47808.92 2014-07-10 18:05:28.000 191 21203.86 29.06 42849.54 47808.94 2014-07-10 18:05:29.000 191 21203.86 29.06 42849.55 47808.94 2014-07-10 18:05:30.000 191 21203.89 29.09 42849.49 47808.95 2014-07-10 18:05:31.000 191 21203.88 29.12 42849.47 47808.93 2014-07-10 18:05:32.000 191 21203.89 29.13 42849.51 47808.95 2014-07-10 18:05:33.000 191 21203.93 29.18 42849.52 47808.94 2014-07-10 18:05:34.000 191 21204.00 29.19 42849.52 47808.97 2014-07-10 18:05:35.000 191 21204.05 29.17 42849.56 47808.99 2014-07-10 18:05:36.000 191 21204.06 29.18 42849.62 47809.06 2014-07-10 18:05:37.000 191 21204.11 29.21 42849.65 47809.09 2014-07-10 18:05:38.000 191 21204.16 29.20 42849.68 47809.17 2014-07-10 18:05:39.000 191 21204.18 29.22 42849.72 47809.19 2014-07-10 18:05:40.000 191 21204.20 29.24 42849.74 47809.25 2014-07-10 18:05:41.000 191 21204.22 29.21 42849.76 47809.28 2014-07-10 18:05:42.000 191 21204.26 29.22 42849.79 47809.31 2014-07-10 18:05:43.000 191 21204.32 29.20 42849.80 47809.33 2014-07-10 18:05:44.000 191 21204.33 29.14 42849.86 47809.36 2014-07-10 18:05:45.000 191 21204.36 29.10 42849.90 47809.42 2014-07-10 18:05:46.000 191 21204.37 29.08 42849.93 47809.45 2014-07-10 18:05:47.000 191 21204.36 29.05 42849.90 47809.47 2014-07-10 18:05:48.000 191 21204.33 28.99 42849.90 47809.45 2014-07-10 18:05:49.000 191 21204.29 28.95 42849.87 47809.45 2014-07-10 18:05:50.000 191 21204.28 28.93 42849.82 47809.39 2014-07-10 18:05:51.000 191 21204.27 28.91 42849.77 47809.36 2014-07-10 18:05:52.000 191 21204.27 28.91 42849.74 47809.35 2014-07-10 18:05:53.000 191 21204.28 28.90 42849.72 47809.33 2014-07-10 18:05:54.000 191 21204.27 28.92 42849.70 47809.28 2014-07-10 18:05:55.000 191 21204.30 28.89 42849.67 47809.27 2014-07-10 18:05:56.000 191 21204.31 28.87 42849.70 47809.24 2014-07-10 18:05:57.000 191 21204.31 28.86 42849.71 47809.24 2014-07-10 18:05:58.000 191 21204.30 28.85 42849.68 47809.24 2014-07-10 18:05:59.000 191 21204.28 28.85 42849.69 47809.24 2014-07-10 18:06:00.000 191 21204.34 28.84 42849.66 47809.23 2014-07-10 18:06:01.000 191 21204.34 28.83 42849.69 47809.26 2014-07-10 18:06:02.000 191 21204.31 28.82 42849.68 47809.26 2014-07-10 18:06:03.000 191 21204.34 28.82 42849.70 47809.27 2014-07-10 18:06:04.000 191 21204.33 28.83 42849.71 47809.28 2014-07-10 18:06:05.000 191 21204.32 28.82 42849.68 47809.28 2014-07-10 18:06:06.000 191 21204.33 28.81 42849.72 47809.26 2014-07-10 18:06:07.000 191 21204.32 28.80 42849.68 47809.29 2014-07-10 18:06:08.000 191 21204.31 28.81 42849.71 47809.24 2014-07-10 18:06:09.000 191 21204.29 28.81 42849.71 47809.28 2014-07-10 18:06:10.000 191 21204.27 28.81 42849.68 47809.25 2014-07-10 18:06:11.000 191 21204.25 28.79 42849.73 47809.25 2014-07-10 18:06:12.000 191 21204.23 28.79 42849.76 47809.25 2014-07-10 18:06:13.000 191 21204.22 28.79 42849.73 47809.25 2014-07-10 18:06:14.000 191 21204.22 28.80 42849.69 47809.26 2014-07-10 18:06:15.000 191 21204.22 28.81 42849.68 47809.26 2014-07-10 18:06:16.000 191 21204.21 28.82 42849.69 47809.22 2014-07-10 18:06:17.000 191 21204.20 28.86 42849.69 47809.24 2014-07-10 18:06:18.000 191 21204.19 28.85 42849.69 47809.22 2014-07-10 18:06:19.000 191 21204.16 28.83 42849.67 47809.18 2014-07-10 18:06:20.000 191 21204.16 28.78 42849.66 47809.17 2014-07-10 18:06:21.000 191 21204.11 28.76 42849.66 47809.17 2014-07-10 18:06:22.000 191 21204.12 28.75 42849.66 47809.16 2014-07-10 18:06:23.000 191 21204.15 28.76 42849.66 47809.16 2014-07-10 18:06:24.000 191 21204.14 28.76 42849.70 47809.18 2014-07-10 18:06:25.000 191 21204.16 28.75 42849.70 47809.18 2014-07-10 18:06:26.000 191 21204.17 28.78 42849.71 47809.18 2014-07-10 18:06:27.000 191 21204.17 28.77 42849.72 47809.21 2014-07-10 18:06:28.000 191 21204.20 28.75 42849.74 47809.22 2014-07-10 18:06:29.000 191 21204.20 28.77 42849.71 47809.21 2014-07-10 18:06:30.000 191 21204.20 28.77 42849.69 47809.23 2014-07-10 18:06:31.000 191 21204.18 28.74 42849.66 47809.21 2014-07-10 18:06:32.000 191 21204.19 28.77 42849.67 47809.21 2014-07-10 18:06:33.000 191 21204.19 28.79 42849.66 47809.21 2014-07-10 18:06:34.000 191 21204.16 28.82 42849.65 47809.16 2014-07-10 18:06:35.000 191 21204.12 28.82 42849.62 47809.15 2014-07-10 18:06:36.000 191 21204.13 28.80 42849.57 47809.10 2014-07-10 18:06:37.000 191 21204.11 28.79 42849.60 47809.09 2014-07-10 18:06:38.000 191 21204.09 28.83 42849.59 47809.08 2014-07-10 18:06:39.000 191 21204.09 28.88 42849.58 47809.10 2014-07-10 18:06:40.000 191 21204.10 28.93 42849.60 47809.06 2014-07-10 18:06:41.000 191 21204.09 29.02 42849.57 47809.06 2014-07-10 18:06:42.000 191 21204.10 29.07 42849.53 47809.04 2014-07-10 18:06:43.000 191 21204.12 29.10 42849.55 47809.03 2014-07-10 18:06:44.000 191 21204.15 29.09 42849.52 47809.02 2014-07-10 18:06:45.000 191 21204.13 29.06 42849.53 47809.00 2014-07-10 18:06:46.000 191 21204.12 29.11 42849.51 47809.02 2014-07-10 18:06:47.000 191 21204.09 29.15 42849.45 47808.99 2014-07-10 18:06:48.000 191 21204.08 29.15 42849.42 47808.97 2014-07-10 18:06:49.000 191 21204.07 29.15 42849.45 47808.95 2014-07-10 18:06:50.000 191 21204.08 29.10 42849.43 47808.95 2014-07-10 18:06:51.000 191 21204.11 29.09 42849.41 47808.90 2014-07-10 18:06:52.000 191 21204.11 29.11 42849.42 47808.94 2014-07-10 18:06:53.000 191 21204.14 29.10 42849.40 47808.91 2014-07-10 18:06:54.000 191 21204.20 29.04 42849.41 47808.93 2014-07-10 18:06:55.000 191 21204.22 29.03 42849.42 47808.96 2014-07-10 18:06:56.000 191 21204.20 29.05 42849.45 47809.00 2014-07-10 18:06:57.000 191 21204.21 29.04 42849.46 47808.98 2014-07-10 18:06:58.000 191 21204.17 29.04 42849.48 47809.04 2014-07-10 18:06:59.000 191 21204.18 29.02 42849.47 47809.03 2014-07-10 18:07:00.000 191 21204.22 29.04 42849.50 47809.06 2014-07-10 18:07:01.000 191 21204.24 29.06 42849.48 47809.03 2014-07-10 18:07:02.000 191 21204.24 29.06 42849.51 47809.05 2014-07-10 18:07:03.000 191 21204.22 29.05 42849.48 47809.07 2014-07-10 18:07:04.000 191 21204.24 29.05 42849.48 47809.06 2014-07-10 18:07:05.000 191 21204.28 29.05 42849.49 47809.04 2014-07-10 18:07:06.000 191 21204.30 29.04 42849.51 47809.11 2014-07-10 18:07:07.000 191 21204.31 29.01 42849.53 47809.09 2014-07-10 18:07:08.000 191 21204.30 28.97 42849.52 47809.12 2014-07-10 18:07:09.000 191 21204.30 29.00 42849.52 47809.13 2014-07-10 18:07:10.000 191 21204.35 28.99 42849.50 47809.10 2014-07-10 18:07:11.000 191 21204.32 28.98 42849.50 47809.12 2014-07-10 18:07:12.000 191 21204.27 28.94 42849.48 47809.10 2014-07-10 18:07:13.000 191 21204.26 28.93 42849.49 47809.09 2014-07-10 18:07:14.000 191 21204.30 28.91 42849.50 47809.08 2014-07-10 18:07:15.000 191 21204.28 28.91 42849.50 47809.08 2014-07-10 18:07:16.000 191 21204.30 28.92 42849.45 47809.06 2014-07-10 18:07:17.000 191 21204.30 28.93 42849.45 47809.07 2014-07-10 18:07:18.000 191 21204.30 28.96 42849.48 47809.07 2014-07-10 18:07:19.000 191 21204.31 28.96 42849.46 47809.05 2014-07-10 18:07:20.000 191 21204.34 28.98 42849.49 47809.04 2014-07-10 18:07:21.000 191 21204.33 29.01 42849.45 47809.05 2014-07-10 18:07:22.000 191 21204.31 29.04 42849.42 47809.06 2014-07-10 18:07:23.000 191 21204.31 29.05 42849.39 47809.02 2014-07-10 18:07:24.000 191 21204.36 29.06 42849.37 47809.02 2014-07-10 18:07:25.000 191 21204.40 29.05 42849.36 47809.01 2014-07-10 18:07:26.000 191 21204.38 29.06 42849.38 47809.02 2014-07-10 18:07:27.000 191 21204.40 29.05 42849.39 47809.03 2014-07-10 18:07:28.000 191 21204.40 29.02 42849.42 47809.04 2014-07-10 18:07:29.000 191 21204.42 29.03 42849.43 47809.04 2014-07-10 18:07:30.000 191 21204.44 29.02 42849.42 47809.08 2014-07-10 18:07:31.000 191 21204.47 29.01 42849.41 47809.09 2014-07-10 18:07:32.000 191 21204.49 28.97 42849.46 47809.09 2014-07-10 18:07:33.000 191 21204.51 28.95 42849.47 47809.12 2014-07-10 18:07:34.000 191 21204.52 28.94 42849.46 47809.13 2014-07-10 18:07:35.000 191 21204.52 28.91 42849.47 47809.15 2014-07-10 18:07:36.000 191 21204.57 28.89 42849.52 47809.18 2014-07-10 18:07:37.000 191 21204.58 28.91 42849.54 47809.19 2014-07-10 18:07:38.000 191 21204.58 28.93 42849.56 47809.24 2014-07-10 18:07:39.000 191 21204.56 28.94 42849.58 47809.22 2014-07-10 18:07:40.000 191 21204.55 28.95 42849.55 47809.23 2014-07-10 18:07:41.000 191 21204.56 28.97 42849.56 47809.23 2014-07-10 18:07:42.000 191 21204.57 28.96 42849.56 47809.23 2014-07-10 18:07:43.000 191 21204.54 28.98 42849.54 47809.24 2014-07-10 18:07:44.000 191 21204.56 28.97 42849.54 47809.25 2014-07-10 18:07:45.000 191 21204.56 29.00 42849.55 47809.23 2014-07-10 18:07:46.000 191 21204.54 28.99 42849.54 47809.23 2014-07-10 18:07:47.000 191 21204.54 29.00 42849.54 47809.25 2014-07-10 18:07:48.000 191 21204.55 28.99 42849.54 47809.26 2014-07-10 18:07:49.000 191 21204.58 29.01 42849.55 47809.25 2014-07-10 18:07:50.000 191 21204.61 28.98 42849.55 47809.28 2014-07-10 18:07:51.000 191 21204.59 28.92 42849.59 47809.28 2014-07-10 18:07:52.000 191 21204.63 28.89 42849.63 47809.32 2014-07-10 18:07:53.000 191 21204.65 28.84 42849.67 47809.35 2014-07-10 18:07:54.000 191 21204.63 28.82 42849.68 47809.37 2014-07-10 18:07:55.000 191 21204.62 28.82 42849.68 47809.39 2014-07-10 18:07:56.000 191 21204.59 28.82 42849.71 47809.40 2014-07-10 18:07:57.000 191 21204.54 28.87 42849.76 47809.42 2014-07-10 18:07:58.000 191 21204.49 28.89 42849.76 47809.40 2014-07-10 18:07:59.000 191 21204.49 28.92 42849.72 47809.38 2014-07-10 18:08:00.000 191 21204.50 28.92 42849.69 47809.36 2014-07-10 18:08:01.000 191 21204.48 28.90 42849.68 47809.34 2014-07-10 18:08:02.000 191 21204.44 28.85 42849.67 47809.34 2014-07-10 18:08:03.000 191 21204.46 28.86 42849.67 47809.33 2014-07-10 18:08:04.000 191 21204.48 28.84 42849.73 47809.35 2014-07-10 18:08:05.000 191 21204.47 28.85 42849.72 47809.35 2014-07-10 18:08:06.000 191 21204.49 28.86 42849.72 47809.37 2014-07-10 18:08:07.000 191 21204.49 28.86 42849.74 47809.39 2014-07-10 18:08:08.000 191 21204.47 28.91 42849.73 47809.38 2014-07-10 18:08:09.000 191 21204.45 28.95 42849.72 47809.38 2014-07-10 18:08:10.000 191 21204.42 28.97 42849.71 47809.37 2014-07-10 18:08:11.000 191 21204.42 29.01 42849.70 47809.33 2014-07-10 18:08:12.000 191 21204.42 29.02 42849.66 47809.29 2014-07-10 18:08:13.000 191 21204.42 29.02 42849.62 47809.27 2014-07-10 18:08:14.000 191 21204.42 29.05 42849.62 47809.27 2014-07-10 18:08:15.000 191 21204.46 29.06 42849.60 47809.24 2014-07-10 18:08:16.000 191 21204.44 29.05 42849.57 47809.23 2014-07-10 18:08:17.000 191 21204.45 29.06 42849.54 47809.22 2014-07-10 18:08:18.000 191 21204.47 29.06 42849.60 47809.22 2014-07-10 18:08:19.000 191 21204.45 29.06 42849.55 47809.21 2014-07-10 18:08:20.000 191 21204.45 29.10 42849.50 47809.19 2014-07-10 18:08:21.000 191 21204.47 29.12 42849.52 47809.19 2014-07-10 18:08:22.000 191 21204.49 29.09 42849.53 47809.17 2014-07-10 18:08:23.000 191 21204.49 29.07 42849.54 47809.15 2014-07-10 18:08:24.000 191 21204.46 29.09 42849.54 47809.16 2014-07-10 18:08:25.000 191 21204.45 29.12 42849.51 47809.16 2014-07-10 18:08:26.000 191 21204.45 29.14 42849.51 47809.15 2014-07-10 18:08:27.000 191 21204.42 29.17 42849.48 47809.12 2014-07-10 18:08:28.000 191 21204.35 29.22 42849.46 47809.11 2014-07-10 18:08:29.000 191 21204.34 29.24 42849.41 47809.05 2014-07-10 18:08:30.000 191 21204.31 29.29 42849.35 47808.98 2014-07-10 18:08:31.000 191 21204.28 29.32 42849.32 47808.95 2014-07-10 18:08:32.000 191 21204.32 29.34 42849.27 47808.90 2014-07-10 18:08:33.000 191 21204.35 29.33 42849.24 47808.89 2014-07-10 18:08:34.000 191 21204.37 29.34 42849.22 47808.87 2014-07-10 18:08:35.000 191 21204.36 29.34 42849.17 47808.83 2014-07-10 18:08:36.000 191 21204.35 29.33 42849.17 47808.86 2014-07-10 18:08:37.000 191 21204.30 29.35 42849.20 47808.82 2014-07-10 18:08:38.000 191 21204.30 29.36 42849.21 47808.82 2014-07-10 18:08:39.000 191 21204.30 29.35 42849.18 47808.79 2014-07-10 18:08:40.000 191 21204.31 29.36 42849.12 47808.81 2014-07-10 18:08:41.000 191 21204.31 29.40 42849.17 47808.79 2014-07-10 18:08:42.000 191 21204.27 29.42 42849.15 47808.79 2014-07-10 18:08:43.000 191 21204.27 29.45 42849.14 47808.79 2014-07-10 18:08:44.000 191 21204.26 29.43 42849.15 47808.75 2014-07-10 18:08:45.000 191 21204.23 29.39 42849.17 47808.76 2014-07-10 18:08:46.000 191 21204.22 29.36 42849.19 47808.74 2014-07-10 18:08:47.000 191 21204.22 29.35 42849.18 47808.75 2014-07-10 18:08:48.000 191 21204.24 29.32 42849.24 47808.78 2014-07-10 18:08:49.000 191 21204.25 29.32 42849.26 47808.79 2014-07-10 18:08:50.000 191 21204.26 29.33 42849.26 47808.80 2014-07-10 18:08:51.000 191 21204.26 29.32 42849.26 47808.81 2014-07-10 18:08:52.000 191 21204.27 29.33 42849.25 47808.84 2014-07-10 18:08:53.000 191 21204.26 29.37 42849.24 47808.84 2014-07-10 18:08:54.000 191 21204.28 29.38 42849.22 47808.82 2014-07-10 18:08:55.000 191 21204.28 29.40 42849.21 47808.82 2014-07-10 18:08:56.000 191 21204.26 29.41 42849.24 47808.82 2014-07-10 18:08:57.000 191 21204.25 29.39 42849.21 47808.79 2014-07-10 18:08:58.000 191 21204.23 29.38 42849.21 47808.80 2014-07-10 18:08:59.000 191 21204.22 29.39 42849.21 47808.79 2014-07-10 18:09:00.000 191 21204.24 29.40 42849.21 47808.81 2014-07-10 18:09:01.000 191 21204.24 29.42 42849.22 47808.81 2014-07-10 18:09:02.000 191 21204.24 29.45 42849.21 47808.78 2014-07-10 18:09:03.000 191 21204.25 29.44 42849.24 47808.79 2014-07-10 18:09:04.000 191 21204.24 29.46 42849.24 47808.78 2014-07-10 18:09:05.000 191 21204.24 29.45 42849.19 47808.79 2014-07-10 18:09:06.000 191 21204.22 29.47 42849.21 47808.77 2014-07-10 18:09:07.000 191 21204.20 29.45 42849.21 47808.78 2014-07-10 18:09:08.000 191 21204.19 29.46 42849.23 47808.78 2014-07-10 18:09:09.000 191 21204.15 29.47 42849.23 47808.77 2014-07-10 18:09:10.000 191 21204.13 29.50 42849.24 47808.76 2014-07-10 18:09:11.000 191 21204.13 29.52 42849.24 47808.76 2014-07-10 18:09:12.000 191 21204.17 29.49 42849.25 47808.77 2014-07-10 18:09:13.000 191 21204.16 29.50 42849.23 47808.80 2014-07-10 18:09:14.000 191 21204.16 29.52 42849.25 47808.77 2014-07-10 18:09:15.000 191 21204.14 29.49 42849.27 47808.81 2014-07-10 18:09:16.000 191 21204.15 29.49 42849.25 47808.80 2014-07-10 18:09:17.000 191 21204.13 29.51 42849.26 47808.80 2014-07-10 18:09:18.000 191 21204.13 29.50 42849.26 47808.81 2014-07-10 18:09:19.000 191 21204.18 29.48 42849.31 47808.81 2014-07-10 18:09:20.000 191 21204.20 29.44 42849.35 47808.83 2014-07-10 18:09:21.000 191 21204.22 29.42 42849.33 47808.85 2014-07-10 18:09:22.000 191 21204.23 29.44 42849.35 47808.91 2014-07-10 18:09:23.000 191 21204.25 29.42 42849.35 47808.91 2014-07-10 18:09:24.000 191 21204.23 29.41 42849.36 47808.90 2014-07-10 18:09:25.000 191 21204.23 29.36 42849.37 47808.94 2014-07-10 18:09:26.000 191 21204.22 29.31 42849.43 47808.96 2014-07-10 18:09:27.000 191 21204.25 29.31 42849.46 47809.01 2014-07-10 18:09:28.000 191 21204.25 29.33 42849.47 47809.02 2014-07-10 18:09:29.000 191 21204.24 29.33 42849.51 47809.03 2014-07-10 18:09:30.000 191 21204.20 29.30 42849.51 47809.04 2014-07-10 18:09:31.000 191 21204.21 29.28 42849.54 47809.03 2014-07-10 18:09:32.000 191 21204.20 29.28 42849.55 47809.03 2014-07-10 18:09:33.000 191 21204.18 29.27 42849.54 47809.07 2014-07-10 18:09:34.000 191 21204.23 29.28 42849.52 47809.07 2014-07-10 18:09:35.000 191 21204.23 29.27 42849.53 47809.08 2014-07-10 18:09:36.000 191 21204.22 29.26 42849.57 47809.10 2014-07-10 18:09:37.000 191 21204.27 29.23 42849.58 47809.12 2014-07-10 18:09:38.000 191 21204.30 29.21 42849.58 47809.14 2014-07-10 18:09:39.000 191 21204.31 29.15 42849.62 47809.19 2014-07-10 18:09:40.000 191 21204.33 29.11 42849.70 47809.20 2014-07-10 18:09:41.000 191 21204.31 29.07 42849.71 47809.24 2014-07-10 18:09:42.000 191 21204.31 29.04 42849.75 47809.25 2014-07-10 18:09:43.000 191 21204.32 29.04 42849.76 47809.28 2014-07-10 18:09:44.000 191 21204.32 29.03 42849.76 47809.30 2014-07-10 18:09:45.000 191 21204.30 29.05 42849.74 47809.32 2014-07-10 18:09:46.000 191 21204.33 29.08 42849.76 47809.34 2014-07-10 18:09:47.000 191 21204.30 29.13 42849.81 47809.35 2014-07-10 18:09:48.000 191 21204.35 29.15 42849.81 47809.33 2014-07-10 18:09:49.000 191 21204.38 29.15 42849.78 47809.36 2014-07-10 18:09:50.000 191 21204.35 29.18 42849.79 47809.36 2014-07-10 18:09:51.000 191 21204.35 29.18 42849.79 47809.33 2014-07-10 18:09:52.000 191 21204.33 29.17 42849.81 47809.35 2014-07-10 18:09:53.000 191 21204.35 29.16 42849.81 47809.36 2014-07-10 18:09:54.000 191 21204.31 29.21 42849.81 47809.37 2014-07-10 18:09:55.000 191 21204.28 29.28 42849.76 47809.33 2014-07-10 18:09:56.000 191 21204.26 29.32 42849.72 47809.28 2014-07-10 18:09:57.000 191 21204.30 29.31 42849.69 47809.26 2014-07-10 18:09:58.000 191 21204.29 29.32 42849.69 47809.23 2014-07-10 18:09:59.000 191 21204.30 29.31 42849.72 47809.24 2014-07-10 18:10:00.000 191 21204.28 29.33 42849.70 47809.23 2014-07-10 18:10:01.000 191 21204.25 29.34 42849.67 47809.23 2014-07-10 18:10:02.000 191 21204.22 29.33 42849.69 47809.21 2014-07-10 18:10:03.000 191 21204.22 29.31 42849.70 47809.21 2014-07-10 18:10:04.000 191 21204.18 29.32 42849.69 47809.22 2014-07-10 18:10:05.000 191 21204.15 29.32 42849.65 47809.18 2014-07-10 18:10:06.000 191 21204.12 29.35 42849.66 47809.18 2014-07-10 18:10:07.000 191 21204.07 29.37 42849.66 47809.13 2014-07-10 18:10:08.000 191 21204.09 29.35 42849.65 47809.14 2014-07-10 18:10:09.000 191 21204.10 29.32 42849.67 47809.14 2014-07-10 18:10:10.000 191 21204.11 29.35 42849.67 47809.13 2014-07-10 18:10:11.000 191 21204.10 29.40 42849.64 47809.09 2014-07-10 18:10:12.000 191 21204.09 29.41 42849.61 47809.11 2014-07-10 18:10:13.000 191 21204.10 29.39 42849.62 47809.09 2014-07-10 18:10:14.000 191 21204.07 29.41 42849.60 47809.06 2014-07-10 18:10:15.000 191 21204.06 29.45 42849.57 47809.03 2014-07-10 18:10:16.000 191 21204.08 29.45 42849.57 47809.04 2014-07-10 18:10:17.000 191 21204.09 29.46 42849.54 47809.02 2014-07-10 18:10:18.000 191 21204.13 29.46 42849.51 47809.01 2014-07-10 18:10:19.000 191 21204.15 29.43 42849.48 47809.02 2014-07-10 18:10:20.000 191 21204.13 29.46 42849.51 47809.02 2014-07-10 18:10:21.000 191 21204.11 29.45 42849.52 47809.03 2014-07-10 18:10:22.000 191 21204.11 29.44 42849.51 47808.99 2014-07-10 18:10:23.000 191 21204.08 29.44 42849.52 47809.02 2014-07-10 18:10:24.000 191 21204.07 29.49 42849.53 47808.98 2014-07-10 18:10:25.000 191 21204.02 29.58 42849.49 47808.97 2014-07-10 18:10:26.000 191 21204.01 29.62 42849.45 47808.94 2014-07-10 18:10:27.000 191 21204.01 29.63 42849.43 47808.90 2014-07-10 18:10:28.000 191 21203.99 29.67 42849.41 47808.87 2014-07-10 18:10:29.000 191 21203.99 29.72 42849.36 47808.85 2014-07-10 18:10:30.000 191 21204.00 29.75 42849.34 47808.82 2014-07-10 18:10:31.000 191 21204.00 29.74 42849.33 47808.81 2014-07-10 18:10:32.000 191 21204.00 29.74 42849.32 47808.77 2014-07-10 18:10:33.000 191 21204.04 29.74 42849.32 47808.80 2014-07-10 18:10:34.000 191 21204.09 29.74 42849.35 47808.78 2014-07-10 18:10:35.000 191 21204.11 29.73 42849.30 47808.79 2014-07-10 18:10:36.000 191 21204.11 29.74 42849.31 47808.80 2014-07-10 18:10:37.000 191 21204.15 29.73 42849.33 47808.82 2014-07-10 18:10:38.000 191 21204.20 29.72 42849.37 47808.85 2014-07-10 18:10:39.000 191 21204.19 29.75 42849.34 47808.87 2014-07-10 18:10:40.000 191 21204.14 29.92 42849.29 47808.85 2014-07-10 18:10:41.000 191 21204.11 30.03 42849.21 47808.80 2014-07-10 18:10:42.000 191 21204.10 30.09 42849.14 47808.69 2014-07-10 18:10:43.000 191 21204.09 30.10 42849.08 47808.63 2014-07-10 18:10:44.000 191 21204.13 30.10 42849.04 47808.58 2014-07-10 18:10:45.000 191 21204.15 30.03 42849.04 47808.57 2014-07-10 18:10:46.000 191 21204.21 29.89 42849.08 47808.60 2014-07-10 18:10:47.000 191 21204.25 29.82 42849.15 47808.67 2014-07-10 18:10:48.000 191 21204.29 29.79 42849.21 47808.75 2014-07-10 18:10:49.000 191 21204.31 29.74 42849.29 47808.81 2014-07-10 18:10:50.000 191 21204.30 29.69 42849.32 47808.88 2014-07-10 18:10:51.000 191 21204.28 29.69 42849.36 47808.92 2014-07-10 18:10:52.000 191 21204.26 29.74 42849.40 47808.94 2014-07-10 18:10:53.000 191 21204.24 29.77 42849.37 47808.93 2014-07-10 18:10:54.000 191 21204.23 29.80 42849.40 47808.94 2014-07-10 18:10:55.000 191 21204.22 29.82 42849.36 47808.93 2014-07-10 18:10:56.000 191 21204.17 29.81 42849.35 47808.94 2014-07-10 18:10:57.000 191 21204.15 29.81 42849.38 47808.90 2014-07-10 18:10:58.000 191 21204.17 29.76 42849.40 47808.92 2014-07-10 18:10:59.000 191 21204.16 29.74 42849.38 47808.92 2014-07-10 18:11:00.000 191 21204.13 29.75 42849.40 47808.92 2014-07-10 18:11:01.000 191 21204.13 29.75 42849.40 47808.90 2014-07-10 18:11:02.000 191 21204.11 29.77 42849.41 47808.89 2014-07-10 18:11:03.000 191 21204.05 29.77 42849.38 47808.88 2014-07-10 18:11:04.000 191 21204.08 29.76 42849.38 47808.85 2014-07-10 18:11:05.000 191 21204.09 29.78 42849.34 47808.84 2014-07-10 18:11:06.000 191 21204.04 29.78 42849.33 47808.86 2014-07-10 18:11:07.000 191 21204.02 29.77 42849.34 47808.81 2014-07-10 18:11:08.000 191 21204.04 29.78 42849.34 47808.80 2014-07-10 18:11:09.000 191 21204.05 29.77 42849.33 47808.81 2014-07-10 18:11:10.000 191 21204.04 29.76 42849.32 47808.76 2014-07-10 18:11:11.000 191 21204.04 29.79 42849.30 47808.76 2014-07-10 18:11:12.000 191 21204.02 29.79 42849.26 47808.75 2014-07-10 18:11:13.000 191 21204.00 29.83 42849.29 47808.72 2014-07-10 18:11:14.000 191 21203.99 29.85 42849.28 47808.71 2014-07-10 18:11:15.000 191 21203.97 29.86 42849.25 47808.70 2014-07-10 18:11:16.000 191 21203.96 29.88 42849.23 47808.68 2014-07-10 18:11:17.000 191 21203.98 29.88 42849.24 47808.67 2014-07-10 18:11:18.000 191 21204.00 29.86 42849.19 47808.64 2014-07-10 18:11:19.000 191 21203.96 29.86 42849.15 47808.62 2014-07-10 18:11:20.000 191 21203.95 29.89 42849.13 47808.60 2014-07-10 18:11:21.000 191 21203.94 29.92 42849.14 47808.58 2014-07-10 18:11:22.000 191 21203.94 29.95 42849.11 47808.58 2014-07-10 18:11:23.000 191 21203.95 29.97 42849.09 47808.53 2014-07-10 18:11:24.000 191 21203.94 29.98 42849.08 47808.54 2014-07-10 18:11:25.000 191 21203.97 29.99 42849.10 47808.51 2014-07-10 18:11:26.000 191 21203.98 30.00 42849.09 47808.52 2014-07-10 18:11:27.000 191 21203.98 30.01 42849.10 47808.54 2014-07-10 18:11:28.000 191 21204.00 30.02 42849.13 47808.54 2014-07-10 18:11:29.000 191 21204.00 30.03 42849.11 47808.56 2014-07-10 18:11:30.000 191 21204.05 30.02 42849.12 47808.57 2014-07-10 18:11:31.000 191 21204.07 29.98 42849.14 47808.59 2014-07-10 18:11:32.000 191 21204.07 29.96 42849.16 47808.61 2014-07-10 18:11:33.000 191 21204.11 29.92 42849.18 47808.64 2014-07-10 18:11:34.000 191 21204.14 29.88 42849.22 47808.68 2014-07-10 18:11:35.000 191 21204.13 29.86 42849.24 47808.72 2014-07-10 18:11:36.000 191 21204.16 29.82 42849.28 47808.74 2014-07-10 18:11:37.000 191 21204.16 29.79 42849.27 47808.77 2014-07-10 18:11:38.000 191 21204.16 29.79 42849.29 47808.80 2014-07-10 18:11:39.000 191 21204.18 29.83 42849.33 47808.78 2014-07-10 18:11:40.000 191 21204.20 29.84 42849.35 47808.83 2014-07-10 18:11:41.000 191 21204.20 29.84 42849.38 47808.83 2014-07-10 18:11:42.000 191 21204.20 29.81 42849.39 47808.87 2014-07-10 18:11:43.000 191 21204.20 29.80 42849.38 47808.89 2014-07-10 18:11:44.000 191 21204.19 29.77 42849.45 47808.92 2014-07-10 18:11:45.000 191 21204.17 29.75 42849.49 47808.95 2014-07-10 18:11:46.000 191 21204.17 29.74 42849.50 47809.00 2014-07-10 18:11:47.000 191 21204.18 29.75 42849.54 47809.00 2014-07-10 18:11:48.000 191 21204.20 29.71 42849.55 47809.04 2014-07-10 18:11:49.000 191 21204.23 29.72 42849.58 47809.08 2014-07-10 18:11:50.000 191 21204.25 29.72 42849.62 47809.08 2014-07-10 18:11:51.000 191 21204.28 29.71 42849.66 47809.12 2014-07-10 18:11:52.000 191 21204.25 29.70 42849.66 47809.14 2014-07-10 18:11:53.000 191 21204.24 29.70 42849.66 47809.17 2014-07-10 18:11:54.000 191 21204.26 29.72 42849.69 47809.18 2014-07-10 18:11:55.000 191 21204.29 29.71 42849.68 47809.20 2014-07-10 18:11:56.000 191 21204.27 29.75 42849.69 47809.21 2014-07-10 18:11:57.000 191 21204.21 29.84 42849.64 47809.20 2014-07-10 18:11:58.000 191 21204.19 29.94 42849.64 47809.16 2014-07-10 18:11:59.000 191 21204.20 30.01 42849.59 47809.11 2014-07-10 18:12:00.000 191 21204.26 29.97 42849.55 47809.07 2014-07-10 18:12:01.000 191 21204.29 29.92 42849.58 47809.09 2014-07-10 18:12:02.000 191 21204.34 29.89 42849.62 47809.13 2014-07-10 18:12:03.000 191 21204.40 29.86 42849.63 47809.18 2014-07-10 18:12:04.000 191 21204.43 29.87 42849.65 47809.23 2014-07-10 18:12:05.000 191 21204.46 29.88 42849.66 47809.28 2014-07-10 18:12:06.000 191 21204.48 29.91 42849.66 47809.29 2014-07-10 18:12:07.000 191 21204.50 29.90 42849.69 47809.31 2014-07-10 18:12:08.000 191 21204.47 29.89 42849.67 47809.31 2014-07-10 18:12:09.000 191 21204.44 29.91 42849.67 47809.32 2014-07-10 18:12:10.000 191 21204.42 29.90 42849.70 47809.33 2014-07-10 18:12:11.000 191 21204.41 29.90 42849.72 47809.32 2014-07-10 18:12:12.000 191 21204.41 29.93 42849.74 47809.33 2014-07-10 18:12:13.000 191 21204.44 29.91 42849.76 47809.36 2014-07-10 18:12:14.000 191 21204.46 29.91 42849.80 47809.38 2014-07-10 18:12:15.000 191 21204.46 29.92 42849.83 47809.39 2014-07-10 18:12:16.000 191 21204.43 29.93 42849.83 47809.41 2014-07-10 18:12:17.000 191 21204.44 29.95 42849.83 47809.45 2014-07-10 18:12:18.000 191 21204.44 29.99 42849.82 47809.43 2014-07-10 18:12:19.000 191 21204.42 30.00 42849.83 47809.42 2014-07-10 18:12:20.000 191 21204.42 29.98 42849.82 47809.42 2014-07-10 18:12:21.000 191 21204.42 30.01 42849.85 47809.40 2014-07-10 18:12:22.000 191 21204.40 30.04 42849.82 47809.39 2014-07-10 18:12:23.000 191 21204.33 30.08 42849.80 47809.38 2014-07-10 18:12:24.000 191 21204.26 30.15 42849.77 47809.33 2014-07-10 18:12:25.000 191 21204.24 30.17 42849.72 47809.28 2014-07-10 18:12:26.000 191 21204.24 30.16 42849.70 47809.22 2014-07-10 18:12:27.000 191 21204.21 30.14 42849.73 47809.21 2014-07-10 18:12:28.000 191 21204.21 30.11 42849.72 47809.21 2014-07-10 18:12:29.000 191 21204.21 30.09 42849.72 47809.20 2014-07-10 18:12:30.000 191 21204.22 30.05 42849.75 47809.22 2014-07-10 18:12:31.000 191 21204.25 30.01 42849.75 47809.24 2014-07-10 18:12:32.000 191 21204.24 30.03 42849.74 47809.25 2014-07-10 18:12:33.000 191 21204.25 30.04 42849.74 47809.26 2014-07-10 18:12:34.000 191 21204.26 30.00 42849.74 47809.29 2014-07-10 18:12:35.000 191 21204.26 29.97 42849.75 47809.26 2014-07-10 18:12:36.000 191 21204.29 29.98 42849.74 47809.29 2014-07-10 18:12:37.000 191 21204.25 29.96 42849.76 47809.28 2014-07-10 18:12:38.000 191 21204.19 29.99 42849.76 47809.32 2014-07-10 18:12:39.000 191 21204.15 30.07 42849.72 47809.27 2014-07-10 18:12:40.000 191 21204.08 30.13 42849.67 47809.19 2014-07-10 18:12:41.000 191 21204.10 30.15 42849.64 47809.12 2014-07-10 18:12:42.000 191 21204.15 30.10 42849.57 47809.10 2014-07-10 18:12:43.000 191 21204.18 30.05 42849.61 47809.10 2014-07-10 18:12:44.000 191 21204.21 29.98 42849.62 47809.08 2014-07-10 18:12:45.000 191 21204.22 29.93 42849.61 47809.10 2014-07-10 18:12:46.000 191 21204.23 29.90 42849.65 47809.15 2014-07-10 18:12:47.000 191 21204.23 29.87 42849.67 47809.17 2014-07-10 18:12:48.000 191 21204.23 29.83 42849.66 47809.19 2014-07-10 18:12:49.000 191 21204.27 29.77 42849.70 47809.23 2014-07-10 18:12:50.000 191 21204.34 29.69 42849.72 47809.24 2014-07-10 18:12:51.000 191 21204.36 29.67 42849.78 47809.29 2014-07-10 18:12:52.000 191 21204.32 29.61 42849.84 47809.32 2014-07-10 18:12:53.000 191 21204.36 29.54 42849.88 47809.38 2014-07-10 18:12:54.000 191 21204.40 29.48 42849.91 47809.44 2014-07-10 18:12:55.000 191 21204.42 29.46 42849.94 47809.48 2014-07-10 18:12:56.000 191 21204.36 29.45 42849.99 47809.52 2014-07-10 18:12:57.000 191 21204.31 29.45 42850.01 47809.55 2014-07-10 18:12:58.000 191 21204.31 29.44 42849.98 47809.52 2014-07-10 18:12:59.000 191 21204.31 29.39 42849.98 47809.49 2014-07-10 18:13:00.000 191 21204.29 29.36 42850.00 47809.50 2014-07-10 18:13:01.000 191 21204.33 29.28 42850.00 47809.51 2014-07-10 18:13:02.000 191 21204.36 29.24 42850.01 47809.55 2014-07-10 18:13:03.000 191 21204.32 29.28 42849.99 47809.58 2014-07-10 18:13:04.000 191 21204.27 29.37 42849.99 47809.54 2014-07-10 18:13:05.000 191 21204.24 29.46 42849.92 47809.51 2014-07-10 18:13:06.000 191 21204.23 29.51 42849.90 47809.47 2014-07-10 18:13:07.000 191 21204.23 29.53 42849.88 47809.41 2014-07-10 18:13:08.000 191 21204.21 29.53 42849.83 47809.35 2014-07-10 18:13:09.000 191 21204.19 29.56 42849.80 47809.30 2014-07-10 18:13:10.000 191 21204.17 29.59 42849.76 47809.27 2014-07-10 18:13:11.000 191 21204.11 29.61 42849.75 47809.25 2014-07-10 18:13:12.000 191 21204.12 29.60 42849.68 47809.20 2014-07-10 18:13:13.000 191 21204.11 29.60 42849.71 47809.20 2014-07-10 18:13:14.000 191 21204.07 29.59 42849.69 47809.15 2014-07-10 18:13:15.000 191 21204.05 29.62 42849.63 47809.12 2014-07-10 18:13:16.000 191 21204.02 29.61 42849.65 47809.12 2014-07-10 18:13:17.000 191 21204.02 29.61 42849.62 47809.09 2014-07-10 18:13:18.000 191 21204.01 29.59 42849.63 47809.09 2014-07-10 18:13:19.000 191 21204.03 29.60 42849.61 47809.08 2014-07-10 18:13:20.000 191 21204.02 29.61 42849.60 47809.05 2014-07-10 18:13:21.000 191 21204.03 29.60 42849.62 47809.06 2014-07-10 18:13:22.000 191 21203.99 29.60 42849.62 47809.06 2014-07-10 18:13:23.000 191 21203.95 29.61 42849.59 47809.03 2014-07-10 18:13:24.000 191 21203.99 29.59 42849.59 47809.02 2014-07-10 18:13:25.000 191 21203.99 29.62 42849.58 47809.01 2014-07-10 18:13:26.000 191 21203.98 29.65 42849.59 47809.02 2014-07-10 18:13:27.000 191 21203.98 29.68 42849.56 47809.00 2014-07-10 18:13:28.000 191 21203.98 29.73 42849.57 47808.99 2014-07-10 18:13:29.000 191 21203.96 29.79 42849.54 47808.97 2014-07-10 18:13:30.000 191 21203.97 29.81 42849.51 47808.96 2014-07-10 18:13:31.000 191 21203.96 29.85 42849.51 47808.93 2014-07-10 18:13:32.000 191 21203.96 29.91 42849.49 47808.92 2014-07-10 18:13:33.000 191 21204.02 29.95 42849.47 47808.90 2014-07-10 18:13:34.000 191 21204.03 29.97 42849.46 47808.91 2014-07-10 18:13:35.000 191 21204.05 29.98 42849.42 47808.87 2014-07-10 18:13:36.000 191 21204.05 29.99 42849.40 47808.87 2014-07-10 18:13:37.000 191 21204.01 29.99 42849.42 47808.85 2014-07-10 18:13:38.000 191 21204.00 29.99 42849.40 47808.84 2014-07-10 18:13:39.000 191 21203.97 29.98 42849.41 47808.81 2014-07-10 18:13:40.000 191 21203.96 30.00 42849.40 47808.82 2014-07-10 18:13:41.000 191 21203.93 30.00 42849.37 47808.81 2014-07-10 18:13:42.000 191 21203.91 30.00 42849.35 47808.78 2014-07-10 18:13:43.000 191 21203.90 30.02 42849.35 47808.74 2014-07-10 18:13:44.000 191 21203.90 30.03 42849.32 47808.72 2014-07-10 18:13:45.000 191 21203.88 30.00 42849.35 47808.73 2014-07-10 18:13:46.000 191 21203.88 29.99 42849.32 47808.71 2014-07-10 18:13:47.000 191 21203.88 29.93 42849.34 47808.69 2014-07-10 18:13:48.000 191 21203.88 29.88 42849.34 47808.70 2014-07-10 18:13:49.000 191 21203.87 29.87 42849.34 47808.73 2014-07-10 18:13:50.000 191 21203.86 29.84 42849.33 47808.71 2014-07-10 18:13:51.000 191 21203.88 29.80 42849.39 47808.75 2014-07-10 18:13:52.000 191 21203.83 29.81 42849.37 47808.75 2014-07-10 18:13:53.000 191 21203.79 29.79 42849.36 47808.73 2014-07-10 18:13:54.000 191 21203.80 29.78 42849.36 47808.75 2014-07-10 18:13:55.000 191 21203.81 29.79 42849.37 47808.73 2014-07-10 18:13:56.000 191 21203.80 29.82 42849.36 47808.72 2014-07-10 18:13:57.000 191 21203.75 29.86 42849.34 47808.70 2014-07-10 18:13:58.000 191 21203.74 29.91 42849.34 47808.67 2014-07-10 18:13:59.000 191 21203.76 29.93 42849.29 47808.66 2014-07-10 18:14:00.000 191 21203.73 29.90 42849.28 47808.63 2014-07-10 18:14:01.000 191 21203.76 29.89 42849.26 47808.62 2014-07-10 18:14:02.000 191 21203.75 29.85 42849.30 47808.62 2014-07-10 18:14:03.000 191 21203.69 29.82 42849.31 47808.63 2014-07-10 18:14:04.000 191 21203.68 29.84 42849.28 47808.61 2014-07-10 18:14:05.000 191 21203.69 29.85 42849.31 47808.63 2014-07-10 18:14:06.000 191 21203.71 29.86 42849.32 47808.61 2014-07-10 18:14:07.000 191 21203.72 29.84 42849.31 47808.63 2014-07-10 18:14:08.000 191 21203.73 29.80 42849.38 47808.62 2014-07-10 18:14:09.000 191 21203.77 29.73 42849.37 47808.66 2014-07-10 18:14:10.000 191 21203.80 29.69 42849.42 47808.72 2014-07-10 18:14:11.000 191 21203.80 29.73 42849.42 47808.74 2014-07-10 18:14:12.000 191 21203.82 29.79 42849.41 47808.78 2014-07-10 18:14:13.000 191 21203.83 29.82 42849.40 47808.78 2014-07-10 18:14:14.000 191 21203.86 29.84 42849.41 47808.78 2014-07-10 18:14:15.000 191 21203.84 29.83 42849.40 47808.79 2014-07-10 18:14:16.000 191 21203.83 29.80 42849.38 47808.74 2014-07-10 18:14:17.000 191 21203.86 29.81 42849.40 47808.75 2014-07-10 18:14:18.000 191 21203.86 29.84 42849.42 47808.75 2014-07-10 18:14:19.000 191 21203.87 29.87 42849.46 47808.77 2014-07-10 18:14:20.000 191 21203.87 29.89 42849.43 47808.77 2014-07-10 18:14:21.000 191 21203.88 29.88 42849.42 47808.78 2014-07-10 18:14:22.000 191 21203.88 29.86 42849.44 47808.77 2014-07-10 18:14:23.000 191 21203.88 29.86 42849.43 47808.76 2014-07-10 18:14:24.000 191 21203.90 29.86 42849.46 47808.80 2014-07-10 18:14:25.000 191 21203.92 29.89 42849.47 47808.78 2014-07-10 18:14:26.000 191 21203.96 29.88 42849.44 47808.77 2014-07-10 18:14:27.000 191 21203.94 29.87 42849.38 47808.79 2014-07-10 18:14:28.000 191 21203.94 29.81 42849.36 47808.75 2014-07-10 18:14:29.000 191 21203.92 29.76 42849.34 47808.74 2014-07-10 18:14:30.000 191 21203.87 29.71 42849.38 47808.76 2014-07-10 18:14:31.000 191 21203.87 29.68 42849.42 47808.75 2014-07-10 18:14:32.000 191 21203.88 29.61 42849.45 47808.76 2014-07-10 18:14:33.000 191 21203.89 29.60 42849.44 47808.81 2014-07-10 18:14:34.000 191 21203.87 29.61 42849.46 47808.80 2014-07-10 18:14:35.000 191 21203.89 29.59 42849.51 47808.82 2014-07-10 18:14:36.000 191 21203.88 29.60 42849.51 47808.85 2014-07-10 18:14:37.000 191 21203.92 29.59 42849.52 47808.84 2014-07-10 18:14:38.000 191 21203.95 29.57 42849.54 47808.85 2014-07-10 18:14:39.000 191 21203.95 29.57 42849.54 47808.86 2014-07-10 18:14:40.000 191 21203.95 29.56 42849.55 47808.88 2014-07-10 18:14:41.000 191 21203.97 29.57 42849.55 47808.87 2014-07-10 18:14:42.000 191 21203.99 29.53 42849.53 47808.90 2014-07-10 18:14:43.000 191 21203.99 29.50 42849.54 47808.94 2014-07-10 18:14:44.000 191 21204.01 29.49 42849.57 47808.93 2014-07-10 18:14:45.000 191 21203.99 29.51 42849.61 47808.96 2014-07-10 18:14:46.000 191 21203.98 29.54 42849.59 47808.96 2014-07-10 18:14:47.000 191 21203.98 29.57 42849.58 47808.96 2014-07-10 18:14:48.000 191 21204.00 29.57 42849.57 47808.94 2014-07-10 18:14:49.000 191 21203.99 29.61 42849.56 47808.95 2014-07-10 18:14:50.000 191 21203.99 29.62 42849.52 47808.94 2014-07-10 18:14:51.000 191 21203.98 29.63 42849.49 47808.93 2014-07-10 18:14:52.000 191 21204.01 29.67 42849.50 47808.91 2014-07-10 18:14:53.000 191 21204.00 29.67 42849.49 47808.88 2014-07-10 18:14:54.000 191 21204.02 29.70 42849.48 47808.90 2014-07-10 18:14:55.000 191 21204.01 29.72 42849.51 47808.87 2014-07-10 18:14:56.000 191 21204.01 29.74 42849.48 47808.87 2014-07-10 18:14:57.000 191 21204.02 29.77 42849.51 47808.88 2014-07-10 18:14:58.000 191 21204.03 29.82 42849.54 47808.90 2014-07-10 18:14:59.000 191 21204.05 29.87 42849.52 47808.91 2014-07-10 18:15:00.000 191 21204.05 29.92 42849.52 47808.90 2014-07-10 18:15:01.000 191 21204.07 29.95 42849.48 47808.92 2014-07-10 18:15:02.000 191 21204.06 29.96 42849.47 47808.89 2014-07-10 18:15:03.000 191 21204.07 29.96 42849.52 47808.92 2014-07-10 18:15:04.000 191 21204.08 29.96 42849.52 47808.91 2014-07-10 18:15:05.000 191 21204.07 29.94 42849.53 47808.94 2014-07-10 18:15:06.000 191 21204.06 29.94 42849.54 47808.94 2014-07-10 18:15:07.000 191 21204.03 29.95 42849.52 47808.96 2014-07-10 18:15:08.000 191 21204.05 29.93 42849.54 47808.94 2014-07-10 18:15:09.000 191 21204.01 29.92 42849.54 47808.93 2014-07-10 18:15:10.000 191 21204.01 29.94 42849.57 47808.97 2014-07-10 18:15:11.000 191 21204.02 29.97 42849.55 47808.95 2014-07-10 18:15:12.000 191 21204.01 29.96 42849.54 47808.95 2014-07-10 18:15:13.000 191 21204.02 29.96 42849.55 47808.94 2014-07-10 18:15:14.000 191 21204.03 29.94 42849.56 47808.93 2014-07-10 18:15:15.000 191 21204.07 29.91 42849.56 47808.95 2014-07-10 18:15:16.000 191 21204.02 29.85 42849.55 47808.90 2014-07-10 18:15:17.000 191 21204.00 29.82 42849.52 47808.91 2014-07-10 18:15:18.000 191 21203.96 29.79 42849.51 47808.86 2014-07-10 18:15:19.000 191 21203.95 29.78 42849.47 47808.84 2014-07-10 18:15:20.000 191 21203.98 29.75 42849.45 47808.86 2014-07-10 18:15:21.000 191 21203.97 29.72 42849.45 47808.85 2014-07-10 18:15:22.000 191 21203.95 29.70 42849.48 47808.83 2014-07-10 18:15:23.000 191 21203.92 29.68 42849.50 47808.85 2014-07-10 18:15:24.000 191 21203.88 29.74 42849.47 47808.81 2014-07-10 18:15:25.000 191 21203.86 29.81 42849.43 47808.79 2014-07-10 18:15:26.000 191 21203.83 29.88 42849.40 47808.74 2014-07-10 18:15:27.000 191 21203.82 29.94 42849.38 47808.72 2014-07-10 18:15:28.000 191 21203.83 30.05 42849.36 47808.69 2014-07-10 18:15:29.000 191 21203.84 30.11 42849.37 47808.71 2014-07-10 18:15:30.000 191 21203.90 30.15 42849.37 47808.71 2014-07-10 18:15:31.000 191 21203.90 30.19 42849.38 47808.73 2014-07-10 18:15:32.000 191 21203.94 30.17 42849.40 47808.74 2014-07-10 18:15:33.000 191 21203.95 30.23 42849.42 47808.78 2014-07-10 18:15:34.000 191 21203.94 30.28 42849.46 47808.81 2014-07-10 18:15:35.000 191 21203.90 30.32 42849.43 47808.84 2014-07-10 18:15:36.000 191 21203.92 30.36 42849.47 47808.82 2014-07-10 18:15:37.000 191 21203.93 30.32 42849.47 47808.84 2014-07-10 18:15:38.000 191 21203.92 30.32 42849.51 47808.84 2014-07-10 18:15:39.000 191 21203.91 30.35 42849.51 47808.83 2014-07-10 18:15:40.000 191 21203.90 30.38 42849.51 47808.84 2014-07-10 18:15:41.000 191 21203.91 30.38 42849.52 47808.85 2014-07-10 18:15:42.000 191 21203.95 30.37 42849.53 47808.85 2014-07-10 18:15:43.000 191 21203.98 30.35 42849.52 47808.85 2014-07-10 18:15:44.000 191 21203.99 30.34 42849.52 47808.91 2014-07-10 18:15:45.000 191 21203.98 30.35 42849.55 47808.91 2014-07-10 18:15:46.000 191 21204.02 30.31 42849.54 47808.93 2014-07-10 18:15:47.000 191 21204.05 30.29 42849.56 47808.95 2014-07-10 18:15:48.000 191 21204.07 30.29 42849.58 47808.96 2014-07-10 18:15:49.000 191 21204.11 30.29 42849.58 47808.98 2014-07-10 18:15:50.000 191 21204.14 30.32 42849.55 47809.00 2014-07-10 18:15:51.000 191 21204.16 30.34 42849.54 47809.02 2014-07-10 18:15:52.000 191 21204.20 30.32 42849.52 47809.00 2014-07-10 18:15:53.000 191 21204.19 30.28 42849.53 47809.01 2014-07-10 18:15:54.000 191 21204.19 30.25 42849.54 47809.01 2014-07-10 18:15:55.000 191 21204.15 30.25 42849.56 47809.00 2014-07-10 18:15:56.000 191 21204.11 30.29 42849.57 47809.03 2014-07-10 18:15:57.000 191 21204.08 30.26 42849.60 47809.02 2014-07-10 18:15:58.000 191 21204.07 30.20 42849.61 47809.01 2014-07-10 18:15:59.000 191 21204.07 30.13 42849.61 47809.03 2014-07-10 18:16:00.000 191 21204.10 30.10 42849.65 47809.07 2014-07-10 18:16:01.000 191 21204.12 30.09 42849.68 47809.10 2014-07-10 18:16:02.000 191 21204.14 30.04 42849.73 47809.17 2014-07-10 18:16:03.000 191 21204.13 30.01 42849.75 47809.19 2014-07-10 18:16:04.000 191 21204.09 30.01 42849.77 47809.20 2014-07-10 18:16:05.000 191 21204.09 29.98 42849.78 47809.21 2014-07-10 18:16:06.000 191 21204.11 29.94 42849.83 47809.25 2014-07-10 18:16:07.000 191 21204.09 29.93 42849.85 47809.27 2014-07-10 18:16:08.000 191 21204.04 29.96 42849.83 47809.27 2014-07-10 18:16:09.000 191 21203.98 30.07 42849.79 47809.27 2014-07-10 18:16:10.000 191 21203.96 30.16 42849.77 47809.22 2014-07-10 18:16:11.000 191 21203.96 30.20 42849.71 47809.13 2014-07-10 18:16:12.000 191 21203.89 30.24 42849.67 47809.11 2014-07-10 18:16:13.000 191 21203.84 30.29 42849.64 47809.05 2014-07-10 18:16:14.000 191 21203.79 30.34 42849.60 47808.98 2014-07-10 18:16:15.000 191 21203.78 30.32 42849.53 47808.93 2014-07-10 18:16:16.000 191 21203.81 30.28 42849.54 47808.91 2014-07-10 18:16:17.000 191 21203.81 30.29 42849.54 47808.90 2014-07-10 18:16:18.000 191 21203.78 30.27 42849.54 47808.89 2014-07-10 18:16:19.000 191 21203.78 30.26 42849.58 47808.90 2014-07-10 18:16:20.000 191 21203.76 30.27 42849.59 47808.88 2014-07-10 18:16:21.000 191 21203.76 30.26 42849.54 47808.86 2014-07-10 18:16:22.000 191 21203.73 30.30 42849.52 47808.89 2014-07-10 18:16:23.000 191 21203.69 30.33 42849.51 47808.83 2014-07-10 18:16:24.000 191 21203.69 30.34 42849.46 47808.79 2014-07-10 18:16:25.000 191 21203.70 30.35 42849.48 47808.76 2014-07-10 18:16:26.000 191 21203.68 30.36 42849.48 47808.74 2014-07-10 18:16:27.000 191 21203.65 30.36 42849.44 47808.77 2014-07-10 18:16:28.000 191 21203.66 30.37 42849.42 47808.74 2014-07-10 18:16:29.000 191 21203.67 30.41 42849.40 47808.71 2014-07-10 18:16:30.000 191 21203.65 30.44 42849.38 47808.71 2014-07-10 18:16:31.000 191 21203.61 30.45 42849.39 47808.66 2014-07-10 18:16:32.000 191 21203.61 30.43 42849.38 47808.65 2014-07-10 18:16:33.000 191 21203.59 30.37 42849.32 47808.62 2014-07-10 18:16:34.000 191 21203.57 30.32 42849.36 47808.63 2014-07-10 18:16:35.000 191 21203.54 30.28 42849.41 47808.65 2014-07-10 18:16:36.000 191 21203.53 30.28 42849.42 47808.65 2014-07-10 18:16:37.000 191 21203.53 30.27 42849.43 47808.67 2014-07-10 18:16:38.000 191 21203.51 30.25 42849.46 47808.68 2014-07-10 18:16:39.000 191 21203.48 30.26 42849.44 47808.68 2014-07-10 18:16:40.000 191 21203.50 30.29 42849.45 47808.67 2014-07-10 18:16:41.000 191 21203.45 30.31 42849.44 47808.67 2014-07-10 18:16:42.000 191 21203.45 30.36 42849.44 47808.66 2014-07-10 18:16:43.000 191 21203.45 30.35 42849.46 47808.65 2014-07-10 18:16:44.000 191 21203.46 30.35 42849.49 47808.65 2014-07-10 18:16:45.000 191 21203.45 30.38 42849.49 47808.65 2014-07-10 18:16:46.000 191 21203.47 30.36 42849.49 47808.65 2014-07-10 18:16:47.000 191 21203.44 30.35 42849.51 47808.65 2014-07-10 18:16:48.000 191 21203.48 30.36 42849.47 47808.68 2014-07-10 18:16:49.000 191 21203.48 30.38 42849.46 47808.67 2014-07-10 18:16:50.000 191 21203.53 30.48 42849.47 47808.69 2014-07-10 18:16:51.000 191 21203.47 30.58 42849.43 47808.68 2014-07-10 18:16:52.000 191 21203.48 30.62 42849.39 47808.61 2014-07-10 18:16:53.000 191 21203.49 30.66 42849.34 47808.58 2014-07-10 18:16:54.000 191 21203.46 30.65 42849.31 47808.54 2014-07-10 18:16:55.000 191 21203.44 30.69 42849.27 47808.49 2014-07-10 18:16:56.000 191 21203.38 30.75 42849.25 47808.49 2014-07-10 18:16:57.000 191 21203.32 30.84 42849.20 47808.41 2014-07-10 18:16:58.000 191 21203.30 30.83 42849.15 47808.35 2014-07-10 18:16:59.000 191 21203.32 30.78 42849.15 47808.30 2014-07-10 18:17:00.000 191 21203.33 30.75 42849.11 47808.29 2014-07-10 18:17:01.000 191 21203.37 30.74 42849.12 47808.29 2014-07-10 18:17:02.000 191 21203.37 30.73 42849.12 47808.29 2014-07-10 18:17:03.000 191 21203.42 30.69 42849.13 47808.31 2014-07-10 18:17:04.000 191 21203.46 30.63 42849.12 47808.32 2014-07-10 18:17:05.000 191 21203.44 30.62 42849.16 47808.38 2014-07-10 18:17:06.000 191 21203.45 30.63 42849.16 47808.37 2014-07-10 18:17:07.000 191 21203.45 30.61 42849.16 47808.40 2014-07-10 18:17:08.000 191 21203.48 30.56 42849.18 47808.39 2014-07-10 18:17:09.000 191 21203.50 30.53 42849.21 47808.39 2014-07-10 18:17:10.000 191 21203.52 30.50 42849.25 47808.40 2014-07-10 18:17:11.000 191 21203.49 30.48 42849.25 47808.44 2014-07-10 18:17:12.000 191 21203.46 30.48 42849.24 47808.45 2014-07-10 18:17:13.000 191 21203.45 30.47 42849.23 47808.45 2014-07-10 18:17:14.000 191 21203.38 30.53 42849.22 47808.45 2014-07-10 18:17:15.000 191 21203.37 30.58 42849.21 47808.41 2014-07-10 18:17:16.000 191 21203.32 30.61 42849.15 47808.35 2014-07-10 18:17:17.000 191 21203.28 30.62 42849.09 47808.31 2014-07-10 18:17:18.000 191 21203.22 30.59 42849.08 47808.23 2014-07-10 18:17:19.000 191 21203.17 30.52 42849.08 47808.22 2014-07-10 18:17:20.000 191 21203.17 30.46 42849.07 47808.18 2014-07-10 18:17:21.000 191 21203.18 30.37 42849.07 47808.18 2014-07-10 18:17:22.000 191 21203.18 30.32 42849.09 47808.21 2014-07-10 18:17:23.000 191 21203.11 30.28 42849.11 47808.20 2014-07-10 18:17:24.000 191 21203.05 30.26 42849.12 47808.19 2014-07-10 18:17:25.000 191 21203.01 30.28 42849.12 47808.16 2014-07-10 18:17:26.000 191 21202.99 30.31 42849.09 47808.15 2014-07-10 18:17:27.000 191 21202.95 30.31 42849.08 47808.11 2014-07-10 18:17:28.000 191 21202.94 30.30 42849.06 47808.05 2014-07-10 18:17:29.000 191 21202.96 30.24 42849.05 47808.05 2014-07-10 18:17:30.000 191 21202.98 30.17 42849.07 47808.04 2014-07-10 18:17:31.000 191 21203.00 30.09 42849.08 47808.05 2014-07-10 18:17:32.000 191 21202.98 30.00 42849.08 47808.08 2014-07-10 18:17:33.000 191 21203.00 29.96 42849.11 47808.12 2014-07-10 18:17:34.000 191 21202.98 29.94 42849.13 47808.16 2014-07-10 18:17:35.000 191 21202.96 29.94 42849.12 47808.11 2014-07-10 18:17:36.000 191 21202.97 29.88 42849.15 47808.15 2014-07-10 18:17:37.000 191 21203.01 29.79 42849.19 47808.16 2014-07-10 18:17:38.000 191 21203.04 29.71 42849.21 47808.22 2014-07-10 18:17:39.000 191 21203.07 29.71 42849.23 47808.24 2014-07-10 18:17:40.000 191 21203.13 29.74 42849.26 47808.27 2014-07-10 18:17:41.000 191 21203.15 29.74 42849.28 47808.33 2014-07-10 18:17:42.000 191 21203.12 29.72 42849.28 47808.33 2014-07-10 18:17:43.000 191 21203.18 29.69 42849.33 47808.37 2014-07-10 18:17:44.000 191 21203.16 29.69 42849.36 47808.40 2014-07-10 18:17:45.000 191 21203.17 29.72 42849.39 47808.42 2014-07-10 18:17:46.000 191 21203.13 29.74 42849.39 47808.43 2014-07-10 18:17:47.000 191 21203.09 29.71 42849.37 47808.42 2014-07-10 18:17:48.000 191 21203.08 29.67 42849.38 47808.41 2014-07-10 18:17:49.000 191 21203.09 29.64 42849.39 47808.40 2014-07-10 18:17:50.000 191 21203.10 29.63 42849.39 47808.41 2014-07-10 18:17:51.000 191 21203.11 29.61 42849.39 47808.43 2014-07-10 18:17:52.000 191 21203.12 29.60 42849.39 47808.44 2014-07-10 18:17:53.000 191 21203.12 29.58 42849.44 47808.44 2014-07-10 18:17:54.000 191 21203.11 29.60 42849.42 47808.47 2014-07-10 18:17:55.000 191 21203.13 29.58 42849.43 47808.48 2014-07-10 18:17:56.000 191 21203.15 29.58 42849.45 47808.50 2014-07-10 18:17:57.000 191 21203.13 29.62 42849.45 47808.50 2014-07-10 18:17:58.000 191 21203.11 29.65 42849.43 47808.50 2014-07-10 18:17:59.000 191 21203.10 29.68 42849.40 47808.48 2014-07-10 18:18:00.000 191 21203.12 29.74 42849.38 47808.44 2014-07-10 18:18:01.000 191 21203.13 29.76 42849.36 47808.44 2014-07-10 18:18:02.000 191 21203.17 29.80 42849.33 47808.42 2014-07-10 18:18:03.000 191 21203.17 29.82 42849.31 47808.42 2014-07-10 18:18:04.000 191 21203.18 29.82 42849.31 47808.38 2014-07-10 18:18:05.000 191 21203.16 29.82 42849.31 47808.38 2014-07-10 18:18:06.000 191 21203.18 29.81 42849.32 47808.37 2014-07-10 18:18:07.000 191 21203.23 29.77 42849.32 47808.40 2014-07-10 18:18:08.000 191 21203.20 29.77 42849.39 47808.43 2014-07-10 18:18:09.000 191 21203.20 29.77 42849.39 47808.45 2014-07-10 18:18:10.000 191 21203.25 29.79 42849.39 47808.48 2014-07-10 18:18:11.000 191 21203.23 29.83 42849.40 47808.48 2014-07-10 18:18:12.000 191 21203.17 29.86 42849.39 47808.48 2014-07-10 18:18:13.000 191 21203.16 29.88 42849.39 47808.47 2014-07-10 18:18:14.000 191 21203.17 29.90 42849.39 47808.45 2014-07-10 18:18:15.000 191 21203.20 29.90 42849.42 47808.49 2014-07-10 18:18:16.000 191 21203.23 29.90 42849.43 47808.50 2014-07-10 18:18:17.000 191 21203.22 29.88 42849.44 47808.50 2014-07-10 18:18:18.000 191 21203.24 29.89 42849.46 47808.52 2014-07-10 18:18:19.000 191 21203.25 29.92 42849.45 47808.55 2014-07-10 18:18:20.000 191 21203.26 29.93 42849.44 47808.55 2014-07-10 18:18:21.000 191 21203.26 29.96 42849.49 47808.56 2014-07-10 18:18:22.000 191 21203.27 29.95 42849.50 47808.58 2014-07-10 18:18:23.000 191 21203.32 29.95 42849.53 47808.59 2014-07-10 18:18:24.000 191 21203.37 29.96 42849.54 47808.62 2014-07-10 18:18:25.000 191 21203.34 30.00 42849.54 47808.62 2014-07-10 18:18:26.000 191 21203.35 30.05 42849.54 47808.64 2014-07-10 18:18:27.000 191 21203.42 30.05 42849.51 47808.64 2014-07-10 18:18:28.000 191 21203.41 30.08 42849.50 47808.65 2014-07-10 18:18:29.000 191 21203.39 30.09 42849.54 47808.66 2014-07-10 18:18:30.000 191 21203.39 30.10 42849.54 47808.66 2014-07-10 18:18:31.000 191 21203.40 30.12 42849.51 47808.64 2014-07-10 18:18:32.000 191 21203.37 30.14 42849.54 47808.66 2014-07-10 18:18:33.000 191 21203.33 30.16 42849.53 47808.63 2014-07-10 18:18:34.000 191 21203.34 30.20 42849.52 47808.66 2014-07-10 18:18:35.000 191 21203.34 30.20 42849.50 47808.62 2014-07-10 18:18:36.000 191 21203.34 30.17 42849.51 47808.61 2014-07-10 18:18:37.000 191 21203.33 30.18 42849.48 47808.60 2014-07-10 18:18:38.000 191 21203.32 30.15 42849.48 47808.59 2014-07-10 18:18:39.000 191 21203.33 30.15 42849.48 47808.59 2014-07-10 18:18:40.000 191 21203.37 30.10 42849.49 47808.60 2014-07-10 18:18:41.000 191 21203.35 30.07 42849.47 47808.61 2014-07-10 18:18:42.000 191 21203.34 30.06 42849.48 47808.63 2014-07-10 18:18:43.000 191 21203.36 30.02 42849.55 47808.66 2014-07-10 18:18:44.000 191 21203.34 30.00 42849.61 47808.65 2014-07-10 18:18:45.000 191 21203.36 29.98 42849.58 47808.70 2014-07-10 18:18:46.000 191 21203.36 29.99 42849.60 47808.72 2014-07-10 18:18:47.000 191 21203.36 29.98 42849.58 47808.70 2014-07-10 18:18:48.000 191 21203.37 29.99 42849.61 47808.72 2014-07-10 18:18:49.000 191 21203.36 29.96 42849.63 47808.71 2014-07-10 18:18:50.000 191 21203.39 29.93 42849.61 47808.73 2014-07-10 18:18:51.000 191 21203.42 29.92 42849.64 47808.74 2014-07-10 18:18:52.000 191 21203.42 29.89 42849.63 47808.73 2014-07-10 18:18:53.000 191 21203.40 29.91 42849.63 47808.78 2014-07-10 18:18:54.000 191 21203.45 29.89 42849.61 47808.78 2014-07-10 18:18:55.000 191 21203.44 29.85 42849.63 47808.78 2014-07-10 18:18:56.000 191 21203.47 29.85 42849.61 47808.79 2014-07-10 18:18:57.000 191 21203.47 29.86 42849.58 47808.78 2014-07-10 18:18:58.000 191 21203.49 29.84 42849.60 47808.78 2014-07-10 18:18:59.000 191 21203.47 29.83 42849.61 47808.79 2014-07-10 18:19:00.000 191 21203.49 29.81 42849.60 47808.80 2014-07-10 18:19:01.000 191 21203.50 29.80 42849.64 47808.81 2014-07-10 18:19:02.000 191 21203.52 29.80 42849.66 47808.84 2014-07-10 18:19:03.000 191 21203.53 29.85 42849.65 47808.84 2014-07-10 18:19:04.000 191 21203.55 29.89 42849.62 47808.85 2014-07-10 18:19:05.000 191 21203.59 29.90 42849.60 47808.85 2014-07-10 18:19:06.000 191 21203.59 29.85 42849.57 47808.86 2014-07-10 18:19:07.000 191 21203.54 29.83 42849.57 47808.81 2014-07-10 18:19:08.000 191 21203.54 29.82 42849.62 47808.82 2014-07-10 18:19:09.000 191 21203.57 29.84 42849.65 47808.85 2014-07-10 18:19:10.000 191 21203.60 29.86 42849.63 47808.87 2014-07-10 18:19:11.000 191 21203.63 29.86 42849.62 47808.87 2014-07-10 18:19:12.000 191 21203.63 29.87 42849.60 47808.85 2014-07-10 18:19:13.000 191 21203.62 29.90 42849.64 47808.87 2014-07-10 18:19:14.000 191 21203.65 29.90 42849.61 47808.88 2014-07-10 18:19:15.000 191 21203.68 29.88 42849.61 47808.89 2014-07-10 18:19:16.000 191 21203.72 29.84 42849.62 47808.92 2014-07-10 18:19:17.000 191 21203.72 29.80 42849.68 47808.92 2014-07-10 18:19:18.000 191 21203.71 29.81 42849.68 47808.94 2014-07-10 18:19:19.000 191 21203.74 29.78 42849.68 47808.97 2014-07-10 18:19:20.000 191 21203.77 29.74 42849.70 47808.99 2014-07-10 18:19:21.000 191 21203.78 29.74 42849.74 47809.00 2014-07-10 18:19:22.000 191 21203.82 29.77 42849.71 47809.03 2014-07-10 18:19:23.000 191 21203.88 29.77 42849.74 47809.06 2014-07-10 18:19:24.000 191 21203.89 29.76 42849.73 47809.08 2014-07-10 18:19:25.000 191 21203.85 29.76 42849.76 47809.10 2014-07-10 18:19:26.000 191 21203.87 29.75 42849.72 47809.12 2014-07-10 18:19:27.000 191 21203.92 29.75 42849.75 47809.12 2014-07-10 18:19:28.000 191 21203.91 29.75 42849.74 47809.13 2014-07-10 18:19:29.000 191 21203.91 29.75 42849.77 47809.15 2014-07-10 18:19:30.000 191 21203.95 29.77 42849.78 47809.14 2014-07-10 18:19:31.000 191 21203.93 29.82 42849.76 47809.16 2014-07-10 18:19:32.000 191 21203.91 29.87 42849.72 47809.14 2014-07-10 18:19:33.000 191 21203.91 29.94 42849.69 47809.12 2014-07-10 18:19:34.000 191 21203.92 30.01 42849.66 47809.08 2014-07-10 18:19:35.000 191 21203.87 30.04 42849.60 47809.04 2014-07-10 18:19:36.000 191 21203.87 30.04 42849.58 47809.00 2014-07-10 18:19:37.000 191 21203.83 30.05 42849.56 47808.96 2014-07-10 18:19:38.000 191 21203.82 30.05 42849.56 47808.91 2014-07-10 18:19:39.000 191 21203.82 30.04 42849.55 47808.91 2014-07-10 18:19:40.000 191 21203.82 30.05 42849.56 47808.89 2014-07-10 18:19:41.000 191 21203.79 30.07 42849.52 47808.90 2014-07-10 18:19:42.000 191 21203.78 30.04 42849.53 47808.88 2014-07-10 18:19:43.000 191 21203.80 30.06 42849.54 47808.87 2014-07-10 18:19:44.000 191 21203.79 30.06 42849.51 47808.88 2014-07-10 18:19:45.000 191 21203.79 30.07 42849.53 47808.90 2014-07-10 18:19:46.000 191 21203.82 30.08 42849.54 47808.88 2014-07-10 18:19:47.000 191 21203.82 30.05 42849.50 47808.90 2014-07-10 18:19:48.000 191 21203.81 30.06 42849.51 47808.89 2014-07-10 18:19:49.000 191 21203.82 30.08 42849.54 47808.90 2014-07-10 18:19:50.000 191 21203.84 30.08 42849.51 47808.91 2014-07-10 18:19:51.000 191 21203.90 30.07 42849.51 47808.89 2014-07-10 18:19:52.000 191 21203.90 30.09 42849.50 47808.90 2014-07-10 18:19:53.000 191 21203.91 30.07 42849.50 47808.90 2014-07-10 18:19:54.000 191 21203.88 30.05 42849.50 47808.89 2014-07-10 18:19:55.000 191 21203.85 30.03 42849.54 47808.90 2014-07-10 18:19:56.000 191 21203.85 29.99 42849.56 47808.90 2014-07-10 18:19:57.000 191 21203.84 29.97 42849.57 47808.89 2014-07-10 18:19:58.000 191 21203.84 29.99 42849.57 47808.93 2014-07-10 18:19:59.000 191 21203.83 30.00 42849.53 47808.90 2014-07-10 18:20:00.000 191 21203.83 30.01 42849.52 47808.93 2014-07-10 18:20:01.000 191 21203.79 30.00 42849.57 47808.92 2014-07-10 18:20:02.000 191 21203.77 30.02 42849.55 47808.91 2014-07-10 18:20:03.000 191 21203.74 30.05 42849.56 47808.89 2014-07-10 18:20:04.000 191 21203.72 30.06 42849.54 47808.89 2014-07-10 18:20:05.000 191 21203.71 30.09 42849.53 47808.86 2014-07-10 18:20:06.000 191 21203.75 30.07 42849.50 47808.82 2014-07-10 18:20:07.000 191 21203.72 30.10 42849.50 47808.82 2014-07-10 18:20:08.000 191 21203.73 30.10 42849.48 47808.78 2014-07-10 18:20:09.000 191 21203.70 30.10 42849.45 47808.79 2014-07-10 18:20:10.000 191 21203.70 30.11 42849.45 47808.77 2014-07-10 18:20:11.000 191 21203.69 30.13 42849.45 47808.76 2014-07-10 18:20:12.000 191 21203.72 30.11 42849.45 47808.76 2014-07-10 18:20:13.000 191 21203.80 30.06 42849.44 47808.78 2014-07-10 18:20:14.000 191 21203.84 30.05 42849.48 47808.81 2014-07-10 18:20:15.000 191 21203.82 30.03 42849.50 47808.82 2014-07-10 18:20:16.000 191 21203.82 30.01 42849.55 47808.85 2014-07-10 18:20:17.000 191 21203.82 30.00 42849.55 47808.87 2014-07-10 18:20:18.000 191 21203.83 29.99 42849.56 47808.90 2014-07-10 18:20:19.000 191 21203.88 29.99 42849.55 47808.91 2014-07-10 18:20:20.000 191 21203.89 30.03 42849.58 47808.94 2014-07-10 18:20:21.000 191 21203.91 30.03 42849.56 47808.93 2014-07-10 18:20:22.000 191 21203.93 29.99 42849.59 47808.95 2014-07-10 18:20:23.000 191 21203.92 30.03 42849.60 47808.94 2014-07-10 18:20:24.000 191 21203.91 30.07 42849.58 47808.93 2014-07-10 18:20:25.000 191 21203.90 30.09 42849.53 47808.92 2014-07-10 18:20:26.000 191 21203.90 30.09 42849.50 47808.90 2014-07-10 18:20:27.000 191 21203.88 30.10 42849.50 47808.90 2014-07-10 18:20:28.000 191 21203.87 30.10 42849.53 47808.90 2014-07-10 18:20:29.000 191 21203.89 30.11 42849.51 47808.85 2014-07-10 18:20:30.000 191 21203.89 30.11 42849.51 47808.87 2014-07-10 18:20:31.000 191 21203.89 30.12 42849.47 47808.86 2014-07-10 18:20:32.000 191 21203.89 30.11 42849.46 47808.84 2014-07-10 18:20:33.000 191 21203.88 30.14 42849.45 47808.85 2014-07-10 18:20:34.000 191 21203.87 30.17 42849.45 47808.81 2014-07-10 18:20:35.000 191 21203.85 30.21 42849.41 47808.82 2014-07-10 18:20:36.000 191 21203.86 30.24 42849.37 47808.78 2014-07-10 18:20:37.000 191 21203.86 30.27 42849.38 47808.77 2014-07-10 18:20:38.000 191 21203.87 30.29 42849.36 47808.74 2014-07-10 18:20:39.000 191 21203.86 30.32 42849.30 47808.69 2014-07-10 18:20:40.000 191 21203.88 30.33 42849.27 47808.69 2014-07-10 18:20:41.000 191 21203.86 30.27 42849.28 47808.66 2014-07-10 18:20:42.000 191 21203.89 30.23 42849.29 47808.68 2014-07-10 18:20:43.000 191 21203.92 30.22 42849.29 47808.65 2014-07-10 18:20:44.000 191 21203.94 30.21 42849.29 47808.68 2014-07-10 18:20:45.000 191 21203.95 30.20 42849.33 47808.72 2014-07-10 18:20:46.000 191 21203.98 30.18 42849.35 47808.73 2014-07-10 18:20:47.000 191 21203.96 30.18 42849.36 47808.74 2014-07-10 18:20:48.000 191 21203.98 30.17 42849.37 47808.77 2014-07-10 18:20:49.000 191 21204.02 30.18 42849.32 47808.78 2014-07-10 18:20:50.000 191 21204.01 30.18 42849.32 47808.78 2014-07-10 18:20:51.000 191 21204.01 30.17 42849.31 47808.76 2014-07-10 18:20:52.000 191 21204.04 30.17 42849.34 47808.78 2014-07-10 18:20:53.000 191 21204.05 30.17 42849.32 47808.79 2014-07-10 18:20:54.000 191 21204.04 30.19 42849.34 47808.76 2014-07-10 18:20:55.000 191 21204.02 30.18 42849.32 47808.76 2014-07-10 18:20:56.000 191 21204.07 30.12 42849.31 47808.77 2014-07-10 18:20:57.000 191 21204.06 30.12 42849.33 47808.80 2014-07-10 18:20:58.000 191 21204.08 30.12 42849.36 47808.80 2014-07-10 18:20:59.000 191 21204.11 30.13 42849.38 47808.83 2014-07-10 18:21:00.000 191 21204.06 30.15 42849.35 47808.84 2014-07-10 18:21:01.000 191 21204.05 30.18 42849.31 47808.80 2014-07-10 18:21:02.000 191 21204.00 30.22 42849.29 47808.75 2014-07-10 18:21:03.000 191 21203.96 30.22 42849.31 47808.74 2014-07-10 18:21:04.000 191 21203.95 30.19 42849.25 47808.71 2014-07-10 18:21:05.000 191 21203.92 30.15 42849.23 47808.66 2014-07-10 18:21:06.000 191 21203.91 30.16 42849.22 47808.62 2014-07-10 18:21:07.000 191 21203.90 30.15 42849.24 47808.60 2014-07-10 18:21:08.000 191 21203.89 30.15 42849.24 47808.63 2014-07-10 18:21:09.000 191 21203.91 30.16 42849.23 47808.62 2014-07-10 18:21:10.000 191 21203.93 30.16 42849.22 47808.63 2014-07-10 18:21:11.000 191 21203.88 30.15 42849.22 47808.63 2014-07-10 18:21:12.000 191 21203.84 30.18 42849.24 47808.63 2014-07-10 18:21:13.000 191 21203.80 30.17 42849.26 47808.62 2014-07-10 18:21:14.000 191 21203.78 30.16 42849.25 47808.59 2014-07-10 18:21:15.000 191 21203.77 30.12 42849.22 47808.62 2014-07-10 18:21:16.000 191 21203.73 30.12 42849.21 47808.57 2014-07-10 18:21:17.000 191 21203.73 30.16 42849.18 47808.53 2014-07-10 18:21:18.000 191 21203.73 30.25 42849.15 47808.54 2014-07-10 18:21:19.000 191 21203.70 30.33 42849.10 47808.47 2014-07-10 18:21:20.000 191 21203.69 30.36 42849.07 47808.44 2014-07-10 18:21:21.000 191 21203.68 30.37 42849.05 47808.42 2014-07-10 18:21:22.000 191 21203.70 30.38 42848.98 47808.36 2014-07-10 18:21:23.000 191 21203.70 30.41 42848.98 47808.35 2014-07-10 18:21:24.000 191 21203.72 30.42 42848.95 47808.33 2014-07-10 18:21:25.000 191 21203.73 30.39 42848.92 47808.30 2014-07-10 18:21:26.000 191 21203.70 30.33 42848.96 47808.29 2014-07-10 18:21:27.000 191 21203.70 30.32 42848.96 47808.31 2014-07-10 18:21:28.000 191 21203.72 30.32 42848.97 47808.31 2014-07-10 18:21:29.000 191 21203.70 30.32 42848.97 47808.30 2014-07-10 18:21:30.000 191 21203.71 30.34 42848.95 47808.31 2014-07-10 18:21:31.000 191 21203.73 30.36 42848.94 47808.31 2014-07-10 18:21:32.000 191 21203.70 30.35 42848.96 47808.33 2014-07-10 18:21:33.000 191 21203.75 30.37 42849.02 47808.32 2014-07-10 18:21:34.000 191 21203.79 30.41 42849.01 47808.31 2014-07-10 18:21:35.000 191 21203.76 30.42 42849.01 47808.33 2014-07-10 18:21:36.000 191 21203.78 30.42 42849.02 47808.31 2014-07-10 18:21:37.000 191 21203.79 30.34 42849.06 47808.32 2014-07-10 18:21:38.000 191 21203.83 30.24 42849.10 47808.36 2014-07-10 18:21:39.000 191 21203.84 30.20 42849.14 47808.40 2014-07-10 18:21:40.000 191 21203.85 30.16 42849.14 47808.43 2014-07-10 18:21:41.000 191 21203.84 30.17 42849.16 47808.48 2014-07-10 18:21:42.000 191 21203.84 30.13 42849.21 47808.49 2014-07-10 18:21:43.000 191 21203.83 30.14 42849.23 47808.52 2014-07-10 18:21:44.000 191 21203.85 30.11 42849.27 47808.55 2014-07-10 18:21:45.000 191 21203.86 30.12 42849.29 47808.55 2014-07-10 18:21:46.000 191 21203.87 30.18 42849.30 47808.61 2014-07-10 18:21:47.000 191 21203.86 30.24 42849.30 47808.63 2014-07-10 18:21:48.000 191 21203.87 30.26 42849.36 47808.66 2014-07-10 18:21:49.000 191 21203.88 30.26 42849.37 47808.70 2014-07-10 18:21:50.000 191 21203.87 30.27 42849.39 47808.68 2014-07-10 18:21:51.000 191 21203.85 30.28 42849.40 47808.70 2014-07-10 18:21:52.000 191 21203.88 30.27 42849.42 47808.74 2014-07-10 18:21:53.000 191 21203.86 30.24 42849.47 47808.74 2014-07-10 18:21:54.000 191 21203.88 30.21 42849.47 47808.77 2014-07-10 18:21:55.000 191 21203.82 30.18 42849.50 47808.77 2014-07-10 18:21:56.000 191 21203.84 30.13 42849.50 47808.78 2014-07-10 18:21:57.000 191 21203.85 30.13 42849.52 47808.77 2014-07-10 18:21:58.000 191 21203.88 30.11 42849.55 47808.80 2014-07-10 18:21:59.000 191 21203.86 30.11 42849.57 47808.85 2014-07-10 18:22:00.000 191 21203.84 30.06 42849.55 47808.87 2014-07-10 18:22:01.000 191 21203.80 30.01 42849.56 47808.84 2014-07-10 18:22:02.000 191 21203.78 29.98 42849.56 47808.84 2014-07-10 18:22:03.000 191 21203.75 29.93 42849.57 47808.83 2014-07-10 18:22:04.000 191 21203.71 29.87 42849.55 47808.81 2014-07-10 18:22:05.000 191 21203.68 29.86 42849.58 47808.81 2014-07-10 18:22:06.000 191 21203.65 29.86 42849.59 47808.81 2014-07-10 18:22:07.000 191 21203.63 29.85 42849.56 47808.75 2014-07-10 18:22:08.000 191 21203.64 29.83 42849.56 47808.77 2014-07-10 18:22:09.000 191 21203.63 29.82 42849.57 47808.76 2014-07-10 18:22:10.000 191 21203.63 29.81 42849.58 47808.73 2014-07-10 18:22:11.000 191 21203.64 29.80 42849.59 47808.74 2014-07-10 18:22:12.000 191 21203.64 29.79 42849.57 47808.72 2014-07-10 18:22:13.000 191 21203.60 29.77 42849.58 47808.75 2014-07-10 18:22:14.000 191 21203.60 29.74 42849.59 47808.76 2014-07-10 18:22:15.000 191 21203.59 29.72 42849.62 47808.74 2014-07-10 18:22:16.000 191 21203.59 29.72 42849.60 47808.78 2014-07-10 18:22:17.000 191 21203.63 29.74 42849.63 47808.80 2014-07-10 18:22:18.000 191 21203.62 29.75 42849.65 47808.82 2014-07-10 18:22:19.000 191 21203.61 29.77 42849.66 47808.85 2014-07-10 18:22:20.000 191 21203.62 29.81 42849.71 47808.85 2014-07-10 18:22:21.000 191 21203.63 29.85 42849.72 47808.89 2014-07-10 18:22:22.000 191 21203.62 29.86 42849.73 47808.90 2014-07-10 18:22:23.000 191 21203.64 29.86 42849.73 47808.92 2014-07-10 18:22:24.000 191 21203.60 29.88 42849.73 47808.91 2014-07-10 18:22:25.000 191 21203.56 29.85 42849.71 47808.88 2014-07-10 18:22:26.000 191 21203.55 29.85 42849.71 47808.84 2014-07-10 18:22:27.000 191 21203.53 29.85 42849.68 47808.83 2014-07-10 18:22:28.000 191 21203.50 29.85 42849.67 47808.77 2014-07-10 18:22:29.000 191 21203.47 29.86 42849.63 47808.77 2014-07-10 18:22:30.000 191 21203.45 29.89 42849.56 47808.72 2014-07-10 18:22:31.000 191 21203.41 29.92 42849.49 47808.67 2014-07-10 18:22:32.000 191 21203.34 29.95 42849.47 47808.64 2014-07-10 18:22:33.000 191 21203.31 29.96 42849.48 47808.59 2014-07-10 18:22:34.000 191 21203.30 29.97 42849.46 47808.54 2014-07-10 18:22:35.000 191 21203.29 29.98 42849.42 47808.49 2014-07-10 18:22:36.000 191 21203.30 29.95 42849.41 47808.47 2014-07-10 18:22:37.000 191 21203.30 29.92 42849.44 47808.47 2014-07-10 18:22:38.000 191 21203.25 29.92 42849.42 47808.44 2014-07-10 18:22:39.000 191 21203.23 29.91 42849.44 47808.46 2014-07-10 18:22:40.000 191 21203.24 29.93 42849.44 47808.45 2014-07-10 18:22:41.000 191 21203.22 29.99 42849.44 47808.45 2014-07-10 18:22:42.000 191 21203.21 30.02 42849.40 47808.44 2014-07-10 18:22:43.000 191 21203.23 30.02 42849.35 47808.41 2014-07-10 18:22:44.000 191 21203.25 30.03 42849.40 47808.40 2014-07-10 18:22:45.000 191 21203.23 30.07 42849.40 47808.40 2014-07-10 18:22:46.000 191 21203.23 30.09 42849.38 47808.39 2014-07-10 18:22:47.000 191 21203.27 30.11 42849.39 47808.40 2014-07-10 18:22:48.000 191 21203.28 30.12 42849.39 47808.42 2014-07-10 18:22:49.000 191 21203.28 30.15 42849.38 47808.43 2014-07-10 18:22:50.000 191 21203.29 30.21 42849.38 47808.43 2014-07-10 18:22:51.000 191 21203.26 30.24 42849.35 47808.43 2014-07-10 18:22:52.000 191 21203.24 30.26 42849.30 47808.38 2014-07-10 18:22:53.000 191 21203.20 30.26 42849.27 47808.30 2014-07-10 18:22:54.000 191 21203.17 30.24 42849.23 47808.27 2014-07-10 18:22:55.000 191 21203.15 30.22 42849.23 47808.25 2014-07-10 18:22:56.000 191 21203.20 30.17 42849.26 47808.21 2014-07-10 18:22:57.000 191 21203.19 30.14 42849.28 47808.23 2014-07-10 18:22:58.000 191 21203.21 30.13 42849.30 47808.29 2014-07-10 18:22:59.000 191 21203.26 30.10 42849.33 47808.31 2014-07-10 18:23:00.000 191 21203.29 30.13 42849.37 47808.35 2014-07-10 18:23:01.000 191 21203.32 30.15 42849.43 47808.40 2014-07-10 18:23:02.000 191 21203.35 30.16 42849.48 47808.47 2014-07-10 18:23:03.000 191 21203.37 30.17 42849.50 47808.51 2014-07-10 18:23:04.000 191 21203.39 30.21 42849.50 47808.59 2014-07-10 18:23:05.000 191 21203.38 30.18 42849.53 47808.61 2014-07-10 18:23:06.000 191 21203.38 30.17 42849.55 47808.65 2014-07-10 18:23:07.000 191 21203.39 30.18 42849.57 47808.68 2014-07-10 18:23:08.000 191 21203.39 30.16 42849.64 47808.69 2014-07-10 18:23:09.000 191 21203.38 30.14 42849.63 47808.70 2014-07-10 18:23:10.000 191 21203.36 30.13 42849.65 47808.69 2014-07-10 18:23:11.000 191 21203.38 30.14 42849.66 47808.70 2014-07-10 18:23:12.000 191 21203.35 30.17 42849.63 47808.70 2014-07-10 18:23:13.000 191 21203.30 30.22 42849.61 47808.67 2014-07-10 18:23:14.000 191 21203.28 30.25 42849.60 47808.66 2014-07-10 18:23:15.000 191 21203.29 30.26 42849.62 47808.62 2014-07-10 18:23:16.000 191 21203.28 30.27 42849.63 47808.63 2014-07-10 18:23:17.000 191 21203.26 30.30 42849.66 47808.67 2014-07-10 18:23:18.000 191 21203.27 30.35 42849.70 47808.68 2014-07-10 18:23:19.000 191 21203.28 30.39 42849.74 47808.71 2014-07-10 18:23:20.000 191 21203.30 30.44 42849.72 47808.73 2014-07-10 18:23:21.000 191 21203.31 30.44 42849.75 47808.74 2014-07-10 18:23:22.000 191 21203.29 30.46 42849.70 47808.70 2014-07-10 18:23:23.000 191 21203.26 30.49 42849.68 47808.72 2014-07-10 18:23:24.000 191 21203.27 30.51 42849.72 47808.70 2014-07-10 18:23:25.000 191 21203.27 30.55 42849.68 47808.68 2014-07-10 18:23:26.000 191 21203.26 30.58 42849.68 47808.69 2014-07-10 18:23:27.000 191 21203.25 30.66 42849.64 47808.69 2014-07-10 18:23:28.000 191 21203.24 30.70 42849.62 47808.66 2014-07-10 18:23:29.000 191 21203.23 30.74 42849.59 47808.62 2014-07-10 18:23:30.000 191 21203.17 30.79 42849.54 47808.59 2014-07-10 18:23:31.000 191 21203.14 30.83 42849.48 47808.52 2014-07-10 18:23:32.000 191 21203.14 30.83 42849.40 47808.47 2014-07-10 18:23:33.000 191 21203.10 30.84 42849.40 47808.42 2014-07-10 18:23:34.000 191 21203.10 30.84 42849.40 47808.40 2014-07-10 18:23:35.000 191 21203.11 30.82 42849.40 47808.39 2014-07-10 18:23:36.000 191 21203.10 30.81 42849.41 47808.40 2014-07-10 18:23:37.000 191 21203.07 30.85 42849.36 47808.38 2014-07-10 18:23:38.000 191 21203.05 30.91 42849.37 47808.35 2014-07-10 18:23:39.000 191 21202.99 30.95 42849.36 47808.33 2014-07-10 18:23:40.000 191 21202.92 30.96 42849.35 47808.31 2014-07-10 18:23:41.000 191 21202.87 30.94 42849.34 47808.24 2014-07-10 18:23:42.000 191 21202.87 30.92 42849.35 47808.24 2014-07-10 18:23:43.000 191 21202.82 30.92 42849.33 47808.22 2014-07-10 18:23:44.000 191 21202.81 30.92 42849.33 47808.22 2014-07-10 18:23:45.000 191 21202.80 30.88 42849.35 47808.23 2014-07-10 18:23:46.000 191 21202.80 30.85 42849.37 47808.21 2014-07-10 18:23:47.000 191 21202.88 30.82 42849.39 47808.25 2014-07-10 18:23:48.000 191 21202.95 30.80 42849.42 47808.27 2014-07-10 18:23:49.000 191 21202.99 30.76 42849.45 47808.34 2014-07-10 18:23:50.000 191 21203.01 30.74 42849.48 47808.37 2014-07-10 18:23:51.000 191 21203.01 30.75 42849.47 47808.37 2014-07-10 18:23:52.000 191 21203.02 30.72 42849.48 47808.41 2014-07-10 18:23:53.000 191 21203.04 30.68 42849.49 47808.41 2014-07-10 18:23:54.000 191 21203.01 30.70 42849.50 47808.42 2014-07-10 18:23:55.000 191 21203.00 30.70 42849.48 47808.41 2014-07-10 18:23:56.000 191 21202.99 30.71 42849.45 47808.39 2014-07-10 18:23:57.000 191 21202.99 30.72 42849.49 47808.40 2014-07-10 18:23:58.000 191 21202.99 30.71 42849.49 47808.40 2014-07-10 18:23:59.000 191 21202.97 30.68 42849.51 47808.41 2014-07-10 18:24:00.000 191 21202.92 30.69 42849.47 47808.39 2014-07-10 18:24:01.000 191 21202.92 30.70 42849.46 47808.36 2014-07-10 18:24:02.000 191 21202.90 30.70 42849.47 47808.38 2014-07-10 18:24:03.000 191 21202.88 30.68 42849.49 47808.33 2014-07-10 18:24:04.000 191 21202.90 30.67 42849.48 47808.36 2014-07-10 18:24:05.000 191 21202.95 30.67 42849.47 47808.36 2014-07-10 18:24:06.000 191 21202.94 30.63 42849.46 47808.39 2014-07-10 18:24:07.000 191 21202.95 30.64 42849.48 47808.38 2014-07-10 18:24:08.000 191 21202.97 30.64 42849.49 47808.43 2014-07-10 18:24:09.000 191 21202.96 30.63 42849.48 47808.41 2014-07-10 18:24:10.000 191 21202.94 30.65 42849.45 47808.42 2014-07-10 18:24:11.000 191 21202.90 30.70 42849.47 47808.37 2014-07-10 18:24:12.000 191 21202.86 30.73 42849.48 47808.36 2014-07-10 18:24:13.000 191 21202.89 30.74 42849.46 47808.33 2014-07-10 18:24:14.000 191 21202.92 30.72 42849.45 47808.31 2014-07-10 18:24:15.000 191 21202.92 30.70 42849.46 47808.33 2014-07-10 18:24:16.000 191 21202.91 30.69 42849.42 47808.30 2014-07-10 18:24:17.000 191 21202.90 30.67 42849.46 47808.33 2014-07-10 18:24:18.000 191 21202.90 30.67 42849.45 47808.33 2014-07-10 18:24:19.000 191 21202.91 30.68 42849.44 47808.32 2014-07-10 18:24:20.000 191 21202.90 30.68 42849.46 47808.34 2014-07-10 18:24:21.000 191 21202.90 30.67 42849.45 47808.33 2014-07-10 18:24:22.000 191 21202.91 30.66 42849.46 47808.32 2014-07-10 18:24:23.000 191 21202.90 30.65 42849.47 47808.34 2014-07-10 18:24:24.000 191 21202.91 30.66 42849.48 47808.34 2014-07-10 18:24:25.000 191 21202.90 30.68 42849.47 47808.36 2014-07-10 18:24:26.000 191 21202.90 30.73 42849.44 47808.34 2014-07-10 18:24:27.000 191 21202.95 30.76 42849.39 47808.33 2014-07-10 18:24:28.000 191 21202.96 30.78 42849.38 47808.33 2014-07-10 18:24:29.000 191 21202.95 30.79 42849.37 47808.31 2014-07-10 18:24:30.000 191 21202.94 30.79 42849.37 47808.28 2014-07-10 18:24:31.000 191 21202.95 30.81 42849.36 47808.29 2014-07-10 18:24:32.000 191 21202.94 30.81 42849.34 47808.29 2014-07-10 18:24:33.000 191 21202.96 30.81 42849.37 47808.29 2014-07-10 18:24:34.000 191 21202.99 30.80 42849.36 47808.32 2014-07-10 18:24:35.000 191 21202.98 30.78 42849.38 47808.30 2014-07-10 18:24:36.000 191 21202.99 30.77 42849.35 47808.34 2014-07-10 18:24:37.000 191 21203.01 30.74 42849.36 47808.33 2014-07-10 18:24:38.000 191 21203.03 30.72 42849.38 47808.35 2014-07-10 18:24:39.000 191 21203.06 30.71 42849.42 47808.37 2014-07-10 18:24:40.000 191 21203.05 30.67 42849.46 47808.35 2014-07-10 18:24:41.000 191 21203.06 30.62 42849.46 47808.39 2014-07-10 18:24:42.000 191 21203.08 30.60 42849.48 47808.42 2014-07-10 18:24:43.000 191 21203.07 30.63 42849.46 47808.43 2014-07-10 18:24:44.000 191 21203.04 30.67 42849.44 47808.43 2014-07-10 18:24:45.000 191 21203.01 30.67 42849.44 47808.43 2014-07-10 18:24:46.000 191 21203.09 30.64 42849.46 47808.42 2014-07-10 18:24:47.000 191 21203.12 30.60 42849.47 47808.43 2014-07-10 18:24:48.000 191 21203.17 30.54 42849.47 47808.45 2014-07-10 18:24:49.000 191 21203.17 30.50 42849.51 47808.49 2014-07-10 18:24:50.000 191 21203.17 30.48 42849.54 47808.55 2014-07-10 18:24:51.000 191 21203.18 30.45 42849.60 47808.58 2014-07-10 18:24:52.000 191 21203.18 30.44 42849.63 47808.62 2014-07-10 18:24:53.000 191 21203.17 30.45 42849.63 47808.61 2014-07-10 18:24:54.000 191 21203.19 30.44 42849.64 47808.64 2014-07-10 18:24:55.000 191 21203.20 30.47 42849.64 47808.65 2014-07-10 18:24:56.000 191 21203.23 30.46 42849.68 47808.66 2014-07-10 18:24:57.000 191 21203.22 30.45 42849.68 47808.67 2014-07-10 18:24:58.000 191 21203.17 30.45 42849.66 47808.68 2014-07-10 18:24:59.000 191 21203.16 30.45 42849.67 47808.68 2014-07-10 18:25:00.000 191 21203.16 30.46 42849.70 47808.70 2014-07-10 18:25:01.000 191 21203.16 30.45 42849.71 47808.71 2014-07-10 18:25:02.000 191 21203.17 30.46 42849.75 47808.69 2014-07-10 18:25:03.000 191 21203.17 30.43 42849.79 47808.73 2014-07-10 18:25:04.000 191 21203.16 30.43 42849.78 47808.72 2014-07-10 18:25:05.000 191 21203.18 30.43 42849.77 47808.73 2014-07-10 18:25:06.000 191 21203.16 30.43 42849.78 47808.73 2014-07-10 18:25:07.000 191 21203.19 30.44 42849.79 47808.73 2014-07-10 18:25:08.000 191 21203.17 30.43 42849.79 47808.73 2014-07-10 18:25:09.000 191 21203.17 30.40 42849.79 47808.77 2014-07-10 18:25:10.000 191 21203.20 30.40 42849.80 47808.77 2014-07-10 18:25:11.000 191 21203.19 30.39 42849.80 47808.78 2014-07-10 18:25:12.000 191 21203.16 30.43 42849.79 47808.78 2014-07-10 18:25:13.000 191 21203.15 30.45 42849.76 47808.78 2014-07-10 18:25:14.000 191 21203.18 30.45 42849.77 47808.76 2014-07-10 18:25:15.000 191 21203.18 30.47 42849.77 47808.78 2014-07-10 18:25:16.000 191 21203.16 30.47 42849.75 47808.75 2014-07-10 18:25:17.000 191 21203.14 30.49 42849.75 47808.73 2014-07-10 18:25:18.000 191 21203.12 30.51 42849.75 47808.71 2014-07-10 18:25:19.000 191 21203.10 30.56 42849.72 47808.69 2014-07-10 18:25:20.000 191 21203.04 30.60 42849.65 47808.67 2014-07-10 18:25:21.000 191 21203.02 30.63 42849.62 47808.62 2014-07-10 18:25:22.000 191 21202.99 30.67 42849.59 47808.55 2014-07-10 18:25:23.000 191 21202.98 30.67 42849.62 47808.53 2014-07-10 18:25:24.000 191 21202.98 30.64 42849.58 47808.51 2014-07-10 18:25:25.000 191 21202.98 30.63 42849.54 47808.48 2014-07-10 18:25:26.000 191 21203.00 30.60 42849.57 47808.46 2014-07-10 18:25:27.000 191 21203.01 30.60 42849.55 47808.46 2014-07-10 18:25:28.000 191 21203.02 30.58 42849.54 47808.48 2014-07-10 18:25:29.000 191 21202.99 30.57 42849.55 47808.48 2014-07-10 18:25:30.000 191 21202.93 30.57 42849.52 47808.45 2014-07-10 18:25:31.000 191 21202.89 30.56 42849.51 47808.44 2014-07-10 18:25:32.000 191 21202.88 30.52 42849.51 47808.42 2014-07-10 18:25:33.000 191 21202.90 30.49 42849.48 47808.43 2014-07-10 18:25:34.000 191 21202.88 30.47 42849.55 47808.42 2014-07-10 18:25:35.000 191 21202.88 30.43 42849.53 47808.41 2014-07-10 18:25:36.000 191 21202.89 30.41 42849.54 47808.42 2014-07-10 18:25:37.000 191 21202.88 30.35 42849.56 47808.43 2014-07-10 18:25:38.000 191 21202.88 30.32 42849.58 47808.43 2014-07-10 18:25:39.000 191 21202.87 30.32 42849.60 47808.46 2014-07-10 18:25:40.000 191 21202.88 30.31 42849.62 47808.50 2014-07-10 18:25:41.000 191 21202.85 30.33 42849.61 47808.47 2014-07-10 18:25:42.000 191 21202.83 30.29 42849.63 47808.47 2014-07-10 18:25:43.000 191 21202.86 30.24 42849.68 47808.49 2014-07-10 18:25:44.000 191 21202.86 30.19 42849.69 47808.49 2014-07-10 18:25:45.000 191 21202.86 30.15 42849.73 47808.53 2014-07-10 18:25:46.000 191 21202.82 30.16 42849.75 47808.57 2014-07-10 18:25:47.000 191 21202.85 30.19 42849.75 47808.57 2014-07-10 18:25:48.000 191 21202.83 30.19 42849.75 47808.57 2014-07-10 18:25:49.000 191 21202.80 30.21 42849.71 47808.58 2014-07-10 18:25:50.000 191 21202.77 30.22 42849.69 47808.56 2014-07-10 18:25:51.000 191 21202.75 30.23 42849.67 47808.55 2014-07-10 18:25:52.000 191 21202.76 30.23 42849.69 47808.52 2014-07-10 18:25:53.000 191 21202.74 30.26 42849.65 47808.52 2014-07-10 18:25:54.000 191 21202.74 30.26 42849.62 47808.50 2014-07-10 18:25:55.000 191 21202.72 30.28 42849.58 47808.52 2014-07-10 18:25:56.000 191 21202.70 30.33 42849.58 47808.48 2014-07-10 18:25:57.000 191 21202.72 30.42 42849.58 47808.48 2014-07-10 18:25:58.000 191 21202.70 30.45 42849.53 47808.45 2014-07-10 18:25:59.000 191 21202.73 30.47 42849.45 47808.39 2014-07-10 18:26:00.000 191 21202.72 30.53 42849.43 47808.37 2014-07-10 18:26:01.000 191 21202.70 30.58 42849.43 47808.33 2014-07-10 18:26:02.000 191 21202.68 30.59 42849.41 47808.34 2014-07-10 18:26:03.000 191 21202.65 30.60 42849.38 47808.25 2014-07-10 18:26:04.000 191 21202.63 30.58 42849.32 47808.22 2014-07-10 18:26:05.000 191 21202.61 30.58 42849.32 47808.21 2014-07-10 18:26:06.000 191 21202.61 30.54 42849.34 47808.16 2014-07-10 18:26:07.000 191 21202.58 30.55 42849.34 47808.17 2014-07-10 18:26:08.000 191 21202.57 30.52 42849.36 47808.15 2014-07-10 18:26:09.000 191 21202.54 30.55 42849.33 47808.17 2014-07-10 18:26:10.000 191 21202.48 30.54 42849.33 47808.14 2014-07-10 18:26:11.000 191 21202.51 30.56 42849.32 47808.13 2014-07-10 18:26:12.000 191 21202.45 30.55 42849.29 47808.09 2014-07-10 18:26:13.000 191 21202.39 30.59 42849.26 47808.07 2014-07-10 18:26:14.000 191 21202.38 30.63 42849.22 47808.05 2014-07-10 18:26:15.000 191 21202.32 30.70 42849.22 47808.00 2014-07-10 18:26:16.000 191 21202.35 30.74 42849.24 47807.97 2014-07-10 18:26:17.000 191 21202.35 30.78 42849.18 47807.94 2014-07-10 18:26:18.000 191 21202.31 30.79 42849.15 47807.91 2014-07-10 18:26:19.000 191 21202.28 30.83 42849.12 47807.90 2014-07-10 18:26:20.000 191 21202.26 30.86 42849.11 47807.86 2014-07-10 18:26:21.000 191 21202.28 30.84 42849.13 47807.84 2014-07-10 18:26:22.000 191 21202.30 30.83 42849.14 47807.82 2014-07-10 18:26:23.000 191 21202.32 30.80 42849.11 47807.83 2014-07-10 18:26:24.000 191 21202.33 30.82 42849.10 47807.83 2014-07-10 18:26:25.000 191 21202.31 30.82 42849.11 47807.83 2014-07-10 18:26:26.000 191 21202.29 30.85 42849.12 47807.87 2014-07-10 18:26:27.000 191 21202.30 30.85 42849.12 47807.83 2014-07-10 18:26:28.000 191 21202.30 30.86 42849.11 47807.85 2014-07-10 18:26:29.000 191 21202.30 30.86 42849.11 47807.84 2014-07-10 18:26:30.000 191 21202.33 30.86 42849.10 47807.87 2014-07-10 18:26:31.000 191 21202.32 30.84 42849.09 47807.85 2014-07-10 18:26:32.000 191 21202.36 30.81 42849.14 47807.87 2014-07-10 18:26:33.000 191 21202.39 30.79 42849.17 47807.89 2014-07-10 18:26:34.000 191 21202.36 30.81 42849.21 47807.90 2014-07-10 18:26:35.000 191 21202.37 30.83 42849.22 47807.93 2014-07-10 18:26:36.000 191 21202.34 30.88 42849.21 47807.93 2014-07-10 18:26:37.000 191 21202.28 30.92 42849.19 47807.92 2014-07-10 18:26:38.000 191 21202.26 30.94 42849.14 47807.89 2014-07-10 18:26:39.000 191 21202.24 30.95 42849.15 47807.89 2014-07-10 18:26:40.000 191 21202.25 30.99 42849.14 47807.86 2014-07-10 18:26:41.000 191 21202.28 31.01 42849.15 47807.87 2014-07-10 18:26:42.000 191 21202.32 30.98 42849.17 47807.85 2014-07-10 18:26:43.000 191 21202.28 31.01 42849.15 47807.88 2014-07-10 18:26:44.000 191 21202.29 31.03 42849.13 47807.88 2014-07-10 18:26:45.000 191 21202.28 31.05 42849.12 47807.86 2014-07-10 18:26:46.000 191 21202.30 31.06 42849.11 47807.85 2014-07-10 18:26:47.000 191 21202.28 31.05 42849.15 47807.85 2014-07-10 18:26:48.000 191 21202.25 31.03 42849.17 47807.85 2014-07-10 18:26:49.000 191 21202.24 31.03 42849.16 47807.87 2014-07-10 18:26:50.000 191 21202.25 31.05 42849.18 47807.87 2014-07-10 18:26:51.000 191 21202.26 31.07 42849.20 47807.87 2014-07-10 18:26:52.000 191 21202.28 31.05 42849.21 47807.88 2014-07-10 18:26:53.000 191 21202.23 31.06 42849.20 47807.91 2014-07-10 18:26:54.000 191 21202.20 31.08 42849.19 47807.88 2014-07-10 18:26:55.000 191 21202.18 31.06 42849.15 47807.87 2014-07-10 18:26:56.000 191 21202.11 31.03 42849.12 47807.81 2014-07-10 18:26:57.000 191 21202.06 31.05 42849.07 47807.77 2014-07-10 18:26:58.000 191 21202.02 31.02 42849.04 47807.74 2014-07-10 18:26:59.000 191 21202.00 30.99 42849.03 47807.65 2014-07-10 18:27:00.000 191 21201.97 30.96 42849.01 47807.64 2014-07-10 18:27:01.000 191 21201.95 30.91 42849.01 47807.62 2014-07-10 18:27:02.000 191 21201.95 30.89 42849.02 47807.61 2014-07-10 18:27:03.000 191 21201.97 30.92 42849.02 47807.61 2014-07-10 18:27:04.000 191 21201.96 31.02 42849.03 47807.63 2014-07-10 18:27:05.000 191 21201.95 31.09 42849.00 47807.65 2014-07-10 18:27:06.000 191 21201.97 31.14 42849.01 47807.66 2014-07-10 18:27:07.000 191 21201.97 31.16 42849.05 47807.65 2014-07-10 18:27:08.000 191 21201.98 31.18 42849.08 47807.66 2014-07-10 18:27:09.000 191 21201.94 31.17 42849.06 47807.66 2014-07-10 18:27:10.000 191 21201.91 31.12 42849.08 47807.64 2014-07-10 18:27:11.000 191 21201.88 31.07 42849.07 47807.64 2014-07-10 18:27:12.000 191 21201.85 31.04 42849.04 47807.63 2014-07-10 18:27:13.000 191 21201.82 31.01 42849.05 47807.60 2014-07-10 18:27:14.000 191 21201.83 31.00 42849.05 47807.58 2014-07-10 18:27:15.000 191 21201.84 31.00 42848.99 47807.55 2014-07-10 18:27:16.000 191 21201.82 31.01 42848.97 47807.54 2014-07-10 18:27:17.000 191 21201.77 31.00 42848.96 47807.50 2014-07-10 18:27:18.000 191 21201.77 31.04 42848.94 47807.45 2014-07-10 18:27:19.000 191 21201.72 31.06 42848.93 47807.42 2014-07-10 18:27:20.000 191 21201.73 31.10 42848.90 47807.42 2014-07-10 18:27:21.000 191 21201.76 31.18 42848.92 47807.39 2014-07-10 18:27:22.000 191 21201.77 31.20 42848.91 47807.40 2014-07-10 18:27:23.000 191 21201.77 31.22 42848.92 47807.42 2014-07-10 18:27:24.000 191 21201.75 31.21 42848.94 47807.42 2014-07-10 18:27:25.000 191 21201.74 31.20 42848.94 47807.40 2014-07-10 18:27:26.000 191 21201.72 31.20 42848.92 47807.42 2014-07-10 18:27:27.000 191 21201.70 31.21 42848.92 47807.37 2014-07-10 18:27:28.000 191 21201.66 31.15 42848.91 47807.36 2014-07-10 18:27:29.000 191 21201.66 31.07 42848.89 47807.34 2014-07-10 18:27:30.000 191 21201.71 31.00 42848.89 47807.34 2014-07-10 18:27:31.000 191 21201.73 30.95 42848.94 47807.40 2014-07-10 18:27:32.000 191 21201.75 30.93 42848.97 47807.40 2014-07-10 18:27:33.000 191 21201.75 30.95 42848.96 47807.44 2014-07-10 18:27:34.000 191 21201.72 31.01 42848.96 47807.45 2014-07-10 18:27:35.000 191 21201.77 31.01 42848.96 47807.47 2014-07-10 18:27:36.000 191 21201.78 30.98 42848.95 47807.45 2014-07-10 18:27:37.000 191 21201.76 30.94 42848.99 47807.46 2014-07-10 18:27:38.000 191 21201.76 30.94 42848.99 47807.47 2014-07-10 18:27:39.000 191 21201.78 30.95 42849.00 47807.49 2014-07-10 18:27:40.000 191 21201.80 30.98 42849.03 47807.53 2014-07-10 18:27:41.000 191 21201.79 30.95 42849.03 47807.53 2014-07-10 18:27:42.000 191 21201.80 30.96 42849.03 47807.52 2014-07-10 18:27:43.000 191 21201.79 30.97 42849.04 47807.52 2014-07-10 18:27:44.000 191 21201.78 30.96 42849.05 47807.51 2014-07-10 18:27:45.000 191 21201.76 30.92 42849.09 47807.53 2014-07-10 18:27:46.000 191 21201.79 30.89 42849.10 47807.58 2014-07-10 18:27:47.000 191 21201.82 30.82 42849.14 47807.59 2014-07-10 18:27:48.000 191 21201.84 30.77 42849.18 47807.65 2014-07-10 18:27:49.000 191 21201.81 30.79 42849.21 47807.67 2014-07-10 18:27:50.000 191 21201.76 30.88 42849.20 47807.70 2014-07-10 18:27:51.000 191 21201.73 30.93 42849.18 47807.66 2014-07-10 18:27:52.000 191 21201.69 30.99 42849.13 47807.62 2014-07-10 18:27:53.000 191 21201.67 31.02 42849.09 47807.56 2014-07-10 18:27:54.000 191 21201.66 31.00 42849.04 47807.52 2014-07-10 18:27:55.000 191 21201.64 30.96 42849.02 47807.50 2014-07-10 18:27:56.000 191 21201.65 30.95 42849.01 47807.48 2014-07-10 18:27:57.000 191 21201.65 30.94 42849.01 47807.47 2014-07-10 18:27:58.000 191 21201.65 30.93 42849.03 47807.48 2014-07-10 18:27:59.000 191 21201.66 30.91 42849.06 47807.48 2014-07-10 18:28:00.000 191 21201.61 30.92 42849.03 47807.47 2014-07-10 18:28:01.000 191 21201.62 30.92 42849.02 47807.49 2014-07-10 18:28:02.000 191 21201.58 30.92 42849.02 47807.46 2014-07-10 18:28:03.000 191 21201.57 30.94 42849.02 47807.47 2014-07-10 18:28:04.000 191 21201.54 31.00 42849.05 47807.44 2014-07-10 18:28:05.000 191 21201.53 31.04 42849.04 47807.42 2014-07-10 18:28:06.000 191 21201.53 31.05 42849.01 47807.41 2014-07-10 18:28:07.000 191 21201.55 31.06 42848.97 47807.37 2014-07-10 18:28:08.000 191 21201.53 31.08 42848.97 47807.35 2014-07-10 18:28:09.000 191 21201.51 31.08 42848.96 47807.35 2014-07-10 18:28:10.000 191 21201.49 31.12 42848.96 47807.32 2014-07-10 18:28:11.000 191 21201.47 31.18 42848.98 47807.30 2014-07-10 18:28:12.000 191 21201.44 31.23 42848.94 47807.27 2014-07-10 18:28:13.000 191 21201.40 31.29 42848.90 47807.26 2014-07-10 18:28:14.000 191 21201.39 31.32 42848.89 47807.24 2014-07-10 18:28:15.000 191 21201.38 31.31 42848.89 47807.24 2014-07-10 18:28:16.000 191 21201.38 31.31 42848.93 47807.22 2014-07-10 18:28:17.000 191 21201.36 31.30 42848.92 47807.23 2014-07-10 18:28:18.000 191 21201.34 31.28 42848.89 47807.23 2014-07-10 18:28:19.000 191 21201.31 31.30 42848.89 47807.20 2014-07-10 18:28:20.000 191 21201.29 31.32 42848.88 47807.20 2014-07-10 18:28:21.000 191 21201.33 31.35 42848.90 47807.17 2014-07-10 18:28:22.000 191 21201.32 31.36 42848.90 47807.18 2014-07-10 18:28:23.000 191 21201.30 31.33 42848.90 47807.16 2014-07-10 18:28:24.000 191 21201.29 31.36 42848.85 47807.18 2014-07-10 18:28:25.000 191 21201.28 31.36 42848.85 47807.15 2014-07-10 18:28:26.000 191 21201.29 31.37 42848.86 47807.13 2014-07-10 18:28:27.000 191 21201.27 31.37 42848.81 47807.13 2014-07-10 18:28:28.000 191 21201.24 31.38 42848.80 47807.11 2014-07-10 18:28:29.000 191 21201.28 31.37 42848.83 47807.10 2014-07-10 18:28:30.000 191 21201.29 31.39 42848.82 47807.09 2014-07-10 18:28:31.000 191 21201.32 31.41 42848.79 47807.13 2014-07-10 18:28:32.000 191 21201.32 31.42 42848.79 47807.11 2014-07-10 18:28:33.000 191 21201.32 31.43 42848.82 47807.13 2014-07-10 18:28:34.000 191 21201.36 31.46 42848.80 47807.11 2014-07-10 18:28:35.000 191 21201.37 31.46 42848.80 47807.11 2014-07-10 18:28:36.000 191 21201.37 31.50 42848.80 47807.11 2014-07-10 18:28:37.000 191 21201.40 31.50 42848.77 47807.12 2014-07-10 18:28:38.000 191 21201.39 31.48 42848.79 47807.13 2014-07-10 18:28:39.000 191 21201.37 31.47 42848.82 47807.15 2014-07-10 18:28:40.000 191 21201.34 31.43 42848.85 47807.14 2014-07-10 18:28:41.000 191 21201.32 31.40 42848.87 47807.16 2014-07-10 18:28:42.000 191 21201.34 31.41 42848.90 47807.19 2014-07-10 18:28:43.000 191 21201.34 31.42 42848.90 47807.19 2014-07-10 18:28:44.000 191 21201.35 31.45 42848.85 47807.19 2014-07-10 18:28:45.000 191 21201.38 31.46 42848.86 47807.17 2014-07-10 18:28:46.000 191 21201.37 31.47 42848.85 47807.16 2014-07-10 18:28:47.000 191 21201.32 31.46 42848.80 47807.12 2014-07-10 18:28:48.000 191 21201.30 31.42 42848.82 47807.11 2014-07-10 18:28:49.000 191 21201.30 31.42 42848.82 47807.12 2014-07-10 18:28:50.000 191 21201.32 31.42 42848.79 47807.11 2014-07-10 18:28:51.000 191 21201.34 31.40 42848.82 47807.13 2014-07-10 18:28:52.000 191 21201.36 31.37 42848.84 47807.14 2014-07-10 18:28:53.000 191 21201.38 31.38 42848.85 47807.15 2014-07-10 18:28:54.000 191 21201.38 31.42 42848.81 47807.15 2014-07-10 18:28:55.000 191 21201.34 31.45 42848.81 47807.16 2014-07-10 18:28:56.000 191 21201.35 31.48 42848.81 47807.13 2014-07-10 18:28:57.000 191 21201.31 31.47 42848.78 47807.11 2014-07-10 18:28:58.000 191 21201.30 31.48 42848.79 47807.09 2014-07-10 18:28:59.000 191 21201.29 31.51 42848.78 47807.07 2014-07-10 18:29:00.000 191 21201.29 31.48 42848.81 47807.07 2014-07-10 18:29:01.000 191 21201.29 31.47 42848.81 47807.06 2014-07-10 18:29:02.000 191 21201.35 31.46 42848.84 47807.08 2014-07-10 18:29:03.000 191 21201.36 31.41 42848.90 47807.10 2014-07-10 18:29:04.000 191 21201.38 31.38 42848.89 47807.16 2014-07-10 18:29:05.000 191 21201.38 31.39 42848.91 47807.19 2014-07-10 18:29:06.000 191 21201.38 31.38 42848.95 47807.23 2014-07-10 18:29:07.000 191 21201.38 31.37 42848.95 47807.24 2014-07-10 18:29:08.000 191 21201.37 31.36 42848.98 47807.28 2014-07-10 18:29:09.000 191 21201.39 31.35 42849.01 47807.30 2014-07-10 18:29:10.000 191 21201.41 31.33 42849.04 47807.34 2014-07-10 18:29:11.000 191 21201.41 31.33 42849.02 47807.34 2014-07-10 18:29:12.000 191 21201.38 31.32 42849.08 47807.38 2014-07-10 18:29:13.000 191 21201.39 31.35 42849.05 47807.37 2014-07-10 18:29:14.000 191 21201.41 31.37 42849.05 47807.39 2014-07-10 18:29:15.000 191 21201.42 31.36 42849.05 47807.41 2014-07-10 18:29:16.000 191 21201.42 31.35 42849.05 47807.40 2014-07-10 18:29:17.000 191 21201.43 31.33 42849.08 47807.39 2014-07-10 18:29:18.000 191 21201.43 31.32 42849.08 47807.39 2014-07-10 18:29:19.000 191 21201.39 31.32 42849.07 47807.36 2014-07-10 18:29:20.000 191 21201.35 31.33 42849.04 47807.39 2014-07-10 18:29:21.000 191 21201.36 31.36 42849.06 47807.36 2014-07-10 18:29:22.000 191 21201.34 31.40 42849.06 47807.37 2014-07-10 18:29:23.000 191 21201.33 31.41 42849.05 47807.33 2014-07-10 18:29:24.000 191 21201.31 31.41 42849.03 47807.31 2014-07-10 18:29:25.000 191 21201.33 31.37 42849.03 47807.31 2014-07-10 18:29:26.000 191 21201.38 31.25 42849.06 47807.30 2014-07-10 18:29:27.000 191 21201.44 31.11 42849.06 47807.36 2014-07-10 18:29:28.000 191 21201.50 31.00 42849.14 47807.43 2014-07-10 18:29:29.000 191 21201.53 31.00 42849.19 47807.52 2014-07-10 18:29:30.000 191 21201.59 30.99 42849.25 47807.59 2014-07-10 18:29:31.000 191 21201.59 30.98 42849.26 47807.62 2014-07-10 18:29:32.000 191 21201.61 30.98 42849.26 47807.66 2014-07-10 18:29:33.000 191 21201.59 30.98 42849.29 47807.69 2014-07-10 18:29:34.000 191 21201.57 31.06 42849.28 47807.66 2014-07-10 18:29:35.000 191 21201.56 31.10 42849.23 47807.65 2014-07-10 18:29:36.000 191 21201.56 31.14 42849.17 47807.60 2014-07-10 18:29:37.000 191 21201.52 31.18 42849.09 47807.55 2014-07-10 18:29:38.000 191 21201.48 31.25 42849.00 47807.49 2014-07-10 18:29:39.000 191 21201.45 31.28 42848.97 47807.40 2014-07-10 18:29:40.000 191 21201.46 31.28 42848.91 47807.35 2014-07-10 18:29:41.000 191 21201.45 31.26 42848.89 47807.31 2014-07-10 18:29:42.000 191 21201.44 31.25 42848.90 47807.27 2014-07-10 18:29:43.000 191 21201.46 31.23 42848.87 47807.27 2014-07-10 18:29:44.000 191 21201.50 31.23 42848.87 47807.24 2014-07-10 18:29:45.000 191 21201.51 31.18 42848.88 47807.26 2014-07-10 18:29:46.000 191 21201.52 31.14 42848.90 47807.29 2014-07-10 18:29:47.000 191 21201.52 31.14 42848.87 47807.31 2014-07-10 18:29:48.000 191 21201.50 31.13 42848.88 47807.29 2014-07-10 18:29:49.000 191 21201.51 31.15 42848.91 47807.32 2014-07-10 18:29:50.000 191 21201.53 31.16 42848.88 47807.30 2014-07-10 18:29:51.000 191 21201.52 31.15 42848.87 47807.28 2014-07-10 18:29:52.000 191 21201.51 31.15 42848.83 47807.28 2014-07-10 18:29:53.000 191 21201.51 31.18 42848.82 47807.28 2014-07-10 18:29:54.000 191 21201.50 31.19 42848.82 47807.27 2014-07-10 18:29:55.000 191 21201.50 31.21 42848.81 47807.26 2014-07-10 18:29:56.000 191 21201.50 31.21 42848.82 47807.26 2014-07-10 18:29:57.000 191 21201.52 31.21 42848.83 47807.23 2014-07-10 18:29:58.000 191 21201.49 31.17 42848.79 47807.22 2014-07-10 18:29:59.000 191 21201.49 31.16 42848.80 47807.20 2014-07-10 18:30:00.000 191 21201.45 31.21 42848.80 47807.20 2014-07-10 18:30:01.000 191 21201.40 31.25 42848.80 47807.19 2014-07-10 18:30:02.000 191 21201.37 31.29 42848.76 47807.12 2014-07-10 18:30:03.000 191 21201.33 31.32 42848.71 47807.10 2014-07-10 18:30:04.000 191 21201.31 31.32 42848.73 47807.05 2014-07-10 18:30:05.000 191 21201.35 31.33 42848.70 47807.05 2014-07-10 18:30:06.000 191 21201.33 31.35 42848.68 47807.05 2014-07-10 18:30:07.000 191 21201.31 31.40 42848.65 47807.02 2014-07-10 18:30:08.000 191 21201.27 31.48 42848.63 47806.97 2014-07-10 18:30:09.000 191 21201.22 31.52 42848.58 47806.93 2014-07-10 18:30:10.000 191 21201.22 31.55 42848.53 47806.87 2014-07-10 18:30:11.000 191 21201.21 31.58 42848.47 47806.80 2014-07-10 18:30:12.000 191 21201.22 31.58 42848.47 47806.78 2014-07-10 18:30:13.000 191 21201.25 31.56 42848.47 47806.80 2014-07-10 18:30:14.000 191 21201.24 31.52 42848.50 47806.78 2014-07-10 18:30:15.000 191 21201.28 31.52 42848.51 47806.82 2014-07-10 18:30:16.000 191 21201.30 31.50 42848.54 47806.85 2014-07-10 18:30:17.000 191 21201.32 31.51 42848.54 47806.85 2014-07-10 18:30:18.000 191 21201.35 31.54 42848.53 47806.87 2014-07-10 18:30:19.000 191 21201.39 31.54 42848.54 47806.87 2014-07-10 18:30:20.000 191 21201.37 31.56 42848.50 47806.86 2014-07-10 18:30:21.000 191 21201.33 31.56 42848.51 47806.87 2014-07-10 18:30:22.000 191 21201.34 31.56 42848.53 47806.85 2014-07-10 18:30:23.000 191 21201.35 31.56 42848.48 47806.86 2014-07-10 18:30:24.000 191 21201.33 31.59 42848.49 47806.84 2014-07-10 18:30:25.000 191 21201.29 31.59 42848.50 47806.86 2014-07-10 18:30:26.000 191 21201.29 31.59 42848.48 47806.85 2014-07-10 18:30:27.000 191 21201.29 31.60 42848.48 47806.86 2014-07-10 18:30:28.000 191 21201.34 31.59 42848.46 47806.84 2014-07-10 18:30:29.000 191 21201.37 31.58 42848.51 47806.84 2014-07-10 18:30:30.000 191 21201.38 31.57 42848.54 47806.89 2014-07-10 18:30:31.000 191 21201.43 31.58 42848.57 47806.91 2014-07-10 18:30:32.000 191 21201.45 31.57 42848.55 47806.94 2014-07-10 18:30:33.000 191 21201.46 31.54 42848.55 47806.94 2014-07-10 18:30:34.000 191 21201.49 31.55 42848.60 47806.99 2014-07-10 18:30:35.000 191 21201.51 31.53 42848.61 47807.03 2014-07-10 18:30:36.000 191 21201.52 31.52 42848.67 47807.08 2014-07-10 18:30:37.000 191 21201.57 31.51 42848.73 47807.12 2014-07-10 18:30:38.000 191 21201.55 31.52 42848.75 47807.15 2014-07-10 18:30:39.000 191 21201.51 31.54 42848.78 47807.17 2014-07-10 18:30:40.000 191 21201.47 31.60 42848.77 47807.16 2014-07-10 18:30:41.000 191 21201.47 31.65 42848.75 47807.16 2014-07-10 18:30:42.000 191 21201.45 31.66 42848.70 47807.11 2014-07-10 18:30:43.000 191 21201.43 31.66 42848.68 47807.09 2014-07-10 18:30:44.000 191 21201.43 31.67 42848.65 47807.03 2014-07-10 18:30:45.000 191 21201.41 31.65 42848.64 47807.03 2014-07-10 18:30:46.000 191 21201.41 31.65 42848.68 47807.01 2014-07-10 18:30:47.000 191 21201.41 31.59 42848.69 47807.01 2014-07-10 18:30:48.000 191 21201.41 31.54 42848.71 47807.05 2014-07-10 18:30:49.000 191 21201.48 31.48 42848.73 47807.08 2014-07-10 18:30:50.000 191 21201.51 31.43 42848.79 47807.12 2014-07-10 18:30:51.000 191 21201.46 31.40 42848.84 47807.17 2014-07-10 18:30:52.000 191 21201.46 31.34 42848.89 47807.23 2014-07-10 18:30:53.000 191 21201.50 31.28 42848.89 47807.24 2014-07-10 18:30:54.000 191 21201.50 31.26 42848.92 47807.28 2014-07-10 18:30:55.000 191 21201.47 31.23 42848.91 47807.28 2014-07-10 18:30:56.000 191 21201.48 31.21 42848.95 47807.32 2014-07-10 18:30:57.000 191 21201.51 31.23 42848.95 47807.32 2014-07-10 18:30:58.000 191 21201.46 31.24 42848.94 47807.32 2014-07-10 18:30:59.000 191 21201.45 31.24 42848.91 47807.30 2014-07-10 18:31:00.000 191 21201.47 31.24 42848.90 47807.29 2014-07-10 18:31:01.000 191 21201.50 31.25 42848.92 47807.29 2014-07-10 18:31:02.000 191 21201.48 31.22 42848.93 47807.29 2014-07-10 18:31:03.000 191 21201.46 31.21 42848.91 47807.29 2014-07-10 18:31:04.000 191 21201.47 31.22 42848.90 47807.28 2014-07-10 18:31:05.000 191 21201.50 31.20 42848.91 47807.28 2014-07-10 18:31:06.000 191 21201.52 31.22 42848.94 47807.31 2014-07-10 18:31:07.000 191 21201.50 31.24 42848.92 47807.30 2014-07-10 18:31:08.000 191 21201.48 31.28 42848.89 47807.28 2014-07-10 18:31:09.000 191 21201.49 31.30 42848.89 47807.29 2014-07-10 18:31:10.000 191 21201.48 31.30 42848.92 47807.28 2014-07-10 18:31:11.000 191 21201.48 31.29 42848.90 47807.25 2014-07-10 18:31:12.000 191 21201.46 31.26 42848.93 47807.28 2014-07-10 18:31:13.000 191 21201.45 31.26 42848.95 47807.28 2014-07-10 18:31:14.000 191 21201.46 31.24 42848.93 47807.29 2014-07-10 18:31:15.000 191 21201.43 31.21 42848.95 47807.31 2014-07-10 18:31:16.000 191 21201.41 31.21 42849.01 47807.31 2014-07-10 18:31:17.000 191 21201.36 31.22 42848.99 47807.33 2014-07-10 18:31:18.000 191 21201.35 31.24 42848.98 47807.33 2014-07-10 18:31:19.000 191 21201.39 31.26 42849.05 47807.35 2014-07-10 18:31:20.000 191 21201.37 31.27 42849.06 47807.35 2014-07-10 18:31:21.000 191 21201.33 31.27 42849.02 47807.34 2014-07-10 18:31:22.000 191 21201.35 31.28 42849.04 47807.33 2014-07-10 18:31:23.000 191 21201.37 31.27 42849.06 47807.35 2014-07-10 18:31:24.000 191 21201.36 31.25 42849.08 47807.37 2014-07-10 18:31:25.000 191 21201.37 31.25 42849.09 47807.35 2014-07-10 18:31:26.000 191 21201.38 31.22 42849.10 47807.40 2014-07-10 18:31:27.000 191 21201.41 31.22 42849.13 47807.42 2014-07-10 18:31:28.000 191 21201.39 31.20 42849.13 47807.44 2014-07-10 18:31:29.000 191 21201.40 31.19 42849.19 47807.49 2014-07-10 18:31:30.000 191 21201.42 31.19 42849.21 47807.50 2014-07-10 18:31:31.000 191 21201.41 31.17 42849.28 47807.52 2014-07-10 18:31:32.000 191 21201.43 31.18 42849.28 47807.51 2014-07-10 18:31:33.000 191 21201.43 31.19 42849.27 47807.57 2014-07-10 18:31:34.000 191 21201.43 31.19 42849.28 47807.57 2014-07-10 18:31:35.000 191 21201.41 31.21 42849.30 47807.58 2014-07-10 18:31:36.000 191 21201.38 31.20 42849.30 47807.58 2014-07-10 18:31:37.000 191 21201.36 31.22 42849.24 47807.56 2014-07-10 18:31:38.000 191 21201.34 31.25 42849.26 47807.56 2014-07-10 18:31:39.000 191 21201.36 31.26 42849.26 47807.53 2014-07-10 18:31:40.000 191 21201.36 31.27 42849.24 47807.51 2014-07-10 18:31:41.000 191 21201.36 31.27 42849.22 47807.54 2014-07-10 18:31:42.000 191 21201.34 31.26 42849.21 47807.53 2014-07-10 18:31:43.000 191 21201.35 31.26 42849.25 47807.51 2014-07-10 18:31:44.000 191 21201.38 31.27 42849.27 47807.52 2014-07-10 18:31:45.000 191 21201.36 31.29 42849.23 47807.50 2014-07-10 18:31:46.000 191 21201.37 31.28 42849.25 47807.50 2014-07-10 18:31:47.000 191 21201.38 31.27 42849.24 47807.50 2014-07-10 18:31:48.000 191 21201.35 31.25 42849.23 47807.51 2014-07-10 18:31:49.000 191 21201.34 31.23 42849.26 47807.51 2014-07-10 18:31:50.000 191 21201.37 31.21 42849.26 47807.52 2014-07-10 18:31:51.000 191 21201.40 31.21 42849.29 47807.55 2014-07-10 18:31:52.000 191 21201.44 31.22 42849.27 47807.59 2014-07-10 18:31:53.000 191 21201.47 31.21 42849.27 47807.59 2014-07-10 18:31:54.000 191 21201.50 31.19 42849.26 47807.61 2014-07-10 18:31:55.000 191 21201.51 31.17 42849.30 47807.61 2014-07-10 18:31:56.000 191 21201.50 31.17 42849.30 47807.63 2014-07-10 18:31:57.000 191 21201.50 31.20 42849.31 47807.62 2014-07-10 18:31:58.000 191 21201.52 31.25 42849.31 47807.65 2014-07-10 18:31:59.000 191 21201.52 31.27 42849.30 47807.63 2014-07-10 18:32:00.000 191 21201.52 31.26 42849.32 47807.64 2014-07-10 18:32:01.000 191 21201.54 31.25 42849.28 47807.64 2014-07-10 18:32:02.000 191 21201.54 31.23 42849.29 47807.65 2014-07-10 18:32:03.000 191 21201.52 31.21 42849.30 47807.66 2014-07-10 18:32:04.000 191 21201.56 31.18 42849.35 47807.66 2014-07-10 18:32:05.000 191 21201.55 31.16 42849.33 47807.67 2014-07-10 18:32:06.000 191 21201.58 31.15 42849.37 47807.69 2014-07-10 18:32:07.000 191 21201.55 31.14 42849.38 47807.71 2014-07-10 18:32:08.000 191 21201.56 31.11 42849.38 47807.73 2014-07-10 18:32:09.000 191 21201.58 31.06 42849.39 47807.75 2014-07-10 18:32:10.000 191 21201.55 31.00 42849.41 47807.76 2014-07-10 18:32:11.000 191 21201.54 30.92 42849.41 47807.77 2014-07-10 18:32:12.000 191 21201.49 30.93 42849.39 47807.75 2014-07-10 18:32:13.000 191 21201.42 30.95 42849.33 47807.71 2014-07-10 18:32:14.000 191 21201.40 30.97 42849.28 47807.62 2014-07-10 18:32:15.000 191 21201.38 30.97 42849.24 47807.58 2014-07-10 18:32:16.000 191 21201.38 30.95 42849.20 47807.51 2014-07-10 18:32:17.000 191 21201.38 30.92 42849.16 47807.48 2014-07-10 18:32:18.000 191 21201.36 30.94 42849.17 47807.47 2014-07-10 18:32:19.000 191 21201.33 30.97 42849.19 47807.45 2014-07-10 18:32:20.000 191 21201.31 31.00 42849.19 47807.44 2014-07-10 18:32:21.000 191 21201.30 31.01 42849.11 47807.42 2014-07-10 18:32:22.000 191 21201.25 31.03 42849.12 47807.40 2014-07-10 18:32:23.000 191 21201.25 31.07 42849.08 47807.34 2014-07-10 18:32:24.000 191 21201.21 31.12 42849.11 47807.35 2014-07-10 18:32:25.000 191 21201.18 31.17 42849.11 47807.31 2014-07-10 18:32:26.000 191 21201.19 31.21 42849.06 47807.31 2014-07-10 18:32:27.000 191 21201.18 31.24 42849.01 47807.24 2014-07-10 18:32:28.000 191 21201.15 31.31 42848.96 47807.20 2014-07-10 18:32:29.000 191 21201.09 31.41 42848.90 47807.18 2014-07-10 18:32:30.000 191 21201.04 31.53 42848.87 47807.13 2014-07-10 18:32:31.000 191 21201.04 31.63 42848.85 47807.07 2014-07-10 18:32:32.000 191 21201.03 31.68 42848.82 47807.04 2014-07-10 18:32:33.000 191 21201.02 31.67 42848.78 47806.99 2014-07-10 18:32:34.000 191 21201.00 31.64 42848.77 47806.97 2014-07-10 18:32:35.000 191 21201.00 31.65 42848.78 47806.94 2014-07-10 18:32:36.000 191 21201.02 31.63 42848.78 47806.93 2014-07-10 18:32:37.000 191 21201.01 31.67 42848.79 47806.96 2014-07-10 18:32:38.000 191 21201.02 31.69 42848.75 47806.97 2014-07-10 18:32:39.000 191 21201.02 31.72 42848.76 47806.97 2014-07-10 18:32:40.000 191 21201.02 31.71 42848.78 47806.95 2014-07-10 18:32:41.000 191 21201.06 31.65 42848.79 47806.97 2014-07-10 18:32:42.000 191 21201.09 31.58 42848.81 47806.99 2014-07-10 18:32:43.000 191 21201.09 31.51 42848.85 47807.02 2014-07-10 18:32:44.000 191 21201.11 31.44 42848.92 47807.04 2014-07-10 18:32:45.000 191 21201.14 31.42 42848.92 47807.09 2014-07-10 18:32:46.000 191 21201.14 31.41 42848.93 47807.12 2014-07-10 18:32:47.000 191 21201.11 31.42 42848.98 47807.16 2014-07-10 18:32:48.000 191 21201.11 31.44 42848.95 47807.18 2014-07-10 18:32:49.000 191 21201.12 31.46 42848.94 47807.17 2014-07-10 18:32:50.000 191 21201.07 31.53 42848.93 47807.16 2014-07-10 18:32:51.000 191 21201.06 31.61 42848.91 47807.15 2014-07-10 18:32:52.000 191 21201.07 31.65 42848.87 47807.07 2014-07-10 18:32:53.000 191 21201.07 31.68 42848.83 47807.07 2014-07-10 18:32:54.000 191 21201.10 31.72 42848.81 47807.02 2014-07-10 18:32:55.000 191 21201.08 31.70 42848.82 47807.02 2014-07-10 18:32:56.000 191 21201.08 31.71 42848.77 47807.00 2014-07-10 18:32:57.000 191 21201.06 31.72 42848.78 47806.99 2014-07-10 18:32:58.000 191 21201.06 31.73 42848.77 47806.96 2014-07-10 18:32:59.000 191 21201.00 31.74 42848.75 47806.93 2014-07-10 18:33:00.000 191 21201.00 31.76 42848.76 47806.93 2014-07-10 18:33:01.000 191 21201.00 31.77 42848.75 47806.93 2014-07-10 18:33:02.000 191 21201.02 31.79 42848.75 47806.92 2014-07-10 18:33:03.000 191 21201.01 31.79 42848.74 47806.92 2014-07-10 18:33:04.000 191 21201.01 31.79 42848.72 47806.92 2014-07-10 18:33:05.000 191 21201.00 31.83 42848.69 47806.88 2014-07-10 18:33:06.000 191 21201.01 31.85 42848.67 47806.89 2014-07-10 18:33:07.000 191 21201.03 31.89 42848.68 47806.86 2014-07-10 18:33:08.000 191 21201.00 31.93 42848.66 47806.84 2014-07-10 18:33:09.000 191 21200.97 31.95 42848.66 47806.82 2014-07-10 18:33:10.000 191 21200.96 31.94 42848.59 47806.79 2014-07-10 18:33:11.000 191 21200.97 31.95 42848.54 47806.77 2014-07-10 18:33:12.000 191 21200.95 31.89 42848.60 47806.76 2014-07-10 18:33:13.000 191 21200.93 31.86 42848.64 47806.74 2014-07-10 18:33:14.000 191 21200.92 31.85 42848.65 47806.74 2014-07-10 18:33:15.000 191 21200.90 31.86 42848.63 47806.79 2014-07-10 18:33:16.000 191 21200.88 31.83 42848.62 47806.77 2014-07-10 18:33:17.000 191 21200.88 31.83 42848.67 47806.78 2014-07-10 18:33:18.000 191 21200.89 31.83 42848.72 47806.83 2014-07-10 18:33:19.000 191 21200.90 31.86 42848.69 47806.80 2014-07-10 18:33:20.000 191 21200.92 31.87 42848.65 47806.80 2014-07-10 18:33:21.000 191 21200.89 31.87 42848.70 47806.83 2014-07-10 18:33:22.000 191 21200.87 31.86 42848.69 47806.82 2014-07-10 18:33:23.000 191 21200.93 31.83 42848.73 47806.84 2014-07-10 18:33:24.000 191 21200.96 31.86 42848.73 47806.85 2014-07-10 18:33:25.000 191 21200.91 31.90 42848.75 47806.87 2014-07-10 18:33:26.000 191 21200.92 31.90 42848.76 47806.88 2014-07-10 18:33:27.000 191 21200.93 31.93 42848.77 47806.93 2014-07-10 18:33:28.000 191 21200.96 31.95 42848.80 47806.95 2014-07-10 18:33:29.000 191 21200.94 31.99 42848.87 47806.95 2014-07-10 18:33:30.000 191 21200.98 32.02 42848.85 47806.98 2014-07-10 18:33:31.000 191 21200.96 32.03 42848.90 47807.00 2014-07-10 18:33:32.000 191 21200.95 32.03 42848.88 47806.98 2014-07-10 18:33:33.000 191 21201.00 32.00 42848.90 47807.02 2014-07-10 18:33:34.000 191 21201.03 31.98 42848.87 47807.04 2014-07-10 18:33:35.000 191 21201.02 32.00 42848.91 47807.04 2014-07-10 18:33:36.000 191 21201.03 32.00 42848.91 47807.08 2014-07-10 18:33:37.000 191 21201.04 32.01 42848.92 47807.08 2014-07-10 18:33:38.000 191 21201.06 32.02 42848.91 47807.09 2014-07-10 18:33:39.000 191 21201.09 32.09 42848.89 47807.07 2014-07-10 18:33:40.000 191 21201.10 32.11 42848.90 47807.09 2014-07-10 18:33:41.000 191 21201.10 32.12 42848.84 47807.04 2014-07-10 18:33:42.000 191 21201.05 32.15 42848.84 47807.04 2014-07-10 18:33:43.000 191 21201.02 32.19 42848.80 47807.00 2014-07-10 18:33:44.000 191 21201.02 32.22 42848.79 47806.97 2014-07-10 18:33:45.000 191 21201.03 32.22 42848.77 47806.95 2014-07-10 18:33:46.000 191 21201.03 32.21 42848.78 47806.95 2014-07-10 18:33:47.000 191 21201.00 32.18 42848.76 47806.94 2014-07-10 18:33:48.000 191 21200.99 32.21 42848.72 47806.91 2014-07-10 18:33:49.000 191 21200.97 32.18 42848.73 47806.89 2014-07-10 18:33:50.000 191 21200.97 32.15 42848.73 47806.89 2014-07-10 18:33:51.000 191 21200.95 32.17 42848.70 47806.88 2014-07-10 18:33:52.000 191 21200.92 32.17 42848.73 47806.87 2014-07-10 18:33:53.000 191 21200.93 32.17 42848.74 47806.87 2014-07-10 18:33:54.000 191 21200.93 32.16 42848.67 47806.86 2014-07-10 18:33:55.000 191 21200.95 32.14 42848.69 47806.84 2014-07-10 18:33:56.000 191 21200.97 32.13 42848.69 47806.86 2014-07-10 18:33:57.000 191 21201.02 32.17 42848.69 47806.86 2014-07-10 18:33:58.000 191 21201.07 32.20 42848.67 47806.85 2014-07-10 18:33:59.000 191 21201.09 32.21 42848.64 47806.88 2014-07-10 18:34:00.000 191 21201.02 32.21 42848.61 47806.85 2014-07-10 18:34:01.000 191 21200.99 32.22 42848.60 47806.84 2014-07-10 18:34:02.000 191 21200.97 32.23 42848.60 47806.80 2014-07-10 18:34:03.000 191 21200.97 32.20 42848.59 47806.80 2014-07-10 18:34:04.000 191 21201.01 32.18 42848.58 47806.76 2014-07-10 18:34:05.000 191 21200.99 32.17 42848.62 47806.80 2014-07-10 18:34:06.000 191 21201.01 32.14 42848.60 47806.79 2014-07-10 18:34:07.000 191 21201.02 32.12 42848.61 47806.81 2014-07-10 18:34:08.000 191 21201.08 32.10 42848.64 47806.83 2014-07-10 18:34:09.000 191 21201.08 32.10 42848.62 47806.86 2014-07-10 18:34:10.000 191 21201.07 32.11 42848.65 47806.88 2014-07-10 18:34:11.000 191 21201.07 32.13 42848.65 47806.91 2014-07-10 18:34:12.000 191 21201.09 32.12 42848.68 47806.88 2014-07-10 18:34:13.000 191 21201.10 32.14 42848.70 47806.91 2014-07-10 18:34:14.000 191 21201.09 32.15 42848.70 47806.91 2014-07-10 18:34:15.000 191 21201.09 32.15 42848.72 47806.91 2014-07-10 18:34:16.000 191 21201.07 32.18 42848.71 47806.89 2014-07-10 18:34:17.000 191 21201.02 32.20 42848.68 47806.90 2014-07-10 18:34:18.000 191 21201.01 32.18 42848.68 47806.86 2014-07-10 18:34:19.000 191 21200.98 32.19 42848.70 47806.87 2014-07-10 18:34:20.000 191 21200.97 32.19 42848.67 47806.85 2014-07-10 18:34:21.000 191 21200.95 32.20 42848.67 47806.88 2014-07-10 18:34:22.000 191 21200.92 32.21 42848.67 47806.85 2014-07-10 18:34:23.000 191 21200.89 32.25 42848.64 47806.84 2014-07-10 18:34:24.000 191 21200.88 32.26 42848.66 47806.83 2014-07-10 18:34:25.000 191 21200.89 32.25 42848.67 47806.83 2014-07-10 18:34:26.000 191 21200.90 32.24 42848.66 47806.82 2014-07-10 18:34:27.000 191 21200.94 32.24 42848.67 47806.83 2014-07-10 18:34:28.000 191 21200.95 32.26 42848.64 47806.81 2014-07-10 18:34:29.000 191 21200.94 32.25 42848.64 47806.82 2014-07-10 18:34:30.000 191 21200.94 32.26 42848.64 47806.82 2014-07-10 18:34:31.000 191 21200.91 32.29 42848.62 47806.82 2014-07-10 18:34:32.000 191 21200.90 32.29 42848.64 47806.80 2014-07-10 18:34:33.000 191 21200.89 32.30 42848.62 47806.79 2014-07-10 18:34:34.000 191 21200.90 32.30 42848.62 47806.77 2014-07-10 18:34:35.000 191 21200.89 32.29 42848.64 47806.78 2014-07-10 18:34:36.000 191 21200.87 32.31 42848.65 47806.79 2014-07-10 18:34:37.000 191 21200.84 32.33 42848.65 47806.76 2014-07-10 18:34:38.000 191 21200.84 32.37 42848.62 47806.77 2014-07-10 18:34:39.000 191 21200.86 32.36 42848.62 47806.77 2014-07-10 18:34:40.000 191 21200.91 32.37 42848.65 47806.77 2014-07-10 18:34:41.000 191 21200.90 32.38 42848.63 47806.79 2014-07-10 18:34:42.000 191 21200.94 32.40 42848.63 47806.79 2014-07-10 18:34:43.000 191 21200.92 32.40 42848.63 47806.78 2014-07-10 18:34:44.000 191 21200.92 32.40 42848.63 47806.81 2014-07-10 18:34:45.000 191 21200.97 32.40 42848.64 47806.80 2014-07-10 18:34:46.000 191 21200.96 32.42 42848.65 47806.82 2014-07-10 18:34:47.000 191 21200.97 32.39 42848.69 47806.82 2014-07-10 18:34:48.000 191 21201.00 32.34 42848.66 47806.84 2014-07-10 18:34:49.000 191 21201.01 32.32 42848.70 47806.87 2014-07-10 18:34:50.000 191 21201.01 32.28 42848.70 47806.89 2014-07-10 18:34:51.000 191 21201.05 32.24 42848.74 47806.91 2014-07-10 18:34:52.000 191 21201.07 32.21 42848.76 47806.94 2014-07-10 18:34:53.000 191 21201.06 32.23 42848.76 47806.99 2014-07-10 18:34:54.000 191 21201.04 32.31 42848.75 47807.02 2014-07-10 18:34:55.000 191 21201.05 32.38 42848.74 47807.00 2014-07-10 18:34:56.000 191 21201.03 32.42 42848.70 47806.94 2014-07-10 18:34:57.000 191 21201.04 32.45 42848.69 47806.90 2014-07-10 18:34:58.000 191 21201.00 32.46 42848.68 47806.88 2014-07-10 18:34:59.000 191 21200.99 32.48 42848.66 47806.86 2014-07-10 18:35:00.000 191 21201.01 32.53 42848.62 47806.84 2014-07-10 18:35:01.000 191 21201.01 32.57 42848.63 47806.81 2014-07-10 18:35:02.000 191 21200.97 32.61 42848.61 47806.81 2014-07-10 18:35:03.000 191 21200.96 32.62 42848.56 47806.75 2014-07-10 18:35:04.000 191 21200.98 32.60 42848.57 47806.74 2014-07-10 18:35:05.000 191 21200.99 32.61 42848.55 47806.75 2014-07-10 18:35:06.000 191 21200.99 32.67 42848.55 47806.75 2014-07-10 18:35:07.000 191 21201.00 32.71 42848.51 47806.71 2014-07-10 18:35:08.000 191 21201.00 32.72 42848.51 47806.69 2014-07-10 18:35:09.000 191 21201.02 32.69 42848.51 47806.70 2014-07-10 18:35:10.000 191 21201.03 32.65 42848.53 47806.69 2014-07-10 18:35:11.000 191 21201.09 32.64 42848.53 47806.71 2014-07-10 18:35:12.000 191 21201.06 32.64 42848.54 47806.75 2014-07-10 18:35:13.000 191 21201.05 32.67 42848.55 47806.76 2014-07-10 18:35:14.000 191 21201.06 32.67 42848.54 47806.78 2014-07-10 18:35:15.000 191 21201.13 32.59 42848.56 47806.73 2014-07-10 18:35:16.000 191 21201.16 32.51 42848.60 47806.81 2014-07-10 18:35:17.000 191 21201.16 32.43 42848.66 47806.86 2014-07-10 18:35:18.000 191 21201.17 32.41 42848.72 47806.91 2014-07-10 18:35:19.000 191 21201.19 32.39 42848.75 47806.98 2014-07-10 18:35:20.000 191 21201.20 32.41 42848.80 47807.02 2014-07-10 18:35:21.000 191 21201.20 32.42 42848.79 47807.04 2014-07-10 18:35:22.000 191 21201.24 32.43 42848.81 47807.05 2014-07-10 18:35:23.000 191 21201.25 32.42 42848.86 47807.07 2014-07-10 18:35:24.000 191 21201.22 32.43 42848.87 47807.09 2014-07-10 18:35:25.000 191 21201.24 32.48 42848.82 47807.11 2014-07-10 18:35:26.000 191 21201.23 32.54 42848.82 47807.12 2014-07-10 18:35:27.000 191 21201.23 32.58 42848.81 47807.10 2014-07-10 18:35:28.000 191 21201.21 32.60 42848.81 47807.08 2014-07-10 18:35:29.000 191 21201.23 32.60 42848.81 47807.08 2014-07-10 18:35:30.000 191 21201.28 32.61 42848.80 47807.07 2014-07-10 18:35:31.000 191 21201.27 32.61 42848.81 47807.07 2014-07-10 18:35:32.000 191 21201.23 32.64 42848.81 47807.09 2014-07-10 18:35:33.000 191 21201.22 32.66 42848.81 47807.05 2014-07-10 18:35:34.000 191 21201.20 32.66 42848.79 47807.08 2014-07-10 18:35:35.000 191 21201.26 32.62 42848.80 47807.08 2014-07-10 18:35:36.000 191 21201.22 32.66 42848.83 47807.09 2014-07-10 18:35:37.000 191 21201.22 32.67 42848.83 47807.09 2014-07-10 18:35:38.000 191 21201.24 32.68 42848.83 47807.08 2014-07-10 18:35:39.000 191 21201.22 32.69 42848.81 47807.05 2014-07-10 18:35:40.000 191 21201.25 32.70 42848.81 47807.07 2014-07-10 18:35:41.000 191 21201.24 32.69 42848.80 47807.07 2014-07-10 18:35:42.000 191 21201.24 32.69 42848.80 47807.07 2014-07-10 18:35:43.000 191 21201.23 32.68 42848.76 47807.05 2014-07-10 18:35:44.000 191 21201.25 32.61 42848.79 47807.06 2014-07-10 18:35:45.000 191 21201.26 32.54 42848.81 47807.08 2014-07-10 18:35:46.000 191 21201.27 32.50 42848.86 47807.11 2014-07-10 18:35:47.000 191 21201.28 32.47 42848.87 47807.12 2014-07-10 18:35:48.000 191 21201.27 32.44 42848.89 47807.14 2014-07-10 18:35:49.000 191 21201.27 32.38 42848.91 47807.16 2014-07-10 18:35:50.000 191 21201.27 32.37 42848.91 47807.16 2014-07-10 18:35:51.000 191 21201.24 32.38 42848.91 47807.16 2014-07-10 18:35:52.000 191 21201.23 32.36 42848.92 47807.16 2014-07-10 18:35:53.000 191 21201.22 32.38 42848.90 47807.16 2014-07-10 18:35:54.000 191 21201.23 32.42 42848.89 47807.14 2014-07-10 18:35:55.000 191 21201.21 32.46 42848.81 47807.11 2014-07-10 18:35:56.000 191 21201.18 32.48 42848.77 47807.09 2014-07-10 18:35:57.000 191 21201.16 32.49 42848.73 47807.03 2014-07-10 18:35:58.000 191 21201.18 32.46 42848.73 47807.02 2014-07-10 18:35:59.000 191 21201.17 32.43 42848.74 47806.99 2014-07-10 18:36:00.000 191 21201.16 32.42 42848.74 47806.98 2014-07-10 18:36:01.000 191 21201.16 32.40 42848.71 47806.97 2014-07-10 18:36:02.000 191 21201.11 32.42 42848.73 47806.95 2014-07-10 18:36:03.000 191 21201.12 32.43 42848.68 47806.93 2014-07-10 18:36:04.000 191 21201.15 32.45 42848.64 47806.91 2014-07-10 18:36:05.000 191 21201.11 32.43 42848.62 47806.89 2014-07-10 18:36:06.000 191 21201.07 32.40 42848.62 47806.85 2014-07-10 18:36:07.000 191 21201.03 32.36 42848.63 47806.81 2014-07-10 18:36:08.000 191 21201.02 32.36 42848.67 47806.84 2014-07-10 18:36:09.000 191 21201.01 32.42 42848.61 47806.81 2014-07-10 18:36:10.000 191 21200.96 32.48 42848.57 47806.80 2014-07-10 18:36:11.000 191 21200.93 32.53 42848.51 47806.75 2014-07-10 18:36:12.000 191 21200.91 32.55 42848.49 47806.70 2014-07-10 18:36:13.000 191 21200.90 32.57 42848.49 47806.66 2014-07-10 18:36:14.000 191 21200.90 32.57 42848.46 47806.62 2014-07-10 18:36:15.000 191 21200.86 32.55 42848.43 47806.60 2014-07-10 18:36:16.000 191 21200.86 32.59 42848.42 47806.60 2014-07-10 18:36:17.000 191 21200.86 32.59 42848.40 47806.55 2014-07-10 18:36:18.000 191 21200.85 32.58 42848.39 47806.53 2014-07-10 18:36:19.000 191 21200.83 32.60 42848.39 47806.51 2014-07-10 18:36:20.000 191 21200.79 32.62 42848.36 47806.50 2014-07-10 18:36:21.000 191 21200.78 32.61 42848.35 47806.45 2014-07-10 18:36:22.000 191 21200.77 32.59 42848.29 47806.44 2014-07-10 18:36:23.000 191 21200.67 32.67 42848.30 47806.45 2014-07-10 18:36:24.000 191 21200.61 32.79 42848.28 47806.41 2014-07-10 18:36:25.000 191 21200.58 32.88 42848.22 47806.32 2014-07-10 18:36:26.000 191 21200.58 32.94 42848.15 47806.27 2014-07-10 18:36:27.000 191 21200.57 32.94 42848.10 47806.18 2014-07-10 18:36:28.000 191 21200.54 32.97 42848.05 47806.13 2014-07-10 18:36:29.000 191 21200.54 32.99 42847.99 47806.10 2014-07-10 18:36:30.000 191 21200.53 33.03 42847.97 47806.05 2014-07-10 18:36:31.000 191 21200.54 33.03 42847.96 47806.00 2014-07-10 18:36:32.000 191 21200.56 33.01 42847.93 47805.99 2014-07-10 18:36:33.000 191 21200.56 32.98 42847.91 47805.99 2014-07-10 18:36:34.000 191 21200.54 32.94 42847.90 47805.98 2014-07-10 18:36:35.000 191 21200.56 32.92 42847.90 47805.97 2014-07-10 18:36:36.000 191 21200.59 32.87 42847.91 47805.98 2014-07-10 18:36:37.000 191 21200.64 32.84 42847.95 47806.01 2014-07-10 18:36:38.000 191 21200.67 32.80 42847.94 47806.03 2014-07-10 18:36:39.000 191 21200.67 32.77 42847.96 47806.06 2014-07-10 18:36:40.000 191 21200.70 32.72 42847.99 47806.08 2014-07-10 18:36:41.000 191 21200.73 32.68 42848.04 47806.11 2014-07-10 18:36:42.000 191 21200.75 32.64 42848.09 47806.15 2014-07-10 18:36:43.000 191 21200.80 32.58 42848.11 47806.21 2014-07-10 18:36:44.000 191 21200.82 32.54 42848.15 47806.26 2014-07-10 18:36:45.000 191 21200.86 32.56 42848.18 47806.30 2014-07-10 18:36:46.000 191 21200.88 32.53 42848.21 47806.33 2014-07-10 18:36:47.000 191 21200.88 32.52 42848.25 47806.37 2014-07-10 18:36:48.000 191 21200.87 32.51 42848.24 47806.38 2014-07-10 18:36:49.000 191 21200.91 32.49 42848.26 47806.40 2014-07-10 18:36:50.000 191 21200.95 32.50 42848.28 47806.44 2014-07-10 18:36:51.000 191 21200.90 32.58 42848.26 47806.45 2014-07-10 18:36:52.000 191 21200.86 32.68 42848.21 47806.45 2014-07-10 18:36:53.000 191 21200.82 32.72 42848.15 47806.37 2014-07-10 18:36:54.000 191 21200.80 32.73 42848.12 47806.30 2014-07-10 18:36:55.000 191 21200.82 32.74 42848.09 47806.23 2014-07-10 18:36:56.000 191 21200.74 32.81 42848.04 47806.23 2014-07-10 18:36:57.000 191 21200.74 32.86 42848.01 47806.17 2014-07-10 18:36:58.000 191 21200.72 32.89 42847.96 47806.11 2014-07-10 18:36:59.000 191 21200.70 32.86 42847.95 47806.08 2014-07-10 18:37:00.000 191 21200.72 32.81 42847.96 47806.06 2014-07-10 18:37:01.000 191 21200.76 32.78 42847.97 47806.07 2014-07-10 18:37:02.000 191 21200.78 32.74 42847.99 47806.11 2014-07-10 18:37:03.000 191 21200.78 32.73 42847.95 47806.14 2014-07-10 18:37:04.000 191 21200.81 32.70 42847.97 47806.13 2014-07-10 18:37:05.000 191 21200.84 32.66 42848.01 47806.15 2014-07-10 18:37:06.000 191 21200.89 32.52 42848.05 47806.21 2014-07-10 18:37:07.000 191 21200.93 32.44 42848.13 47806.27 2014-07-10 18:37:08.000 191 21200.97 32.38 42848.25 47806.38 2014-07-10 18:37:09.000 191 21200.99 32.32 42848.28 47806.45 2014-07-10 18:37:10.000 191 21201.04 32.27 42848.37 47806.52 2014-07-10 18:37:11.000 191 21201.09 32.24 42848.38 47806.60 2014-07-10 18:37:12.000 191 21201.08 32.22 42848.44 47806.66 2014-07-10 18:37:13.000 191 21201.10 32.23 42848.49 47806.68 2014-07-10 18:37:14.000 191 21201.14 32.22 42848.50 47806.73 2014-07-10 18:37:15.000 191 21201.14 32.22 42848.51 47806.75 2014-07-10 18:37:16.000 191 21201.16 32.22 42848.52 47806.79 2014-07-10 18:37:17.000 191 21201.15 32.23 42848.55 47806.79 2014-07-10 18:37:18.000 191 21201.18 32.21 42848.60 47806.83 2014-07-10 18:37:19.000 191 21201.21 32.17 42848.61 47806.84 2014-07-10 18:37:20.000 191 21201.23 32.13 42848.58 47806.87 2014-07-10 18:37:21.000 191 21201.24 32.10 42848.62 47806.91 2014-07-10 18:37:22.000 191 21201.27 32.06 42848.65 47806.92 2014-07-10 18:37:23.000 191 21201.28 32.06 42848.69 47806.97 2014-07-10 18:37:24.000 191 21201.27 32.05 42848.69 47807.01 2014-07-10 18:37:25.000 191 21201.30 32.04 42848.69 47807.00 2014-07-10 18:37:26.000 191 21201.30 32.02 42848.69 47807.01 2014-07-10 18:37:27.000 191 21201.32 32.00 42848.67 47807.03 2014-07-10 18:37:28.000 191 21201.33 31.98 42848.65 47806.98 2014-07-10 18:37:29.000 191 21201.33 31.96 42848.63 47806.98 2014-07-10 18:37:30.000 191 21201.34 31.93 42848.63 47806.97 2014-07-10 18:37:31.000 191 21201.35 31.89 42848.63 47806.99 2014-07-10 18:37:32.000 191 21201.33 31.85 42848.64 47806.97 2014-07-10 18:37:33.000 191 21201.30 31.80 42848.68 47806.99 2014-07-10 18:37:34.000 191 21201.29 31.78 42848.68 47807.00 2014-07-10 18:37:35.000 191 21201.26 31.80 42848.70 47806.99 2014-07-10 18:37:36.000 191 21201.26 31.82 42848.71 47806.99 2014-07-10 18:37:37.000 191 21201.27 31.83 42848.71 47807.00 2014-07-10 18:37:38.000 191 21201.25 31.84 42848.72 47807.00 2014-07-10 18:37:39.000 191 21201.24 31.85 42848.70 47807.00 2014-07-10 18:37:40.000 191 21201.25 31.88 42848.68 47807.00 2014-07-10 18:37:41.000 191 21201.26 31.88 42848.68 47807.03 2014-07-10 18:37:42.000 191 21201.27 31.88 42848.71 47806.99 2014-07-10 18:37:43.000 191 21201.28 31.91 42848.67 47806.99 2014-07-10 18:37:44.000 191 21201.29 31.95 42848.71 47806.97 2014-07-10 18:37:45.000 191 21201.32 31.95 42848.70 47806.98 2014-07-10 18:37:46.000 191 21201.29 31.96 42848.66 47806.97 2014-07-10 18:37:47.000 191 21201.32 31.94 42848.64 47806.95 2014-07-10 18:37:48.000 191 21201.36 31.96 42848.63 47806.97 2014-07-10 18:37:49.000 191 21201.36 31.94 42848.62 47806.97 2014-07-10 18:37:50.000 191 21201.38 31.92 42848.65 47806.97 2014-07-10 18:37:51.000 191 21201.35 31.93 42848.63 47806.99 2014-07-10 18:37:52.000 191 21201.34 31.90 42848.65 47807.01 2014-07-10 18:37:53.000 191 21201.40 31.91 42848.65 47806.99 2014-07-10 18:37:54.000 191 21201.42 31.91 42848.64 47807.02 2014-07-10 18:37:55.000 191 21201.45 31.92 42848.65 47807.03 2014-07-10 18:37:56.000 191 21201.46 31.91 42848.68 47807.05 2014-07-10 18:37:57.000 191 21201.49 31.92 42848.67 47807.07 2014-07-10 18:37:58.000 191 21201.48 31.91 42848.67 47807.07 2014-07-10 18:37:59.000 191 21201.44 31.90 42848.69 47807.05 2014-07-10 18:38:00.000 191 21201.46 31.87 42848.70 47807.08 2014-07-10 18:38:01.000 191 21201.49 31.84 42848.70 47807.07 2014-07-10 18:38:02.000 191 21201.52 31.84 42848.76 47807.11 2014-07-10 18:38:03.000 191 21201.54 31.86 42848.77 47807.14 2014-07-10 18:38:04.000 191 21201.54 31.88 42848.74 47807.15 2014-07-10 18:38:05.000 191 21201.57 31.93 42848.74 47807.15 2014-07-10 18:38:06.000 191 21201.60 31.96 42848.74 47807.18 2014-07-10 18:38:07.000 191 21201.62 32.00 42848.78 47807.18 2014-07-10 18:38:08.000 191 21201.63 32.04 42848.74 47807.20 2014-07-10 18:38:09.000 191 21201.61 32.09 42848.76 47807.20 2014-07-10 18:38:10.000 191 21201.62 32.10 42848.78 47807.21 2014-07-10 18:38:11.000 191 21201.60 32.14 42848.77 47807.20 2014-07-10 18:38:12.000 191 21201.61 32.19 42848.76 47807.20 2014-07-10 18:38:13.000 191 21201.61 32.21 42848.76 47807.18 2014-07-10 18:38:14.000 191 21201.62 32.23 42848.72 47807.17 2014-07-10 18:38:15.000 191 21201.60 32.26 42848.68 47807.16 2014-07-10 18:38:16.000 191 21201.62 32.29 42848.66 47807.15 2014-07-10 18:38:17.000 191 21201.63 32.30 42848.68 47807.14 2014-07-10 18:38:18.000 191 21201.62 32.33 42848.70 47807.15 2014-07-10 18:38:19.000 191 21201.60 32.33 42848.67 47807.15 2014-07-10 18:38:20.000 191 21201.56 32.34 42848.63 47807.10 2014-07-10 18:38:21.000 191 21201.57 32.40 42848.57 47807.06 2014-07-10 18:38:22.000 191 21201.54 32.42 42848.54 47807.03 2014-07-10 18:38:23.000 191 21201.51 32.44 42848.47 47806.97 2014-07-10 18:38:24.000 191 21201.50 32.45 42848.47 47806.94 2014-07-10 18:38:25.000 191 21201.50 32.47 42848.46 47806.93 2014-07-10 18:38:26.000 191 21201.53 32.48 42848.43 47806.93 2014-07-10 18:38:27.000 191 21201.51 32.50 42848.41 47806.88 2014-07-10 18:38:28.000 191 21201.52 32.48 42848.46 47806.89 2014-07-10 18:38:29.000 191 21201.56 32.48 42848.46 47806.89 2014-07-10 18:38:30.000 191 21201.57 32.47 42848.44 47806.89 2014-07-10 18:38:31.000 191 21201.58 32.45 42848.43 47806.88 2014-07-10 18:38:32.000 191 21201.57 32.46 42848.46 47806.90 2014-07-10 18:38:33.000 191 21201.57 32.46 42848.44 47806.92 2014-07-10 18:38:34.000 191 21201.56 32.45 42848.45 47806.91 2014-07-10 18:38:35.000 191 21201.57 32.42 42848.45 47806.90 2014-07-10 18:38:36.000 191 21201.57 32.40 42848.44 47806.91 2014-07-10 18:38:37.000 191 21201.57 32.39 42848.44 47806.90 2014-07-10 18:38:38.000 191 21201.57 32.39 42848.46 47806.93 2014-07-10 18:38:39.000 191 21201.57 32.37 42848.46 47806.92 2014-07-10 18:38:40.000 191 21201.57 32.39 42848.47 47806.94 2014-07-10 18:38:41.000 191 21201.58 32.38 42848.45 47806.92 2014-07-10 18:38:42.000 191 21201.62 32.35 42848.46 47806.94 2014-07-10 18:38:43.000 191 21201.60 32.35 42848.47 47806.95 2014-07-10 18:38:44.000 191 21201.63 32.34 42848.50 47806.93 2014-07-10 18:38:45.000 191 21201.65 32.33 42848.50 47806.97 2014-07-10 18:38:46.000 191 21201.68 32.30 42848.55 47807.00 2014-07-10 18:38:47.000 191 21201.66 32.29 42848.57 47807.03 2014-07-10 18:38:48.000 191 21201.67 32.28 42848.56 47807.04 2014-07-10 18:38:49.000 191 21201.65 32.23 42848.57 47807.04 2014-07-10 18:38:50.000 191 21201.64 32.16 42848.55 47807.03 2014-07-10 18:38:51.000 191 21201.61 32.15 42848.57 47807.01 2014-07-10 18:38:52.000 191 21201.60 32.15 42848.51 47806.99 2014-07-10 18:38:53.000 191 21201.61 32.14 42848.48 47806.97 2014-07-10 18:38:54.000 191 21201.60 32.13 42848.47 47806.95 2014-07-10 18:38:55.000 191 21201.63 32.13 42848.47 47806.95 2014-07-10 18:38:56.000 191 21201.67 32.10 42848.45 47806.92 2014-07-10 18:38:57.000 191 21201.64 32.09 42848.45 47806.92 2014-07-10 18:38:58.000 191 21201.69 32.07 42848.44 47806.94 2014-07-10 18:38:59.000 191 21201.71 32.06 42848.49 47806.95 2014-07-10 18:39:00.000 191 21201.72 32.06 42848.52 47806.98 2014-07-10 18:39:01.000 191 21201.73 32.06 42848.50 47807.00 2014-07-10 18:39:02.000 191 21201.76 32.10 42848.49 47807.01 2014-07-10 18:39:03.000 191 21201.74 32.14 42848.50 47807.01 2014-07-10 18:39:04.000 191 21201.74 32.17 42848.50 47807.02 2014-07-10 18:39:05.000 191 21201.76 32.17 42848.47 47807.00 2014-07-10 18:39:06.000 191 21201.76 32.20 42848.49 47807.01 2014-07-10 18:39:07.000 191 21201.75 32.25 42848.48 47807.02 2014-07-10 18:39:08.000 191 21201.79 32.26 42848.47 47807.02 2014-07-10 18:39:09.000 191 21201.80 32.29 42848.47 47807.01 2014-07-10 18:39:10.000 191 21201.81 32.32 42848.44 47807.03 2014-07-10 18:39:11.000 191 21201.80 32.33 42848.44 47807.01 2014-07-10 18:39:12.000 191 21201.81 32.34 42848.44 47807.01 2014-07-10 18:39:13.000 191 21201.79 32.32 42848.42 47806.97 2014-07-10 18:39:14.000 191 21201.78 32.33 42848.40 47806.97 2014-07-10 18:39:15.000 191 21201.76 32.30 42848.39 47806.96 2014-07-10 18:39:16.000 191 21201.76 32.33 42848.42 47806.96 2014-07-10 18:39:17.000 191 21201.74 32.31 42848.42 47806.96 2014-07-10 18:39:18.000 191 21201.72 32.32 42848.47 47806.95 2014-07-10 18:39:19.000 191 21201.70 32.35 42848.45 47806.96 2014-07-10 18:39:20.000 191 21201.73 32.32 42848.44 47806.97 2014-07-10 18:39:21.000 191 21201.76 32.33 42848.43 47806.98 2014-07-10 18:39:22.000 191 21201.71 32.33 42848.43 47806.95 2014-07-10 18:39:23.000 191 21201.67 32.33 42848.43 47806.96 2014-07-10 18:39:24.000 191 21201.68 32.31 42848.40 47806.95 2014-07-10 18:39:25.000 191 21201.67 32.31 42848.42 47806.94 2014-07-10 18:39:26.000 191 21201.65 32.29 42848.42 47806.92 2014-07-10 18:39:27.000 191 21201.63 32.30 42848.43 47806.93 2014-07-10 18:39:28.000 191 21201.68 32.30 42848.45 47806.91 2014-07-10 18:39:29.000 191 21201.68 32.30 42848.44 47806.91 2014-07-10 18:39:30.000 191 21201.69 32.31 42848.41 47806.94 2014-07-10 18:39:31.000 191 21201.74 32.31 42848.40 47806.94 2014-07-10 18:39:32.000 191 21201.75 32.29 42848.44 47806.98 2014-07-10 18:39:33.000 191 21201.73 32.32 42848.43 47806.97 2014-07-10 18:39:34.000 191 21201.79 32.32 42848.48 47807.00 2014-07-10 18:39:35.000 191 21201.83 32.30 42848.47 47807.02 2014-07-10 18:39:36.000 191 21201.83 32.27 42848.46 47807.03 2014-07-10 18:39:37.000 191 21201.83 32.25 42848.46 47807.07 2014-07-10 18:39:38.000 191 21201.86 32.26 42848.47 47807.06 2014-07-10 18:39:39.000 191 21201.89 32.25 42848.44 47807.09 2014-07-10 18:39:40.000 191 21201.90 32.24 42848.51 47807.11 2014-07-10 18:39:41.000 191 21201.90 32.23 42848.50 47807.10 2014-07-10 18:39:42.000 191 21201.90 32.22 42848.49 47807.12 2014-07-10 18:39:43.000 191 21201.89 32.19 42848.48 47807.13 2014-07-10 18:39:44.000 191 21201.86 32.18 42848.47 47807.10 2014-07-10 18:39:45.000 191 21201.87 32.16 42848.48 47807.09 2014-07-10 18:39:46.000 191 21201.88 32.15 42848.43 47807.06 2014-07-10 18:39:47.000 191 21201.85 32.15 42848.44 47807.06 2014-07-10 18:39:48.000 191 21201.87 32.16 42848.43 47807.03 2014-07-10 18:39:49.000 191 21201.85 32.18 42848.37 47807.03 2014-07-10 18:39:50.000 191 21201.83 32.18 42848.35 47806.97 2014-07-10 18:39:51.000 191 21201.85 32.18 42848.33 47806.99 2014-07-10 18:39:52.000 191 21201.87 32.15 42848.30 47806.97 2014-07-10 18:39:53.000 191 21201.90 32.14 42848.32 47806.96 2014-07-10 18:39:54.000 191 21201.92 32.11 42848.31 47806.96 2014-07-10 18:39:55.000 191 21201.92 32.13 42848.30 47806.99 2014-07-10 18:39:56.000 191 21201.90 32.13 42848.33 47806.98 2014-07-10 18:39:57.000 191 21201.90 32.17 42848.30 47806.96 2014-07-10 18:39:58.000 191 21201.92 32.15 42848.27 47806.96 2014-07-10 18:39:59.000 191 21201.94 32.13 42848.32 47806.96 2014-07-10 18:40:00.000 191 21201.95 32.12 42848.31 47806.98 2014-07-10 18:40:01.000 191 21201.96 32.13 42848.29 47806.95 2014-07-10 18:40:02.000 191 21201.93 32.14 42848.30 47806.98 2014-07-10 18:40:03.000 191 21201.92 32.19 42848.32 47806.98 2014-07-10 18:40:04.000 191 21201.94 32.19 42848.30 47806.96 2014-07-10 18:40:05.000 191 21201.93 32.19 42848.29 47806.94 2014-07-10 18:40:06.000 191 21201.92 32.21 42848.29 47806.95 2014-07-10 18:40:07.000 191 21201.89 32.23 42848.27 47806.93 2014-07-10 18:40:08.000 191 21201.86 32.27 42848.24 47806.92 2014-07-10 18:40:09.000 191 21201.79 32.30 42848.22 47806.88 2014-07-10 18:40:10.000 191 21201.78 32.30 42848.22 47806.84 2014-07-10 18:40:11.000 191 21201.76 32.33 42848.19 47806.84 2014-07-10 18:40:12.000 191 21201.78 32.35 42848.17 47806.78 2014-07-10 18:40:13.000 191 21201.78 32.33 42848.17 47806.79 2014-07-10 18:40:14.000 191 21201.81 32.37 42848.16 47806.77 2014-07-10 18:40:15.000 191 21201.87 32.38 42848.19 47806.78 2014-07-10 18:40:16.000 191 21201.90 32.43 42848.19 47806.82 2014-07-10 18:40:17.000 191 21201.92 32.46 42848.18 47806.84 2014-07-10 18:40:18.000 191 21201.93 32.46 42848.20 47806.81 2014-07-10 18:40:19.000 191 21201.97 32.48 42848.18 47806.86 2014-07-10 18:40:20.000 191 21201.97 32.50 42848.19 47806.88 2014-07-10 18:40:21.000 191 21201.96 32.52 42848.21 47806.88 2014-07-10 18:40:22.000 191 21202.00 32.50 42848.21 47806.86 2014-07-10 18:40:23.000 191 21202.04 32.42 42848.23 47806.87 2014-07-10 18:40:24.000 191 21202.06 32.39 42848.21 47806.93 2014-07-10 18:40:25.000 191 21202.10 32.34 42848.21 47806.95 2014-07-10 18:40:26.000 191 21202.12 32.34 42848.29 47806.98 2014-07-10 18:40:27.000 191 21202.15 32.33 42848.33 47807.02 2014-07-10 18:40:28.000 191 21202.16 32.32 42848.35 47807.07 2014-07-10 18:40:29.000 191 21202.16 32.30 42848.35 47807.08 2014-07-10 18:40:30.000 191 21202.16 32.30 42848.39 47807.11 2014-07-10 18:40:31.000 191 21202.15 32.28 42848.41 47807.12 2014-07-10 18:40:32.000 191 21202.18 32.30 42848.44 47807.18 2014-07-10 18:40:33.000 191 21202.20 32.30 42848.46 47807.20 2014-07-10 18:40:34.000 191 21202.24 32.28 42848.47 47807.22 2014-07-10 18:40:35.000 191 21202.26 32.27 42848.50 47807.25 2014-07-10 18:40:36.000 191 21202.26 32.29 42848.52 47807.27 2014-07-10 18:40:37.000 191 21202.26 32.32 42848.56 47807.29 2014-07-10 18:40:38.000 191 21202.26 32.32 42848.54 47807.30 2014-07-10 18:40:39.000 191 21202.28 32.30 42848.55 47807.32 2014-07-10 18:40:40.000 191 21202.29 32.35 42848.55 47807.29 2014-07-10 18:40:41.000 191 21202.23 32.41 42848.52 47807.35 2014-07-10 18:40:42.000 191 21202.16 32.40 42848.50 47807.26 2014-07-10 18:40:43.000 191 21202.13 32.39 42848.45 47807.20 2014-07-10 18:40:44.000 191 21202.13 32.35 42848.40 47807.14 2014-07-10 18:40:45.000 191 21202.14 32.28 42848.36 47807.11 2014-07-10 18:40:46.000 191 21202.14 32.24 42848.32 47807.08 2014-07-10 18:40:47.000 191 21202.10 32.27 42848.32 47807.11 2014-07-10 18:40:48.000 191 21202.05 32.35 42848.34 47807.07 2014-07-10 18:40:49.000 191 21202.08 32.41 42848.31 47807.01 2014-07-10 18:40:50.000 191 21202.08 32.46 42848.33 47807.04 2014-07-10 18:40:51.000 191 21202.05 32.50 42848.33 47807.02 2014-07-10 18:40:52.000 191 21202.03 32.55 42848.33 47807.02 2014-07-10 18:40:53.000 191 21202.04 32.58 42848.34 47807.01 2014-07-10 18:40:54.000 191 21202.01 32.60 42848.32 47807.01 2014-07-10 18:40:55.000 191 21202.03 32.57 42848.33 47807.01 2014-07-10 18:40:56.000 191 21202.03 32.55 42848.35 47807.02 2014-07-10 18:40:57.000 191 21202.01 32.51 42848.37 47807.04 2014-07-10 18:40:58.000 191 21202.00 32.50 42848.38 47807.08 2014-07-10 18:40:59.000 191 21202.04 32.50 42848.43 47807.09 2014-07-10 18:41:00.000 191 21202.06 32.51 42848.44 47807.11 2014-07-10 18:41:01.000 191 21202.07 32.52 42848.47 47807.15 2014-07-10 18:41:02.000 191 21202.10 32.51 42848.45 47807.13 2014-07-10 18:41:03.000 191 21202.11 32.51 42848.41 47807.13 2014-07-10 18:41:04.000 191 21202.10 32.47 42848.42 47807.13 2014-07-10 18:41:05.000 191 21202.06 32.46 42848.45 47807.16 2014-07-10 18:41:06.000 191 21202.01 32.43 42848.44 47807.15 2014-07-10 18:41:07.000 191 21201.96 32.38 42848.39 47807.10 2014-07-10 18:41:08.000 191 21201.90 32.35 42848.38 47807.04 2014-07-10 18:41:09.000 191 21201.88 32.31 42848.37 47807.02 2014-07-10 18:41:10.000 191 21201.90 32.35 42848.38 47806.97 2014-07-10 18:41:11.000 191 21202.00 32.43 42848.35 47806.98 2014-07-10 18:41:12.000 191 21202.01 32.48 42848.30 47806.97 2014-07-10 18:41:13.000 191 21201.99 32.49 42848.28 47807.02 2014-07-10 18:41:14.000 191 21202.03 32.52 42848.33 47807.02 2014-07-10 18:41:15.000 191 21202.04 32.54 42848.33 47807.01 2014-07-10 18:41:16.000 191 21202.08 32.57 42848.33 47807.01 2014-07-10 18:41:17.000 191 21202.09 32.55 42848.31 47807.06 2014-07-10 18:41:18.000 191 21202.04 32.53 42848.34 47807.05 2014-07-10 18:41:19.000 191 21201.95 32.63 42848.32 47807.05 2014-07-10 18:41:20.000 191 21201.91 32.76 42848.30 47806.99 2014-07-10 18:41:21.000 191 21201.93 32.82 42848.26 47806.96 2014-07-10 18:41:22.000 191 21201.93 32.87 42848.20 47806.88 2014-07-10 18:41:23.000 191 21201.93 32.92 42848.13 47806.86 2014-07-10 18:41:24.000 191 21201.93 32.97 42848.13 47806.83 2014-07-10 18:41:25.000 191 21201.92 32.98 42848.13 47806.79 2014-07-10 18:41:26.000 191 21201.94 33.00 42848.09 47806.79 2014-07-10 18:41:27.000 191 21201.96 33.01 42848.08 47806.78 2014-07-10 18:41:28.000 191 21202.01 33.04 42848.08 47806.76 2014-07-10 18:41:29.000 191 21202.03 33.05 42848.06 47806.76 2014-07-10 18:41:30.000 191 21202.05 33.07 42848.04 47806.76 2014-07-10 18:41:31.000 191 21202.04 33.05 42848.02 47806.76 2014-07-10 18:41:32.000 191 21202.04 33.04 42847.98 47806.75 2014-07-10 18:41:33.000 191 21202.02 33.01 42848.01 47806.74 2014-07-10 18:41:34.000 191 21201.97 32.98 42848.04 47806.71 2014-07-10 18:41:35.000 191 21201.97 32.93 42848.05 47806.72 2014-07-10 18:41:36.000 191 21202.02 32.91 42848.09 47806.74 2014-07-10 18:41:37.000 191 21202.07 32.87 42848.06 47806.79 2014-07-10 18:41:38.000 191 21202.06 32.83 42848.08 47806.80 2014-07-10 18:41:39.000 191 21202.10 32.76 42848.08 47806.83 2014-07-10 18:41:40.000 191 21202.10 32.74 42848.08 47806.83 2014-07-10 18:41:41.000 191 21202.07 32.79 42848.08 47806.84 2014-07-10 18:41:42.000 191 21202.03 32.88 42848.06 47806.84 2014-07-10 18:41:43.000 191 21202.01 32.92 42848.01 47806.75 2014-07-10 18:41:44.000 191 21202.01 32.90 42847.97 47806.70 2014-07-10 18:41:45.000 191 21202.00 32.87 42847.94 47806.68 2014-07-10 18:41:46.000 191 21202.00 32.78 42847.94 47806.65 2014-07-10 18:41:47.000 191 21201.96 32.71 42847.98 47806.64 2014-07-10 18:41:48.000 191 21201.97 32.67 42847.99 47806.66 2014-07-10 18:41:49.000 191 21201.96 32.64 42847.98 47806.66 2014-07-10 18:41:50.000 191 21201.95 32.62 42847.98 47806.68 2014-07-10 18:41:51.000 191 21201.96 32.63 42847.97 47806.64 2014-07-10 18:41:52.000 191 21201.99 32.60 42848.01 47806.67 2014-07-10 18:41:53.000 191 21202.05 32.58 42848.00 47806.70 2014-07-10 18:41:54.000 191 21202.03 32.57 42848.01 47806.70 2014-07-10 18:41:55.000 191 21202.04 32.60 42848.03 47806.73 2014-07-10 18:41:56.000 191 21201.97 32.72 42848.01 47806.72 2014-07-10 18:41:57.000 191 21201.89 32.88 42847.93 47806.69 2014-07-10 18:41:58.000 191 21201.83 33.06 42847.84 47806.58 2014-07-10 18:41:59.000 191 21201.77 33.15 42847.73 47806.47 2014-07-10 18:42:00.000 191 21201.73 33.19 42847.64 47806.35 2014-07-10 18:42:01.000 191 21201.75 33.21 42847.58 47806.26 2014-07-10 18:42:02.000 191 21201.75 33.19 42847.54 47806.22 2014-07-10 18:42:03.000 191 21201.77 33.19 42847.51 47806.20 2014-07-10 18:42:04.000 191 21201.77 33.15 42847.55 47806.17 2014-07-10 18:42:05.000 191 21201.80 33.11 42847.54 47806.20 2014-07-10 18:42:06.000 191 21201.89 33.03 42847.57 47806.22 2014-07-10 18:42:07.000 191 21201.96 32.96 42847.65 47806.28 2014-07-10 18:42:08.000 191 21202.01 32.89 42847.75 47806.38 2014-07-10 18:42:09.000 191 21202.04 32.78 42847.82 47806.51 2014-07-10 18:42:10.000 191 21202.08 32.74 42847.92 47806.59 2014-07-10 18:42:11.000 191 21202.16 32.74 42847.98 47806.69 2014-07-10 18:42:12.000 191 21202.20 32.70 42848.03 47806.76 2014-07-10 18:42:13.000 191 21202.22 32.66 42848.07 47806.81 2014-07-10 18:42:14.000 191 21202.27 32.62 42848.12 47806.91 2014-07-10 18:42:15.000 191 21202.27 32.61 42848.18 47806.94 2014-07-10 18:42:16.000 191 21202.30 32.58 42848.21 47807.02 2014-07-10 18:42:17.000 191 21202.34 32.56 42848.25 47807.04 2014-07-10 18:42:18.000 191 21202.30 32.54 42848.28 47807.09 2014-07-10 18:42:19.000 191 21202.30 32.52 42848.33 47807.15 2014-07-10 18:42:20.000 191 21202.34 32.50 42848.36 47807.17 2014-07-10 18:42:21.000 191 21202.36 32.49 42848.40 47807.19 2014-07-10 18:42:22.000 191 21202.41 32.51 42848.36 47807.21 2014-07-10 18:42:23.000 191 21202.37 32.50 42848.40 47807.21 2014-07-10 18:42:24.000 191 21202.35 32.50 42848.40 47807.25 2014-07-10 18:42:25.000 191 21202.38 32.48 42848.39 47807.25 2014-07-10 18:42:26.000 191 21202.38 32.47 42848.40 47807.25 2014-07-10 18:42:27.000 191 21202.39 32.46 42848.40 47807.24 2014-07-10 18:42:28.000 191 21202.40 32.45 42848.44 47807.25 2014-07-10 18:42:29.000 191 21202.42 32.43 42848.43 47807.28 2014-07-10 18:42:30.000 191 21202.44 32.39 42848.42 47807.28 2014-07-10 18:42:31.000 191 21202.45 32.37 42848.38 47807.29 2014-07-10 18:42:32.000 191 21202.48 32.36 42848.38 47807.29 2014-07-10 18:42:33.000 191 21202.48 32.33 42848.40 47807.30 2014-07-10 18:42:34.000 191 21202.49 32.29 42848.38 47807.25 2014-07-10 18:42:35.000 191 21202.54 32.27 42848.39 47807.28 2014-07-10 18:42:36.000 191 21202.55 32.26 42848.36 47807.30 2014-07-10 18:42:37.000 191 21202.52 32.27 42848.36 47807.28 2014-07-10 18:42:38.000 191 21202.52 32.26 42848.38 47807.30 2014-07-10 18:42:39.000 191 21202.50 32.27 42848.37 47807.30 2014-07-10 18:42:40.000 191 21202.56 32.27 42848.36 47807.33 2014-07-10 18:42:41.000 191 21202.59 32.27 42848.38 47807.32 2014-07-10 18:42:42.000 191 21202.62 32.25 42848.39 47807.32 2014-07-10 18:42:43.000 191 21202.61 32.25 42848.37 47807.32 2014-07-10 18:42:44.000 191 21202.60 32.26 42848.38 47807.35 2014-07-10 18:42:45.000 191 21202.58 32.25 42848.38 47807.36 2014-07-10 18:42:46.000 191 21202.57 32.27 42848.41 47807.36 2014-07-10 18:42:47.000 191 21202.57 32.26 42848.46 47807.38 2014-07-10 18:42:48.000 191 21202.57 32.26 42848.45 47807.38 2014-07-10 18:42:49.000 191 21202.58 32.27 42848.48 47807.40 2014-07-10 18:42:50.000 191 21202.60 32.27 42848.50 47807.43 2014-07-10 18:42:51.000 191 21202.61 32.29 42848.47 47807.41 2014-07-10 18:42:52.000 191 21202.62 32.30 42848.48 47807.42 2014-07-10 18:42:53.000 191 21202.64 32.29 42848.48 47807.44 2014-07-10 18:42:54.000 191 21202.63 32.31 42848.48 47807.46 2014-07-10 18:42:55.000 191 21202.61 32.32 42848.51 47807.45 2014-07-10 18:42:56.000 191 21202.63 32.31 42848.50 47807.44 2014-07-10 18:42:57.000 191 21202.61 32.35 42848.48 47807.43 2014-07-10 18:42:58.000 191 21202.61 32.41 42848.45 47807.42 2014-07-10 18:42:59.000 191 21202.61 32.42 42848.43 47807.41 2014-07-10 18:43:00.000 191 21202.59 32.44 42848.44 47807.41 2014-07-10 18:43:01.000 191 21202.59 32.44 42848.45 47807.39 2014-07-10 18:43:02.000 191 21202.58 32.46 42848.44 47807.39 2014-07-10 18:43:03.000 191 21202.56 32.46 42848.40 47807.36 2014-07-10 18:43:04.000 191 21202.53 32.48 42848.38 47807.34 2014-07-10 18:43:05.000 191 21202.51 32.49 42848.37 47807.31 2014-07-10 18:43:06.000 191 21202.53 32.50 42848.36 47807.30 2014-07-10 18:43:07.000 191 21202.53 32.50 42848.35 47807.28 2014-07-10 18:43:08.000 191 21202.53 32.48 42848.37 47807.28 2014-07-10 18:43:09.000 191 21202.51 32.48 42848.37 47807.29 2014-07-10 18:43:10.000 191 21202.52 32.50 42848.36 47807.26 2014-07-10 18:43:11.000 191 21202.51 32.49 42848.34 47807.28 2014-07-10 18:43:12.000 191 21202.51 32.50 42848.33 47807.28 2014-07-10 18:43:13.000 191 21202.51 32.51 42848.37 47807.29 2014-07-10 18:43:14.000 191 21202.52 32.51 42848.32 47807.25 2014-07-10 18:43:15.000 191 21202.57 32.45 42848.36 47807.27 2014-07-10 18:43:16.000 191 21202.58 32.45 42848.37 47807.28 2014-07-10 18:43:17.000 191 21202.55 32.48 42848.36 47807.28 2014-07-10 18:43:18.000 191 21202.53 32.47 42848.39 47807.28 2014-07-10 18:43:19.000 191 21202.54 32.49 42848.37 47807.28 2014-07-10 18:43:20.000 191 21202.54 32.50 42848.37 47807.26 2014-07-10 18:43:21.000 191 21202.54 32.51 42848.34 47807.25 2014-07-10 18:43:22.000 191 21202.49 32.54 42848.31 47807.23 2014-07-10 18:43:23.000 191 21202.44 32.55 42848.30 47807.23 2014-07-10 18:43:24.000 191 21202.43 32.58 42848.29 47807.19 2014-07-10 18:43:25.000 191 21202.43 32.57 42848.30 47807.17 2014-07-10 18:43:26.000 191 21202.46 32.58 42848.28 47807.18 2014-07-10 18:43:27.000 191 21202.47 32.60 42848.25 47807.16 2014-07-10 18:43:28.000 191 21202.49 32.62 42848.25 47807.16 2014-07-10 18:43:29.000 191 21202.52 32.63 42848.23 47807.15 2014-07-10 18:43:30.000 191 21202.51 32.63 42848.25 47807.17 2014-07-10 18:43:31.000 191 21202.49 32.61 42848.26 47807.16 2014-07-10 18:43:32.000 191 21202.49 32.61 42848.25 47807.15 2014-07-10 18:43:33.000 191 21202.52 32.63 42848.25 47807.14 2014-07-10 18:43:34.000 191 21202.55 32.63 42848.25 47807.15 2014-07-10 18:43:35.000 191 21202.56 32.61 42848.26 47807.14 2014-07-10 18:43:36.000 191 21202.56 32.57 42848.26 47807.19 2014-07-10 18:43:37.000 191 21202.57 32.55 42848.23 47807.18 2014-07-10 18:43:38.000 191 21202.57 32.52 42848.24 47807.19 2014-07-10 18:43:39.000 191 21202.59 32.50 42848.25 47807.22 2014-07-10 18:43:40.000 191 21202.62 32.47 42848.24 47807.24 2014-07-10 18:43:41.000 191 21202.65 32.48 42848.25 47807.23 2014-07-10 18:43:42.000 191 21202.62 32.52 42848.26 47807.26 2014-07-10 18:43:43.000 191 21202.62 32.55 42848.26 47807.26 2014-07-10 18:43:44.000 191 21202.63 32.56 42848.23 47807.24 2014-07-10 18:43:45.000 191 21202.64 32.62 42848.21 47807.23 2014-07-10 18:43:46.000 191 21202.62 32.65 42848.20 47807.23 2014-07-10 18:43:47.000 191 21202.64 32.64 42848.19 47807.21 2014-07-10 18:43:48.000 191 21202.62 32.63 42848.17 47807.16 2014-07-10 18:43:49.000 191 21202.63 32.64 42848.18 47807.17 2014-07-10 18:43:50.000 191 21202.59 32.59 42848.15 47807.12 2014-07-10 18:43:51.000 191 21202.58 32.60 42848.13 47807.14 2014-07-10 18:43:52.000 191 21202.61 32.60 42848.11 47807.13 2014-07-10 18:43:53.000 191 21202.61 32.60 42848.16 47807.11 2014-07-10 18:43:54.000 191 21202.61 32.61 42848.16 47807.10 2014-07-10 18:43:55.000 191 21202.59 32.61 42848.17 47807.13 2014-07-10 18:43:56.000 191 21202.61 32.57 42848.16 47807.11 2014-07-10 18:43:57.000 191 21202.62 32.56 42848.16 47807.14 2014-07-10 18:43:58.000 191 21202.61 32.57 42848.18 47807.14 2014-07-10 18:43:59.000 191 21202.58 32.60 42848.19 47807.15 2014-07-10 18:44:00.000 191 21202.57 32.61 42848.16 47807.13 2014-07-10 18:44:01.000 191 21202.58 32.60 42848.14 47807.13 2014-07-10 18:44:02.000 191 21202.62 32.58 42848.13 47807.11 2014-07-10 18:44:03.000 191 21202.66 32.56 42848.13 47807.11 2014-07-10 18:44:04.000 191 21202.67 32.58 42848.15 47807.11 2014-07-10 18:44:05.000 191 21202.64 32.57 42848.14 47807.12 2014-07-10 18:44:06.000 191 21202.67 32.57 42848.15 47807.17 2014-07-10 18:44:07.000 191 21202.66 32.59 42848.15 47807.14 2014-07-10 18:44:08.000 191 21202.61 32.60 42848.17 47807.15 2014-07-10 18:44:09.000 191 21202.59 32.62 42848.17 47807.12 2014-07-10 18:44:10.000 191 21202.58 32.64 42848.19 47807.14 2014-07-10 18:44:11.000 191 21202.59 32.65 42848.17 47807.14 2014-07-10 18:44:12.000 191 21202.60 32.64 42848.16 47807.11 2014-07-10 18:44:13.000 191 21202.63 32.64 42848.14 47807.13 2014-07-10 18:44:14.000 191 21202.64 32.62 42848.16 47807.12 2014-07-10 18:44:15.000 191 21202.62 32.64 42848.19 47807.13 2014-07-10 18:44:16.000 191 21202.62 32.66 42848.15 47807.13 2014-07-10 18:44:17.000 191 21202.60 32.66 42848.18 47807.12 2014-07-10 18:44:18.000 191 21202.62 32.66 42848.17 47807.14 2014-07-10 18:44:19.000 191 21202.60 32.68 42848.16 47807.14 2014-07-10 18:44:20.000 191 21202.60 32.65 42848.16 47807.13 2014-07-10 18:44:21.000 191 21202.66 32.64 42848.11 47807.13 2014-07-10 18:44:22.000 191 21202.66 32.63 42848.10 47807.12 2014-07-10 18:44:23.000 191 21202.65 32.61 42848.16 47807.11 2014-07-10 18:44:24.000 191 21202.61 32.61 42848.15 47807.13 2014-07-10 18:44:25.000 191 21202.62 32.61 42848.12 47807.11 2014-07-10 18:44:26.000 191 21202.61 32.63 42848.11 47807.12 2014-07-10 18:44:27.000 191 21202.61 32.66 42848.12 47807.11 2014-07-10 18:44:28.000 191 21202.61 32.66 42848.11 47807.10 2014-07-10 18:44:29.000 191 21202.62 32.68 42848.09 47807.08 2014-07-10 18:44:30.000 191 21202.57 32.71 42848.07 47807.06 2014-07-10 18:44:31.000 191 21202.59 32.70 42848.11 47807.05 2014-07-10 18:44:32.000 191 21202.60 32.73 42848.09 47807.05 2014-07-10 18:44:33.000 191 21202.60 32.73 42848.07 47807.04 2014-07-10 18:44:34.000 191 21202.61 32.71 42848.06 47807.02 2014-07-10 18:44:35.000 191 21202.60 32.67 42848.07 47807.03 2014-07-10 18:44:36.000 191 21202.61 32.63 42848.04 47807.02 2014-07-10 18:44:37.000 191 21202.62 32.62 42848.06 47807.07 2014-07-10 18:44:38.000 191 21202.63 32.61 42848.08 47807.06 2014-07-10 18:44:39.000 191 21202.60 32.60 42848.09 47807.08 2014-07-10 18:44:40.000 191 21202.57 32.63 42848.08 47807.06 2014-07-10 18:44:41.000 191 21202.64 32.56 42848.10 47807.06 2014-07-10 18:44:42.000 191 21202.65 32.52 42848.12 47807.09 2014-07-10 18:44:43.000 191 21202.67 32.50 42848.16 47807.11 2014-07-10 18:44:44.000 191 21202.66 32.50 42848.16 47807.12 2014-07-10 18:44:45.000 191 21202.67 32.47 42848.15 47807.14 2014-07-10 18:44:46.000 191 21202.69 32.49 42848.15 47807.15 2014-07-10 18:44:47.000 191 21202.68 32.48 42848.17 47807.16 2014-07-10 18:44:48.000 191 21202.69 32.48 42848.14 47807.17 2014-07-10 18:44:49.000 191 21202.71 32.46 42848.19 47807.19 2014-07-10 18:44:50.000 191 21202.71 32.44 42848.17 47807.20 2014-07-10 18:44:51.000 191 21202.72 32.46 42848.20 47807.19 2014-07-10 18:44:52.000 191 21202.71 32.49 42848.19 47807.19 2014-07-10 18:44:53.000 191 21202.68 32.53 42848.14 47807.16 2014-07-10 18:44:54.000 191 21202.68 32.56 42848.11 47807.16 2014-07-10 18:44:55.000 191 21202.66 32.60 42848.08 47807.12 2014-07-10 18:44:56.000 191 21202.65 32.58 42848.08 47807.08 2014-07-10 18:44:57.000 191 21202.66 32.57 42848.07 47807.06 2014-07-10 18:44:58.000 191 21202.70 32.55 42848.06 47807.07 2014-07-10 18:44:59.000 191 21202.70 32.51 42848.07 47807.10 2014-07-10 18:45:00.000 191 21202.72 32.49 42848.10 47807.13 2014-07-10 18:45:01.000 191 21202.74 32.47 42848.12 47807.16 2014-07-10 18:45:02.000 191 21202.74 32.45 42848.15 47807.17 2014-07-10 18:45:03.000 191 21202.75 32.47 42848.15 47807.16 2014-07-10 18:45:04.000 191 21202.74 32.50 42848.11 47807.21 2014-07-10 18:45:05.000 191 21202.71 32.57 42848.11 47807.18 2014-07-10 18:45:06.000 191 21202.70 32.61 42848.07 47807.12 2014-07-10 18:45:07.000 191 21202.72 32.63 42848.03 47807.11 2014-07-10 18:45:08.000 191 21202.72 32.63 42848.03 47807.07 2014-07-10 18:45:09.000 191 21202.75 32.63 42848.01 47807.07 2014-07-10 18:45:10.000 191 21202.76 32.62 42847.96 47807.05 2014-07-10 18:45:11.000 191 21202.77 32.57 42847.96 47807.02 2014-07-10 18:45:12.000 191 21202.73 32.55 42847.95 47807.04 2014-07-10 18:45:13.000 191 21202.71 32.53 42848.02 47807.03 2014-07-10 18:45:14.000 191 21202.73 32.50 42848.02 47807.05 2014-07-10 18:45:15.000 191 21202.72 32.51 42848.01 47807.07 2014-07-10 18:45:16.000 191 21202.71 32.54 42848.02 47807.05 2014-07-10 18:45:17.000 191 21202.70 32.53 42848.07 47807.09 2014-07-10 18:45:18.000 191 21202.68 32.55 42848.11 47807.09 2014-07-10 18:45:19.000 191 21202.68 32.56 42848.09 47807.10 2014-07-10 18:45:20.000 191 21202.69 32.54 42848.07 47807.09 2014-07-10 18:45:21.000 191 21202.69 32.53 42848.06 47807.10 2014-07-10 18:45:22.000 191 21202.65 32.54 42848.06 47807.10 2014-07-10 18:45:23.000 191 21202.66 32.53 42848.08 47807.10 2014-07-10 18:45:24.000 191 21202.67 32.52 42848.09 47807.10 2014-07-10 18:45:25.000 191 21202.66 32.53 42848.06 47807.10 2014-07-10 18:45:26.000 191 21202.65 32.51 42848.06 47807.10 2014-07-10 18:45:27.000 191 21202.65 32.49 42848.07 47807.09 2014-07-10 18:45:28.000 191 21202.62 32.49 42848.04 47807.10 2014-07-10 18:45:29.000 191 21202.57 32.46 42848.05 47807.08 2014-07-10 18:45:30.000 191 21202.61 32.46 42848.08 47807.07 2014-07-10 18:45:31.000 191 21202.61 32.45 42848.09 47807.08 2014-07-10 18:45:32.000 191 21202.59 32.48 42848.06 47807.05 2014-07-10 18:45:33.000 191 21202.62 32.49 42848.00 47807.04 2014-07-10 18:45:34.000 191 21202.60 32.51 42848.00 47807.04 2014-07-10 18:45:35.000 191 21202.61 32.51 42847.96 47807.02 2014-07-10 18:45:36.000 191 21202.61 32.49 42847.96 47806.97 2014-07-10 18:45:37.000 191 21202.59 32.49 42847.97 47806.98 2014-07-10 18:45:38.000 191 21202.60 32.50 42847.98 47806.94 2014-07-10 18:45:39.000 191 21202.60 32.52 42847.96 47806.96 2014-07-10 18:45:40.000 191 21202.60 32.51 42847.97 47806.97 2014-07-10 18:45:41.000 191 21202.63 32.51 42847.98 47806.98 2014-07-10 18:45:42.000 191 21202.65 32.50 42847.97 47806.98 2014-07-10 18:45:43.000 191 21202.67 32.48 42847.99 47806.99 2014-07-10 18:45:44.000 191 21202.70 32.49 42848.01 47807.03 2014-07-10 18:45:45.000 191 21202.67 32.53 42848.02 47807.06 2014-07-10 18:45:46.000 191 21202.69 32.49 42848.03 47807.05 2014-07-10 18:45:47.000 191 21202.70 32.46 42848.03 47807.08 2014-07-10 18:45:48.000 191 21202.69 32.41 42848.06 47807.09 2014-07-10 18:45:49.000 191 21202.71 32.39 42848.08 47807.12 2014-07-10 18:45:50.000 191 21202.67 32.38 42848.14 47807.12 2014-07-10 18:45:51.000 191 21202.66 32.40 42848.13 47807.15 2014-07-10 18:45:52.000 191 21202.69 32.36 42848.15 47807.14 2014-07-10 18:45:53.000 191 21202.73 32.33 42848.17 47807.17 2014-07-10 18:45:54.000 191 21202.73 32.33 42848.20 47807.19 2014-07-10 18:45:55.000 191 21202.74 32.31 42848.19 47807.20 2014-07-10 18:45:56.000 191 21202.71 32.33 42848.20 47807.23 2014-07-10 18:45:57.000 191 21202.71 32.32 42848.22 47807.22 2014-07-10 18:45:58.000 191 21202.73 32.33 42848.19 47807.23 2014-07-10 18:45:59.000 191 21202.70 32.32 42848.20 47807.22 2014-07-10 18:46:00.000 191 21202.69 32.31 42848.20 47807.22 2014-07-10 18:46:01.000 191 21202.69 32.33 42848.18 47807.21 2014-07-10 18:46:02.000 191 21202.69 32.34 42848.18 47807.21 2014-07-10 18:46:03.000 191 21202.75 32.30 42848.15 47807.19 2014-07-10 18:46:04.000 191 21202.74 32.29 42848.15 47807.20 2014-07-10 18:46:05.000 191 21202.75 32.31 42848.18 47807.21 2014-07-10 18:46:06.000 191 21202.74 32.31 42848.18 47807.20 2014-07-10 18:46:07.000 191 21202.77 32.30 42848.21 47807.23 2014-07-10 18:46:08.000 191 21202.77 32.25 42848.21 47807.23 2014-07-10 18:46:09.000 191 21202.79 32.23 42848.21 47807.25 2014-07-10 18:46:10.000 191 21202.80 32.22 42848.26 47807.27 2014-07-10 18:46:11.000 191 21202.78 32.24 42848.23 47807.25 2014-07-10 18:46:12.000 191 21202.72 32.27 42848.23 47807.27 2014-07-10 18:46:13.000 191 21202.68 32.27 42848.23 47807.23 2014-07-10 18:46:14.000 191 21202.65 32.26 42848.24 47807.22 2014-07-10 18:46:15.000 191 21202.65 32.23 42848.25 47807.22 2014-07-10 18:46:16.000 191 21202.62 32.20 42848.25 47807.21 2014-07-10 18:46:17.000 191 21202.59 32.19 42848.23 47807.21 2014-07-10 18:46:18.000 191 21202.57 32.18 42848.26 47807.22 2014-07-10 18:46:19.000 191 21202.58 32.18 42848.28 47807.21 2014-07-10 18:46:20.000 191 21202.57 32.21 42848.21 47807.21 2014-07-10 18:46:21.000 191 21202.56 32.23 42848.20 47807.21 2014-07-10 18:46:22.000 191 21202.54 32.25 42848.17 47807.17 2014-07-10 18:46:23.000 191 21202.52 32.28 42848.18 47807.14 2014-07-10 18:46:24.000 191 21202.53 32.32 42848.17 47807.13 2014-07-10 18:46:25.000 191 21202.53 32.33 42848.16 47807.10 2014-07-10 18:46:26.000 191 21202.54 32.36 42848.12 47807.07 2014-07-10 18:46:27.000 191 21202.52 32.38 42848.11 47807.06 2014-07-10 18:46:28.000 191 21202.49 32.41 42848.07 47807.03 2014-07-10 18:46:29.000 191 21202.49 32.46 42848.05 47807.02 2014-07-10 18:46:30.000 191 21202.49 32.51 42848.06 47806.99 2014-07-10 18:46:31.000 191 21202.51 32.53 42848.05 47806.99 2014-07-10 18:46:32.000 191 21202.47 32.55 42848.06 47806.97 2014-07-10 18:46:33.000 191 21202.45 32.56 42848.01 47806.95 2014-07-10 18:46:34.000 191 21202.43 32.55 42848.00 47806.94 2014-07-10 18:46:35.000 191 21202.43 32.56 42848.05 47806.91 2014-07-10 18:46:36.000 191 21202.36 32.59 42848.03 47806.91 2014-07-10 18:46:37.000 191 21202.33 32.59 42848.02 47806.86 2014-07-10 18:46:38.000 191 21202.32 32.56 42848.01 47806.86 2014-07-10 18:46:39.000 191 21202.28 32.55 42848.05 47806.86 2014-07-10 18:46:40.000 191 21202.29 32.60 42848.05 47806.82 2014-07-10 18:46:41.000 191 21202.27 32.64 42848.04 47806.82 2014-07-10 18:46:42.000 191 21202.28 32.64 42848.02 47806.79 2014-07-10 18:46:43.000 191 21202.29 32.62 42848.00 47806.80 2014-07-10 18:46:44.000 191 21202.30 32.61 42848.00 47806.76 2014-07-10 18:46:45.000 191 21202.31 32.61 42847.98 47806.76 2014-07-10 18:46:46.000 191 21202.32 32.61 42847.97 47806.75 2014-07-10 18:46:47.000 191 21202.31 32.59 42847.95 47806.75 2014-07-10 18:46:48.000 191 21202.34 32.57 42847.94 47806.76 2014-07-10 18:46:49.000 191 21202.34 32.52 42847.99 47806.76 2014-07-10 18:46:50.000 191 21202.33 32.50 42848.02 47806.81 2014-07-10 18:46:51.000 191 21202.34 32.46 42848.04 47806.79 2014-07-10 18:46:52.000 191 21202.31 32.47 42848.05 47806.83 2014-07-10 18:46:53.000 191 21202.31 32.46 42848.05 47806.83 2014-07-10 18:46:54.000 191 21202.34 32.41 42848.09 47806.86 2014-07-10 18:46:55.000 191 21202.32 32.42 42848.08 47806.87 2014-07-10 18:46:56.000 191 21202.30 32.40 42848.06 47806.89 2014-07-10 18:46:57.000 191 21202.33 32.36 42848.12 47806.88 2014-07-10 18:46:58.000 191 21202.31 32.37 42848.12 47806.89 2014-07-10 18:46:59.000 191 21202.30 32.33 42848.13 47806.90 2014-07-10 18:47:00.000 191 21202.30 32.30 42848.12 47806.90 2014-07-10 18:47:01.000 191 21202.31 32.26 42848.13 47806.90 2014-07-10 18:47:02.000 191 21202.34 32.25 42848.15 47806.93 2014-07-10 18:47:03.000 191 21202.35 32.24 42848.18 47806.94 2014-07-10 18:47:04.000 191 21202.33 32.23 42848.18 47806.96 2014-07-10 18:47:05.000 191 21202.35 32.24 42848.19 47806.97 2014-07-10 18:47:06.000 191 21202.35 32.25 42848.22 47806.98 2014-07-10 18:47:07.000 191 21202.35 32.30 42848.24 47806.97 2014-07-10 18:47:08.000 191 21202.35 32.32 42848.20 47806.99 2014-07-10 18:47:09.000 191 21202.35 32.30 42848.18 47806.97 2014-07-10 18:47:10.000 191 21202.34 32.31 42848.16 47806.94 2014-07-10 18:47:11.000 191 21202.32 32.28 42848.13 47806.91 2014-07-10 18:47:12.000 191 21202.35 32.30 42848.14 47806.93 2014-07-10 18:47:13.000 191 21202.35 32.32 42848.15 47806.93 2014-07-10 18:47:14.000 191 21202.36 32.34 42848.14 47806.92 2014-07-10 18:47:15.000 191 21202.38 32.36 42848.08 47806.92 2014-07-10 18:47:16.000 191 21202.37 32.40 42848.10 47806.91 2014-07-10 18:47:17.000 191 21202.35 32.38 42848.09 47806.91 2014-07-10 18:47:18.000 191 21202.32 32.38 42848.08 47806.86 2014-07-10 18:47:19.000 191 21202.31 32.36 42848.09 47806.84 2014-07-10 18:47:20.000 191 21202.27 32.31 42848.06 47806.84 2014-07-10 18:47:21.000 191 21202.27 32.29 42848.04 47806.82 2014-07-10 18:47:22.000 191 21202.28 32.27 42848.05 47806.85 2014-07-10 18:47:23.000 191 21202.30 32.28 42848.07 47806.83 2014-07-10 18:47:24.000 191 21202.31 32.31 42848.09 47806.83 2014-07-10 18:47:25.000 191 21202.33 32.32 42848.09 47806.85 2014-07-10 18:47:26.000 191 21202.36 32.33 42848.07 47806.90 2014-07-10 18:47:27.000 191 21202.36 32.36 42848.09 47806.90 2014-07-10 18:47:28.000 191 21202.38 32.38 42848.10 47806.91 2014-07-10 18:47:29.000 191 21202.41 32.42 42848.11 47806.94 2014-07-10 18:47:30.000 191 21202.41 32.43 42848.15 47806.95 2014-07-10 18:47:31.000 191 21202.41 32.39 42848.14 47806.93 2014-07-10 18:47:32.000 191 21202.45 32.38 42848.15 47806.96 2014-07-10 18:47:33.000 191 21202.46 32.39 42848.18 47806.97 2014-07-10 18:47:34.000 191 21202.44 32.38 42848.21 47806.98 2014-07-10 18:47:35.000 191 21202.44 32.39 42848.18 47807.01 2014-07-10 18:47:36.000 191 21202.42 32.38 42848.22 47807.00 2014-07-10 18:47:37.000 191 21202.43 32.39 42848.21 47807.02 2014-07-10 18:47:38.000 191 21202.47 32.38 42848.20 47807.02 2014-07-10 18:47:39.000 191 21202.47 32.34 42848.25 47807.05 2014-07-10 18:47:40.000 191 21202.46 32.32 42848.26 47807.06 2014-07-10 18:47:41.000 191 21202.47 32.34 42848.28 47807.10 2014-07-10 18:47:42.000 191 21202.48 32.34 42848.31 47807.12 2014-07-10 18:47:43.000 191 21202.50 32.31 42848.36 47807.15 2014-07-10 18:47:44.000 191 21202.51 32.32 42848.37 47807.15 2014-07-10 18:47:45.000 191 21202.50 32.32 42848.41 47807.20 2014-07-10 18:47:46.000 191 21202.46 32.34 42848.42 47807.22 2014-07-10 18:47:47.000 191 21202.46 32.36 42848.40 47807.22 2014-07-10 18:47:48.000 191 21202.47 32.39 42848.40 47807.22 2014-07-10 18:47:49.000 191 21202.45 32.46 42848.38 47807.21 2014-07-10 18:47:50.000 191 21202.44 32.48 42848.39 47807.20 2014-07-10 18:47:51.000 191 21202.43 32.51 42848.37 47807.18 2014-07-10 18:47:52.000 191 21202.45 32.50 42848.37 47807.15 2014-07-10 18:47:53.000 191 21202.51 32.50 42848.34 47807.17 2014-07-10 18:47:54.000 191 21202.63 32.46 42848.35 47807.19 2014-07-10 18:47:55.000 191 21202.74 32.37 42848.38 47807.25 2014-07-10 18:47:56.000 191 21202.85 32.31 42848.37 47807.33 2014-07-10 18:47:57.000 191 21202.90 32.31 42848.38 47807.40 2014-07-10 18:47:58.000 191 21202.95 32.34 42848.40 47807.46 2014-07-10 18:47:59.000 191 21203.00 32.36 42848.40 47807.44 2014-07-10 18:48:00.000 191 21202.94 32.38 42848.34 47807.46 2014-07-10 18:48:01.000 191 21202.89 32.35 42848.30 47807.46 2014-07-10 18:48:02.000 191 21202.88 32.33 42848.30 47807.38 2014-07-10 18:48:03.000 191 21202.85 32.33 42848.33 47807.39 2014-07-10 18:48:04.000 191 21202.90 32.31 42848.30 47807.38 2014-07-10 18:48:05.000 191 21202.92 32.30 42848.27 47807.37 2014-07-10 18:48:06.000 191 21202.91 32.26 42848.29 47807.39 2014-07-10 18:48:07.000 191 21202.90 32.25 42848.28 47807.38 2014-07-10 18:48:08.000 191 21202.90 32.26 42848.24 47807.38 2014-07-10 18:48:09.000 191 21202.91 32.25 42848.26 47807.39 2014-07-10 18:48:10.000 191 21202.92 32.20 42848.28 47807.37 2014-07-10 18:48:11.000 191 21202.90 32.19 42848.29 47807.39 2014-07-10 18:48:12.000 191 21202.91 32.16 42848.29 47807.39 2014-07-10 18:48:13.000 191 21202.92 32.16 42848.29 47807.41 2014-07-10 18:48:14.000 191 21202.91 32.14 42848.31 47807.39 2014-07-10 18:48:15.000 191 21202.97 32.15 42848.29 47807.39 2014-07-10 18:48:16.000 191 21203.04 32.16 42848.30 47807.44 2014-07-10 18:48:17.000 191 21203.01 32.16 42848.32 47807.45 2014-07-10 18:48:18.000 191 21203.00 32.17 42848.32 47807.45 2014-07-10 18:48:19.000 191 21202.97 32.16 42848.31 47807.44 2014-07-10 18:48:20.000 191 21202.97 32.15 42848.30 47807.42 2014-07-10 18:48:21.000 191 21202.96 32.16 42848.34 47807.44 2014-07-10 18:48:22.000 191 21202.98 32.17 42848.36 47807.42 2014-07-10 18:48:23.000 191 21202.98 32.18 42848.35 47807.44 2014-07-10 18:48:24.000 191 21202.97 32.20 42848.34 47807.45 2014-07-10 18:48:25.000 191 21202.97 32.23 42848.28 47807.42 2014-07-10 18:48:26.000 191 21202.96 32.22 42848.32 47807.43 2014-07-10 18:48:27.000 191 21202.97 32.23 42848.34 47807.43 2014-07-10 18:48:28.000 191 21202.95 32.23 42848.35 47807.42 2014-07-10 18:48:29.000 191 21202.93 32.18 42848.31 47807.42 2014-07-10 18:48:30.000 191 21202.97 32.20 42848.31 47807.43 2014-07-10 18:48:31.000 191 21202.96 32.21 42848.30 47807.44 2014-07-10 18:48:32.000 191 21202.95 32.23 42848.32 47807.41 2014-07-10 18:48:33.000 191 21202.95 32.23 42848.28 47807.41 2014-07-10 18:48:34.000 191 21202.91 32.22 42848.30 47807.41 2014-07-10 18:48:35.000 191 21202.87 32.24 42848.29 47807.38 2014-07-10 18:48:36.000 191 21202.86 32.26 42848.28 47807.37 2014-07-10 18:48:37.000 191 21202.85 32.30 42848.29 47807.35 2014-07-10 18:48:38.000 191 21202.82 32.33 42848.22 47807.32 2014-07-10 18:48:39.000 191 21202.81 32.39 42848.20 47807.29 2014-07-10 18:48:40.000 191 21202.80 32.45 42848.16 47807.26 2014-07-10 18:48:41.000 191 21202.78 32.47 42848.12 47807.22 2014-07-10 18:48:42.000 191 21202.76 32.47 42848.08 47807.16 2014-07-10 18:48:43.000 191 21202.76 32.49 42848.08 47807.12 2014-07-10 18:48:44.000 191 21202.79 32.49 42848.04 47807.10 2014-07-10 18:48:45.000 191 21202.79 32.50 42848.02 47807.10 2014-07-10 18:48:46.000 191 21202.80 32.52 42848.04 47807.09 2014-07-10 18:48:47.000 191 21202.81 32.51 42848.03 47807.08 2014-07-10 18:48:48.000 191 21202.85 32.52 42848.02 47807.11 2014-07-10 18:48:49.000 191 21202.85 32.52 42848.01 47807.10 2014-07-10 18:48:50.000 191 21202.85 32.54 42848.01 47807.09 2014-07-10 18:48:51.000 191 21202.87 32.54 42848.03 47807.11 2014-07-10 18:48:52.000 191 21202.85 32.51 42848.04 47807.11 2014-07-10 18:48:53.000 191 21202.85 32.53 42848.05 47807.11 2014-07-10 18:48:54.000 191 21202.82 32.55 42848.03 47807.15 2014-07-10 18:48:55.000 191 21202.77 32.58 42848.03 47807.13 2014-07-10 18:48:56.000 191 21202.74 32.61 42848.01 47807.09 2014-07-10 18:48:57.000 191 21202.74 32.65 42848.03 47807.09 2014-07-10 18:48:58.000 191 21202.71 32.70 42847.99 47807.04 2014-07-10 18:48:59.000 191 21202.68 32.73 42847.98 47807.01 2014-07-10 18:49:00.000 191 21202.70 32.71 42847.94 47806.96 2014-07-10 18:49:01.000 191 21202.75 32.65 42847.92 47806.96 2014-07-10 18:49:02.000 191 21202.81 32.60 42847.93 47806.97 2014-07-10 18:49:03.000 191 21202.87 32.58 42847.97 47807.01 2014-07-10 18:49:04.000 191 21202.90 32.55 42847.99 47807.04 2014-07-10 18:49:05.000 191 21202.93 32.56 42848.01 47807.07 2014-07-10 18:49:06.000 191 21202.88 32.56 42848.02 47807.11 2014-07-10 18:49:07.000 191 21202.86 32.52 42847.98 47807.09 2014-07-10 18:49:08.000 191 21202.86 32.52 42847.99 47807.08 2014-07-10 18:49:09.000 191 21202.84 32.53 42847.98 47807.09 2014-07-10 18:49:10.000 191 21202.82 32.52 42847.97 47807.07 2014-07-10 18:49:11.000 191 21202.77 32.53 42847.95 47807.08 2014-07-10 18:49:12.000 191 21202.71 32.54 42847.94 47807.02 2014-07-10 18:49:13.000 191 21202.67 32.54 42847.90 47807.01 2014-07-10 18:49:14.000 191 21202.65 32.53 42847.94 47806.98 2014-07-10 18:49:15.000 191 21202.67 32.52 42847.93 47806.97 2014-07-10 18:49:16.000 191 21202.69 32.51 42847.94 47806.95 2014-07-10 18:49:17.000 191 21202.65 32.43 42847.95 47806.94 2014-07-10 18:49:18.000 191 21202.67 32.37 42848.03 47806.99 2014-07-10 18:49:19.000 191 21202.68 32.36 42848.05 47807.02 2014-07-10 18:49:20.000 191 21202.72 32.39 42848.04 47807.04 2014-07-10 18:49:21.000 191 21202.72 32.41 42848.03 47807.05 2014-07-10 18:49:22.000 191 21202.72 32.45 42848.00 47807.03 2014-07-10 18:49:23.000 191 21202.74 32.44 42847.98 47807.02 2014-07-10 18:49:24.000 191 21202.74 32.47 42847.95 47807.03 2014-07-10 18:49:25.000 191 21202.72 32.47 42847.93 47807.01 2014-07-10 18:49:26.000 191 21202.72 32.47 42847.94 47806.99 2014-07-10 18:49:27.000 191 21202.67 32.46 42847.94 47806.97 2014-07-10 18:49:28.000 191 21202.68 32.43 42847.92 47806.94 2014-07-10 18:49:29.000 191 21202.69 32.45 42847.89 47806.93 2014-07-10 18:49:30.000 191 21202.68 32.50 42847.86 47806.92 2014-07-10 18:49:31.000 191 21202.71 32.53 42847.86 47806.94 2014-07-10 18:49:32.000 191 21202.69 32.54 42847.83 47806.88 2014-07-10 18:49:33.000 191 21202.67 32.61 42847.81 47806.87 2014-07-10 18:49:34.000 191 21202.68 32.64 42847.78 47806.86 2014-07-10 18:49:35.000 191 21202.68 32.68 42847.77 47806.85 2014-07-10 18:49:36.000 191 21202.68 32.72 42847.78 47806.85 2014-07-10 18:49:37.000 191 21202.68 32.78 42847.79 47806.83 2014-07-10 18:49:38.000 191 21202.66 32.82 42847.78 47806.83 2014-07-10 18:49:39.000 191 21202.64 32.84 42847.79 47806.80 2014-07-10 18:49:40.000 191 21202.61 32.85 42847.79 47806.81 2014-07-10 18:49:41.000 191 21202.59 32.85 42847.78 47806.80 2014-07-10 18:49:42.000 191 21202.58 32.84 42847.81 47806.80 2014-07-10 18:49:43.000 191 21202.59 32.84 42847.84 47806.81 2014-07-10 18:49:44.000 191 21202.59 32.85 42847.84 47806.80 2014-07-10 18:49:45.000 191 21202.53 32.89 42847.83 47806.81 2014-07-10 18:49:46.000 191 21202.51 32.92 42847.84 47806.81 2014-07-10 18:49:47.000 191 21202.48 32.94 42847.83 47806.75 2014-07-10 18:49:48.000 191 21202.50 32.95 42847.82 47806.78 2014-07-10 18:49:49.000 191 21202.52 32.98 42847.83 47806.76 2014-07-10 18:49:50.000 191 21202.50 33.01 42847.80 47806.77 2014-07-10 18:49:51.000 191 21202.50 33.02 42847.78 47806.76 2014-07-10 18:49:52.000 191 21202.48 33.03 42847.81 47806.75 2014-07-10 18:49:53.000 191 21202.45 33.03 42847.80 47806.74 2014-07-10 18:49:54.000 191 21202.49 33.02 42847.81 47806.75 2014-07-10 18:49:55.000 191 21202.49 33.02 42847.83 47806.76 2014-07-10 18:49:56.000 191 21202.49 33.04 42847.79 47806.76 2014-07-10 18:49:57.000 191 21202.50 33.06 42847.82 47806.76 2014-07-10 18:49:58.000 191 21202.48 33.10 42847.82 47806.76 2014-07-10 18:49:59.000 191 21202.46 33.11 42847.81 47806.75 2014-07-10 18:50:00.000 191 21202.46 33.12 42847.78 47806.73 2014-07-10 18:50:01.000 191 21202.48 33.13 42847.77 47806.74 2014-07-10 18:50:02.000 191 21202.48 33.13 42847.78 47806.72 2014-07-10 18:50:03.000 191 21202.48 33.12 42847.77 47806.73 2014-07-10 18:50:04.000 191 21202.48 33.13 42847.78 47806.71 2014-07-10 18:50:05.000 191 21202.48 33.14 42847.76 47806.71 2014-07-10 18:50:06.000 191 21202.47 33.15 42847.75 47806.70 2014-07-10 18:50:07.000 191 21202.45 33.15 42847.71 47806.69 2014-07-10 18:50:08.000 191 21202.42 33.13 42847.75 47806.69 2014-07-10 18:50:09.000 191 21202.46 33.09 42847.75 47806.67 2014-07-10 18:50:10.000 191 21202.46 33.06 42847.76 47806.69 2014-07-10 18:50:11.000 191 21202.46 33.06 42847.76 47806.70 2014-07-10 18:50:12.000 191 21202.49 33.02 42847.78 47806.70 2014-07-10 18:50:13.000 191 21202.52 33.05 42847.81 47806.72 2014-07-10 18:50:14.000 191 21202.50 33.11 42847.82 47806.75 2014-07-10 18:50:15.000 191 21202.51 33.12 42847.78 47806.75 2014-07-10 18:50:16.000 191 21202.50 33.14 42847.82 47806.80 2014-07-10 18:50:17.000 191 21202.47 33.15 42847.82 47806.79 2014-07-10 18:50:18.000 191 21202.46 33.15 42847.82 47806.77 2014-07-10 18:50:19.000 191 21202.41 33.18 42847.82 47806.75 2014-07-10 18:50:20.000 191 21202.36 33.21 42847.77 47806.72 2014-07-10 18:50:21.000 191 21202.38 33.26 42847.74 47806.69 2014-07-10 18:50:22.000 191 21202.38 33.31 42847.72 47806.64 2014-07-10 18:50:23.000 191 21202.36 33.33 42847.66 47806.59 2014-07-10 18:50:24.000 191 21202.33 33.32 42847.63 47806.56 2014-07-10 18:50:25.000 191 21202.32 33.36 42847.57 47806.48 2014-07-10 18:50:26.000 191 21202.32 33.34 42847.55 47806.49 2014-07-10 18:50:27.000 191 21202.36 33.37 42847.56 47806.44 2014-07-10 18:50:28.000 191 21202.34 33.42 42847.55 47806.43 2014-07-10 18:50:29.000 191 21202.34 33.42 42847.55 47806.44 2014-07-10 18:50:30.000 191 21202.36 33.44 42847.55 47806.45 2014-07-10 18:50:31.000 191 21202.35 33.48 42847.53 47806.45 2014-07-10 18:50:32.000 191 21202.35 33.50 42847.57 47806.47 2014-07-10 18:50:33.000 191 21202.36 33.47 42847.56 47806.48 2014-07-10 18:50:34.000 191 21202.35 33.46 42847.53 47806.47 2014-07-10 18:50:35.000 191 21202.36 33.51 42847.56 47806.50 2014-07-10 18:50:36.000 191 21202.38 33.53 42847.56 47806.50 2014-07-10 18:50:37.000 191 21202.40 33.56 42847.54 47806.49 2014-07-10 18:50:38.000 191 21202.42 33.55 42847.53 47806.49 2014-07-10 18:50:39.000 191 21202.39 33.54 42847.54 47806.51 2014-07-10 18:50:40.000 191 21202.34 33.54 42847.54 47806.51 2014-07-10 18:50:41.000 191 21202.28 33.51 42847.54 47806.50 2014-07-10 18:50:42.000 191 21202.25 33.51 42847.53 47806.44 2014-07-10 18:50:43.000 191 21202.25 33.52 42847.51 47806.42 2014-07-10 18:50:44.000 191 21202.27 33.50 42847.48 47806.42 2014-07-10 18:50:45.000 191 21202.26 33.51 42847.45 47806.38 2014-07-10 18:50:46.000 191 21202.26 33.55 42847.46 47806.33 2014-07-10 18:50:47.000 191 21202.25 33.55 42847.40 47806.30 2014-07-10 18:50:48.000 191 21202.23 33.53 42847.38 47806.27 2014-07-10 18:50:49.000 191 21202.21 33.49 42847.36 47806.27 2014-07-10 18:50:50.000 191 21202.22 33.46 42847.33 47806.25 2014-07-10 18:50:51.000 191 21202.25 33.46 42847.35 47806.21 2014-07-10 18:50:52.000 191 21202.26 33.38 42847.34 47806.23 2014-07-10 18:50:53.000 191 21202.26 33.35 42847.30 47806.18 2014-07-10 18:50:54.000 191 21202.24 33.33 42847.32 47806.19 2014-07-10 18:50:55.000 191 21202.21 33.31 42847.34 47806.20 2014-07-10 18:50:56.000 191 21202.19 33.25 42847.35 47806.20 2014-07-10 18:50:57.000 191 21202.18 33.22 42847.36 47806.21 2014-07-10 18:50:58.000 191 21202.19 33.19 42847.40 47806.21 2014-07-10 18:50:59.000 191 21202.23 33.16 42847.41 47806.24 2014-07-10 18:51:00.000 191 21202.25 33.11 42847.43 47806.28 2014-07-10 18:51:01.000 191 21202.26 33.07 42847.41 47806.30 2014-07-10 18:51:02.000 191 21202.29 33.02 42847.46 47806.34 2014-07-10 18:51:03.000 191 21202.36 33.00 42847.49 47806.39 2014-07-10 18:51:04.000 191 21202.35 32.95 42847.56 47806.47 2014-07-10 18:51:05.000 191 21202.34 32.91 42847.60 47806.49 2014-07-10 18:51:06.000 191 21202.34 32.91 42847.59 47806.54 2014-07-10 18:51:07.000 191 21202.35 32.90 42847.62 47806.54 2014-07-10 18:51:08.000 191 21202.37 32.92 42847.63 47806.55 2014-07-10 18:51:09.000 191 21202.38 32.90 42847.63 47806.55 2014-07-10 18:51:10.000 191 21202.44 32.85 42847.64 47806.55 2014-07-10 18:51:11.000 191 21202.44 32.78 42847.65 47806.58 2014-07-10 18:51:12.000 191 21202.48 32.73 42847.68 47806.64 2014-07-10 18:51:13.000 191 21202.51 32.69 42847.74 47806.65 2014-07-10 18:51:14.000 191 21202.53 32.72 42847.80 47806.74 2014-07-10 18:51:15.000 191 21202.51 32.75 42847.81 47806.77 2014-07-10 18:51:16.000 191 21202.50 32.82 42847.82 47806.81 2014-07-10 18:51:17.000 191 21202.55 32.87 42847.83 47806.81 2014-07-10 18:51:18.000 191 21202.54 32.94 42847.84 47806.83 2014-07-10 18:51:19.000 191 21202.51 33.03 42847.81 47806.81 2014-07-10 18:51:20.000 191 21202.53 33.14 42847.75 47806.77 2014-07-10 18:51:21.000 191 21202.51 33.20 42847.71 47806.73 2014-07-10 18:51:22.000 191 21202.48 33.23 42847.70 47806.68 2014-07-10 18:51:23.000 191 21202.48 33.27 42847.66 47806.65 2014-07-10 18:51:24.000 191 21202.48 33.25 42847.65 47806.62 2014-07-10 18:51:25.000 191 21202.44 33.18 42847.64 47806.61 2014-07-10 18:51:26.000 191 21202.41 33.16 42847.59 47806.56 2014-07-10 18:51:27.000 191 21202.42 33.12 42847.57 47806.53 2014-07-10 18:51:28.000 191 21202.38 33.10 42847.54 47806.50 2014-07-10 18:51:29.000 191 21202.37 33.08 42847.52 47806.47 2014-07-10 18:51:30.000 191 21202.33 33.06 42847.50 47806.41 2014-07-10 18:51:31.000 191 21202.32 33.07 42847.46 47806.40 2014-07-10 18:51:32.000 191 21202.34 33.08 42847.46 47806.40 2014-07-10 18:51:33.000 191 21202.32 33.08 42847.43 47806.36 2014-07-10 18:51:34.000 191 21202.32 33.11 42847.44 47806.38 2014-07-10 18:51:35.000 191 21202.37 33.13 42847.45 47806.36 2014-07-10 18:51:36.000 191 21202.36 33.14 42847.44 47806.37 2014-07-10 18:51:37.000 191 21202.36 33.19 42847.41 47806.36 2014-07-10 18:51:38.000 191 21202.33 33.24 42847.40 47806.35 2014-07-10 18:51:39.000 191 21202.31 33.25 42847.39 47806.34 2014-07-10 18:51:40.000 191 21202.29 33.25 42847.41 47806.30 2014-07-10 18:51:41.000 191 21202.27 33.26 42847.40 47806.32 2014-07-10 18:51:42.000 191 21202.27 33.26 42847.37 47806.29 2014-07-10 18:51:43.000 191 21202.27 33.28 42847.37 47806.25 2014-07-10 18:51:44.000 191 21202.18 33.25 42847.35 47806.25 2014-07-10 18:51:45.000 191 21202.12 33.23 42847.30 47806.20 2014-07-10 18:51:46.000 191 21202.04 33.26 42847.28 47806.15 2014-07-10 18:51:47.000 191 21202.00 33.26 42847.22 47806.09 2014-07-10 18:51:48.000 191 21202.02 33.22 42847.17 47806.03 2014-07-10 18:51:49.000 191 21202.00 33.23 42847.15 47806.00 2014-07-10 18:51:50.000 191 21201.98 33.25 42847.16 47805.98 2014-07-10 18:51:51.000 191 21201.98 33.25 42847.11 47805.95 2014-07-10 18:51:52.000 191 21201.96 33.27 42847.11 47805.94 2014-07-10 18:51:53.000 191 21201.97 33.25 42847.08 47805.92 2014-07-10 18:51:54.000 191 21201.98 33.26 42847.10 47805.91 2014-07-10 18:51:55.000 191 21202.00 33.26 42847.09 47805.93 2014-07-10 18:51:56.000 191 21202.01 33.25 42847.11 47805.92 2014-07-10 18:51:57.000 191 21202.02 33.22 42847.12 47805.94 2014-07-10 18:51:58.000 191 21202.01 33.21 42847.16 47805.94 2014-07-10 18:51:59.000 191 21202.03 33.20 42847.13 47805.95 2014-07-10 18:52:00.000 191 21202.04 33.19 42847.15 47805.97 2014-07-10 18:52:01.000 191 21202.05 33.20 42847.19 47805.97 2014-07-10 18:52:02.000 191 21202.07 33.27 42847.19 47806.03 2014-07-10 18:52:03.000 191 21202.09 33.36 42847.23 47806.02 2014-07-10 18:52:04.000 191 21202.09 33.38 42847.22 47806.03 2014-07-10 18:52:05.000 191 21202.12 33.43 42847.21 47806.06 2014-07-10 18:52:06.000 191 21202.13 33.46 42847.22 47806.08 2014-07-10 18:52:07.000 191 21202.13 33.49 42847.22 47806.10 2014-07-10 18:52:08.000 191 21202.16 33.52 42847.25 47806.11 2014-07-10 18:52:09.000 191 21202.13 33.53 42847.29 47806.11 2014-07-10 18:52:10.000 191 21202.16 33.52 42847.32 47806.14 2014-07-10 18:52:11.000 191 21202.12 33.55 42847.33 47806.13 2014-07-10 18:52:12.000 191 21202.09 33.57 42847.33 47806.15 2014-07-10 18:52:13.000 191 21202.08 33.59 42847.31 47806.13 2014-07-10 18:52:14.000 191 21202.05 33.64 42847.29 47806.13 2014-07-10 18:52:15.000 191 21202.04 33.66 42847.29 47806.14 2014-07-10 18:52:16.000 191 21202.04 33.65 42847.29 47806.11 2014-07-10 18:52:17.000 191 21202.03 33.66 42847.32 47806.15 2014-07-10 18:52:18.000 191 21202.04 33.64 42847.33 47806.14 2014-07-10 18:52:19.000 191 21202.04 33.60 42847.31 47806.12 2014-07-10 18:52:20.000 191 21202.03 33.59 42847.36 47806.15 2014-07-10 18:52:21.000 191 21202.02 33.57 42847.37 47806.15 2014-07-10 18:52:22.000 191 21201.99 33.51 42847.36 47806.17 2014-07-10 18:52:23.000 191 21201.93 33.49 42847.38 47806.15 2014-07-10 18:52:24.000 191 21201.85 33.48 42847.39 47806.13 2014-07-10 18:52:25.000 191 21201.78 33.49 42847.39 47806.07 2014-07-10 18:52:26.000 191 21201.72 33.52 42847.31 47806.00 2014-07-10 18:52:27.000 191 21201.67 33.53 42847.26 47805.96 2014-07-10 18:52:28.000 191 21201.66 33.54 42847.20 47805.87 2014-07-10 18:52:29.000 191 21201.61 33.52 42847.16 47805.84 2014-07-10 18:52:30.000 191 21201.60 33.53 42847.11 47805.79 2014-07-10 18:52:31.000 191 21201.59 33.53 42847.09 47805.77 2014-07-10 18:52:32.000 191 21201.62 33.46 42847.08 47805.73 2014-07-10 18:52:33.000 191 21201.60 33.39 42847.15 47805.74 2014-07-10 18:52:34.000 191 21201.59 33.34 42847.19 47805.74 2014-07-10 18:52:35.000 191 21201.59 33.30 42847.20 47805.79 2014-07-10 18:52:36.000 191 21201.58 33.26 42847.22 47805.82 2014-07-10 18:52:37.000 191 21201.55 33.24 42847.26 47805.83 2014-07-10 18:52:38.000 191 21201.54 33.25 42847.29 47805.86 2014-07-10 18:52:39.000 191 21201.51 33.24 42847.30 47805.86 2014-07-10 18:52:40.000 191 21201.52 33.25 42847.29 47805.87 2014-07-10 18:52:41.000 191 21201.50 33.25 42847.28 47805.88 2014-07-10 18:52:42.000 191 21201.50 33.25 42847.30 47805.89 2014-07-10 18:52:43.000 191 21201.47 33.24 42847.30 47805.86 2014-07-10 18:52:44.000 191 21201.46 33.24 42847.26 47805.88 2014-07-10 18:52:45.000 191 21201.49 33.24 42847.31 47805.87 2014-07-10 18:52:46.000 191 21201.52 33.23 42847.32 47805.89 2014-07-10 18:52:47.000 191 21201.50 33.25 42847.32 47805.91 2014-07-10 18:52:48.000 191 21201.50 33.24 42847.35 47805.90 2014-07-10 18:52:49.000 191 21201.50 33.22 42847.32 47805.89 2014-07-10 18:52:50.000 191 21201.50 33.22 42847.30 47805.89 2014-07-10 18:52:51.000 191 21201.49 33.21 42847.27 47805.90 2014-07-10 18:52:52.000 191 21201.53 33.21 42847.30 47805.93 2014-07-10 18:52:53.000 191 21201.56 33.20 42847.35 47805.93 2014-07-10 18:52:54.000 191 21201.58 33.15 42847.41 47805.98 2014-07-10 18:52:55.000 191 21201.60 33.16 42847.44 47806.02 2014-07-10 18:52:56.000 191 21201.63 33.19 42847.45 47806.04 2014-07-10 18:52:57.000 191 21201.62 33.21 42847.46 47806.07 2014-07-10 18:52:58.000 191 21201.63 33.21 42847.48 47806.11 2014-07-10 18:52:59.000 191 21201.64 33.22 42847.48 47806.11 2014-07-10 18:53:00.000 191 21201.62 33.21 42847.47 47806.08 2014-07-10 18:53:01.000 191 21201.60 33.22 42847.45 47806.08 2014-07-10 18:53:02.000 191 21201.64 33.24 42847.46 47806.09 2014-07-10 18:53:03.000 191 21201.63 33.25 42847.45 47806.07 2014-07-10 18:53:04.000 191 21201.60 33.21 42847.45 47806.06 2014-07-10 18:53:05.000 191 21201.61 33.23 42847.41 47806.06 2014-07-10 18:53:06.000 191 21201.62 33.26 42847.41 47806.07 2014-07-10 18:53:07.000 191 21201.63 33.24 42847.40 47806.03 2014-07-10 18:53:08.000 191 21201.68 33.19 42847.39 47806.03 2014-07-10 18:53:09.000 191 21201.71 33.19 42847.39 47806.05 2014-07-10 18:53:10.000 191 21201.69 33.19 42847.41 47806.06 2014-07-10 18:53:11.000 191 21201.68 33.19 42847.42 47806.05 2014-07-10 18:53:12.000 191 21201.69 33.17 42847.39 47806.04 2014-07-10 18:53:13.000 191 21201.69 33.16 42847.37 47806.02 2014-07-10 18:53:14.000 191 21201.69 33.17 42847.38 47806.02 2014-07-10 18:53:15.000 191 21201.70 33.20 42847.38 47806.01 2014-07-10 18:53:16.000 191 21201.70 33.23 42847.35 47806.00 2014-07-10 18:53:17.000 191 21201.63 33.26 42847.28 47805.96 2014-07-10 18:53:18.000 191 21201.55 33.31 42847.24 47805.92 2014-07-10 18:53:19.000 191 21201.54 33.30 42847.20 47805.83 2014-07-10 18:53:20.000 191 21201.52 33.25 42847.17 47805.78 2014-07-10 18:53:21.000 191 21201.49 33.19 42847.19 47805.78 2014-07-10 18:53:22.000 191 21201.48 33.17 42847.20 47805.76 2014-07-10 18:53:23.000 191 21201.50 33.16 42847.21 47805.75 2014-07-10 18:53:24.000 191 21201.49 33.15 42847.23 47805.76 2014-07-10 18:53:25.000 191 21201.48 33.13 42847.22 47805.78 2014-07-10 18:53:26.000 191 21201.48 33.12 42847.20 47805.80 2014-07-10 18:53:27.000 191 21201.50 33.15 42847.19 47805.78 2014-07-10 18:53:28.000 191 21201.49 33.13 42847.21 47805.77 2014-07-10 18:53:29.000 191 21201.50 33.12 42847.23 47805.78 2014-07-10 18:53:30.000 191 21201.53 33.10 42847.21 47805.79 2014-07-10 18:53:31.000 191 21201.55 33.08 42847.22 47805.79 2014-07-10 18:53:32.000 191 21201.57 33.06 42847.22 47805.82 2014-07-10 18:53:33.000 191 21201.55 33.03 42847.23 47805.84 2014-07-10 18:53:34.000 191 21201.59 33.03 42847.25 47805.85 2014-07-10 18:53:35.000 191 21201.57 33.07 42847.23 47805.84 2014-07-10 18:53:36.000 191 21201.54 33.05 42847.25 47805.83 2014-07-10 18:53:37.000 191 21201.56 33.00 42847.25 47805.85 2014-07-10 18:53:38.000 191 21201.55 32.94 42847.22 47805.83 2014-07-10 18:53:39.000 191 21201.53 32.91 42847.21 47805.82 2014-07-10 18:53:40.000 191 21201.50 32.88 42847.20 47805.80 2014-07-10 18:53:41.000 191 21201.51 32.88 42847.22 47805.76 2014-07-10 18:53:42.000 191 21201.48 32.94 42847.16 47805.78 2014-07-10 18:53:43.000 191 21201.47 32.96 42847.14 47805.74 2014-07-10 18:53:44.000 191 21201.47 32.99 42847.12 47805.75 2014-07-10 18:53:45.000 191 21201.47 33.02 42847.14 47805.74 2014-07-10 18:53:46.000 191 21201.47 33.05 42847.15 47805.74 2014-07-10 18:53:47.000 191 21201.52 33.07 42847.16 47805.75 2014-07-10 18:53:48.000 191 21201.54 33.10 42847.14 47805.73 2014-07-10 18:53:49.000 191 21201.54 33.15 42847.12 47805.74 2014-07-10 18:53:50.000 191 21201.54 33.17 42847.10 47805.76 2014-07-10 18:53:51.000 191 21201.52 33.18 42847.11 47805.72 2014-07-10 18:53:52.000 191 21201.51 33.19 42847.07 47805.72 2014-07-10 18:53:53.000 191 21201.48 33.19 42847.06 47805.69 2014-07-10 18:53:54.000 191 21201.45 33.20 42847.06 47805.66 2014-07-10 18:53:55.000 191 21201.45 33.21 42847.08 47805.66 2014-07-10 18:53:56.000 191 21201.46 33.22 42847.04 47805.64 2014-07-10 18:53:57.000 191 21201.45 33.23 42846.99 47805.63 2014-07-10 18:53:58.000 191 21201.46 33.22 42846.99 47805.63 2014-07-10 18:53:59.000 191 21201.43 33.25 42846.97 47805.60 2014-07-10 18:54:00.000 191 21201.44 33.21 42846.97 47805.61 2014-07-10 18:54:01.000 191 21201.40 33.21 42847.00 47805.60 2014-07-10 18:54:02.000 191 21201.40 33.21 42847.01 47805.57 2014-07-10 18:54:03.000 191 21201.41 33.18 42847.05 47805.57 2014-07-10 18:54:04.000 191 21201.37 33.18 42847.03 47805.59 2014-07-10 18:54:05.000 191 21201.37 33.16 42847.02 47805.59 2014-07-10 18:54:06.000 191 21201.37 33.18 42847.05 47805.59 2014-07-10 18:54:07.000 191 21201.35 33.16 42847.08 47805.61 2014-07-10 18:54:08.000 191 21201.29 33.22 42847.08 47805.61 2014-07-10 18:54:09.000 191 21201.23 33.27 42847.08 47805.59 2014-07-10 18:54:10.000 191 21201.20 33.27 42847.11 47805.54 2014-07-10 18:54:11.000 191 21201.17 33.28 42847.03 47805.55 2014-07-10 18:54:12.000 191 21201.17 33.28 42847.03 47805.51 2014-07-10 18:54:13.000 191 21201.17 33.29 42847.05 47805.49 2014-07-10 18:54:14.000 191 21201.17 33.27 42847.02 47805.48 2014-07-10 18:54:15.000 191 21201.19 33.23 42847.04 47805.49 2014-07-10 18:54:16.000 191 21201.25 33.22 42847.03 47805.53 2014-07-10 18:54:17.000 191 21201.29 33.24 42847.08 47805.53 2014-07-10 18:54:18.000 191 21201.32 33.24 42847.09 47805.56 2014-07-10 18:54:19.000 191 21201.31 33.23 42847.10 47805.56 2014-07-10 18:54:20.000 191 21201.29 33.24 42847.07 47805.60 2014-07-10 18:54:21.000 191 21201.29 33.25 42847.07 47805.58 2014-07-10 18:54:22.000 191 21201.31 33.26 42847.08 47805.59 2014-07-10 18:54:23.000 191 21201.28 33.29 42847.07 47805.58 2014-07-10 18:54:24.000 191 21201.26 33.26 42847.06 47805.57 2014-07-10 18:54:25.000 191 21201.26 33.22 42847.08 47805.54 2014-07-10 18:54:26.000 191 21201.25 33.22 42847.10 47805.56 2014-07-10 18:54:27.000 191 21201.20 33.20 42847.12 47805.57 2014-07-10 18:54:28.000 191 21201.22 33.19 42847.13 47805.58 2014-07-10 18:54:29.000 191 21201.23 33.21 42847.16 47805.59 2014-07-10 18:54:30.000 191 21201.24 33.21 42847.15 47805.61 2014-07-10 18:54:31.000 191 21201.25 33.20 42847.14 47805.63 2014-07-10 18:54:32.000 191 21201.28 33.18 42847.12 47805.61 2014-07-10 18:54:33.000 191 21201.27 33.17 42847.14 47805.64 2014-07-10 18:54:34.000 191 21201.27 33.13 42847.15 47805.66 2014-07-10 18:54:35.000 191 21201.32 33.11 42847.16 47805.68 2014-07-10 18:54:36.000 191 21201.33 33.17 42847.19 47805.70 2014-07-10 18:54:37.000 191 21201.30 33.19 42847.20 47805.69 2014-07-10 18:54:38.000 191 21201.30 33.18 42847.17 47805.70 2014-07-10 18:54:39.000 191 21201.36 33.15 42847.13 47805.66 2014-07-10 18:54:40.000 191 21201.39 33.13 42847.18 47805.70 2014-07-10 18:54:41.000 191 21201.39 33.13 42847.20 47805.70 2014-07-10 18:54:42.000 191 21201.41 33.12 42847.18 47805.72 2014-07-10 18:54:43.000 191 21201.40 33.13 42847.17 47805.71 2014-07-10 18:54:44.000 191 21201.40 33.12 42847.16 47805.71 2014-07-10 18:54:45.000 191 21201.39 33.15 42847.16 47805.73 2014-07-10 18:54:46.000 191 21201.39 33.16 42847.18 47805.71 2014-07-10 18:54:47.000 191 21201.44 33.12 42847.19 47805.73 2014-07-10 18:54:48.000 191 21201.45 33.11 42847.15 47805.74 2014-07-10 18:54:49.000 191 21201.43 33.15 42847.17 47805.74 2014-07-10 18:54:50.000 191 21201.42 33.15 42847.18 47805.73 2014-07-10 18:54:51.000 191 21201.40 33.15 42847.20 47805.73 2014-07-10 18:54:52.000 191 21201.37 33.15 42847.19 47805.72 2014-07-10 18:54:53.000 191 21201.38 33.16 42847.17 47805.73 2014-07-10 18:54:54.000 191 21201.39 33.21 42847.13 47805.69 2014-07-10 18:54:55.000 191 21201.39 33.19 42847.11 47805.66 2014-07-10 18:54:56.000 191 21201.38 33.17 42847.11 47805.65 2014-07-10 18:54:57.000 191 21201.35 33.17 42847.10 47805.63 2014-07-10 18:54:58.000 191 21201.34 33.14 42847.08 47805.63 2014-07-10 18:54:59.000 191 21201.36 33.11 42847.07 47805.63 2014-07-10 18:55:00.000 191 21201.37 33.13 42847.08 47805.63 2014-07-10 18:55:01.000 191 21201.33 33.15 42847.10 47805.65 2014-07-10 18:55:02.000 191 21201.31 33.14 42847.11 47805.63 2014-07-10 18:55:03.000 191 21201.31 33.14 42847.11 47805.64 2014-07-10 18:55:04.000 191 21201.33 33.14 42847.12 47805.64 2014-07-10 18:55:05.000 191 21201.33 33.14 42847.11 47805.65 2014-07-10 18:55:06.000 191 21201.34 33.19 42847.12 47805.63 2014-07-10 18:55:07.000 191 21201.34 33.22 42847.10 47805.63 2014-07-10 18:55:08.000 191 21201.30 33.23 42847.07 47805.60 2014-07-10 18:55:09.000 191 21201.27 33.22 42847.08 47805.60 2014-07-10 18:55:10.000 191 21201.27 33.23 42847.08 47805.58 2014-07-10 18:55:11.000 191 21201.32 33.14 42847.08 47805.60 2014-07-10 18:55:12.000 191 21201.36 33.08 42847.13 47805.63 2014-07-10 18:55:13.000 191 21201.35 33.06 42847.18 47805.68 2014-07-10 18:55:14.000 191 21201.37 33.09 42847.17 47805.69 2014-07-10 18:55:15.000 191 21201.40 33.11 42847.15 47805.71 2014-07-10 18:55:16.000 191 21201.36 33.09 42847.15 47805.70 2014-07-10 18:55:17.000 191 21201.33 33.09 42847.14 47805.70 2014-07-10 18:55:18.000 191 21201.33 33.09 42847.13 47805.67 2014-07-10 18:55:19.000 191 21201.29 33.04 42847.15 47805.66 2014-07-10 18:55:20.000 191 21201.32 33.02 42847.14 47805.68 2014-07-10 18:55:21.000 191 21201.31 32.98 42847.16 47805.69 2014-07-10 18:55:22.000 191 21201.32 32.96 42847.21 47805.69 2014-07-10 18:55:23.000 191 21201.30 32.95 42847.25 47805.69 2014-07-10 18:55:24.000 191 21201.29 32.91 42847.25 47805.70 2014-07-10 18:55:25.000 191 21201.31 32.94 42847.23 47805.73 2014-07-10 18:55:26.000 191 21201.31 32.93 42847.22 47805.73 2014-07-10 18:55:27.000 191 21201.30 32.91 42847.23 47805.74 2014-07-10 18:55:28.000 191 21201.29 32.93 42847.23 47805.71 2014-07-10 18:55:29.000 191 21201.28 32.95 42847.23 47805.74 2014-07-10 18:55:30.000 191 21201.30 32.95 42847.23 47805.75 2014-07-10 18:55:31.000 191 21201.33 32.91 42847.23 47805.74 2014-07-10 18:55:32.000 191 21201.34 32.89 42847.23 47805.73 2014-07-10 18:55:33.000 191 21201.34 32.86 42847.27 47805.78 2014-07-10 18:55:34.000 191 21201.38 32.84 42847.30 47805.79 2014-07-10 18:55:35.000 191 21201.40 32.84 42847.28 47805.81 2014-07-10 18:55:36.000 191 21201.42 32.84 42847.32 47805.83 2014-07-10 18:55:37.000 191 21201.46 32.83 42847.34 47805.88 2014-07-10 18:55:38.000 191 21201.50 32.79 42847.38 47805.90 2014-07-10 18:55:39.000 191 21201.53 32.78 42847.42 47805.93 2014-07-10 18:55:40.000 191 21201.56 32.70 42847.44 47805.98 2014-07-10 18:55:41.000 191 21201.57 32.69 42847.50 47806.00 2014-07-10 18:55:42.000 191 21201.61 32.66 42847.50 47806.04 2014-07-10 18:55:43.000 191 21201.68 32.60 42847.54 47806.09 2014-07-10 18:55:44.000 191 21201.72 32.59 42847.65 47806.17 2014-07-10 18:55:45.000 191 21201.74 32.62 42847.64 47806.25 2014-07-10 18:55:46.000 191 21201.75 32.62 42847.64 47806.27 2014-07-10 18:55:47.000 191 21201.77 32.64 42847.65 47806.30 2014-07-10 18:55:48.000 191 21201.77 32.68 42847.65 47806.29 2014-07-10 18:55:49.000 191 21201.79 32.69 42847.63 47806.32 2014-07-10 18:55:50.000 191 21201.79 32.70 42847.65 47806.31 2014-07-10 18:55:51.000 191 21201.79 32.69 42847.66 47806.29 2014-07-10 18:55:52.000 191 21201.81 32.69 42847.64 47806.30 2014-07-10 18:55:53.000 191 21201.81 32.70 42847.60 47806.30 2014-07-10 18:55:54.000 191 21201.80 32.74 42847.59 47806.29 2014-07-10 18:55:55.000 191 21201.75 32.78 42847.58 47806.27 2014-07-10 18:55:56.000 191 21201.74 32.80 42847.54 47806.25 2014-07-10 18:55:57.000 191 21201.75 32.79 42847.51 47806.24 2014-07-10 18:55:58.000 191 21201.75 32.80 42847.51 47806.20 2014-07-10 18:55:59.000 191 21201.75 32.83 42847.47 47806.17 2014-07-10 18:56:00.000 191 21201.75 32.85 42847.47 47806.14 2014-07-10 18:56:01.000 191 21201.75 32.84 42847.43 47806.14 2014-07-10 18:56:02.000 191 21201.76 32.84 42847.44 47806.11 2014-07-10 18:56:03.000 191 21201.78 32.83 42847.44 47806.11 2014-07-10 18:56:04.000 191 21201.78 32.83 42847.42 47806.11 2014-07-10 18:56:05.000 191 21201.76 32.83 42847.41 47806.11 2014-07-10 18:56:06.000 191 21201.78 32.79 42847.41 47806.11 2014-07-10 18:56:07.000 191 21201.82 32.75 42847.44 47806.09 2014-07-10 18:56:08.000 191 21201.82 32.74 42847.46 47806.14 2014-07-10 18:56:09.000 191 21201.85 32.75 42847.43 47806.15 2014-07-10 18:56:10.000 191 21201.85 32.71 42847.46 47806.16 2014-07-10 18:56:11.000 191 21201.84 32.68 42847.47 47806.17 2014-07-10 18:56:12.000 191 21201.84 32.65 42847.48 47806.17 2014-07-10 18:56:13.000 191 21201.85 32.60 42847.52 47806.19 2014-07-10 18:56:14.000 191 21201.86 32.59 42847.54 47806.24 2014-07-10 18:56:15.000 191 21201.87 32.61 42847.54 47806.26 2014-07-10 18:56:16.000 191 21201.81 32.61 42847.58 47806.24 2014-07-10 18:56:17.000 191 21201.78 32.63 42847.55 47806.23 2014-07-10 18:56:18.000 191 21201.76 32.65 42847.56 47806.24 2014-07-10 18:56:19.000 191 21201.78 32.66 42847.58 47806.25 2014-07-10 18:56:20.000 191 21201.81 32.68 42847.54 47806.24 2014-07-10 18:56:21.000 191 21201.83 32.75 42847.49 47806.23 2014-07-10 18:56:22.000 191 21201.84 32.78 42847.46 47806.23 2014-07-10 18:56:23.000 191 21201.84 32.82 42847.41 47806.18 2014-07-10 18:56:24.000 191 21201.86 32.82 42847.40 47806.14 2014-07-10 18:56:25.000 191 21201.87 32.83 42847.40 47806.11 2014-07-10 18:56:26.000 191 21201.86 32.79 42847.37 47806.10 2014-07-10 18:56:27.000 191 21201.92 32.76 42847.35 47806.09 2014-07-10 18:56:28.000 191 21201.97 32.74 42847.38 47806.15 2014-07-10 18:56:29.000 191 21201.99 32.73 42847.42 47806.19 2014-07-10 18:56:30.000 191 21202.04 32.73 42847.38 47806.19 2014-07-10 18:56:31.000 191 21202.04 32.73 42847.40 47806.24 2014-07-10 18:56:32.000 191 21202.06 32.72 42847.45 47806.22 2014-07-10 18:56:33.000 191 21202.04 32.74 42847.44 47806.26 2014-07-10 18:56:34.000 191 21202.06 32.75 42847.44 47806.25 2014-07-10 18:56:35.000 191 21202.07 32.74 42847.44 47806.26 2014-07-10 18:56:36.000 191 21202.07 32.74 42847.46 47806.25 2014-07-10 18:56:37.000 191 21202.11 32.73 42847.45 47806.25 2014-07-10 18:56:38.000 191 21202.12 32.70 42847.49 47806.27 2014-07-10 18:56:39.000 191 21202.09 32.67 42847.54 47806.28 2014-07-10 18:56:40.000 191 21202.09 32.69 42847.53 47806.30 2014-07-10 18:56:41.000 191 21202.09 32.68 42847.53 47806.29 2014-07-10 18:56:42.000 191 21202.09 32.66 42847.54 47806.30 2014-07-10 18:56:43.000 191 21202.08 32.64 42847.59 47806.33 2014-07-10 18:56:44.000 191 21202.07 32.61 42847.61 47806.31 2014-07-10 18:56:45.000 191 21202.07 32.60 42847.63 47806.34 2014-07-10 18:56:46.000 191 21202.04 32.62 42847.65 47806.34 2014-07-10 18:56:47.000 191 21202.01 32.64 42847.63 47806.33 2014-07-10 18:56:48.000 191 21202.00 32.70 42847.60 47806.31 2014-07-10 18:56:49.000 191 21201.98 32.71 42847.61 47806.30 2014-07-10 18:56:50.000 191 21201.96 32.70 42847.57 47806.27 2014-07-10 18:56:51.000 191 21201.94 32.71 42847.55 47806.23 2014-07-10 18:56:52.000 191 21201.91 32.71 42847.53 47806.21 2014-07-10 18:56:53.000 191 21201.88 32.68 42847.54 47806.20 2014-07-10 18:56:54.000 191 21201.88 32.66 42847.57 47806.18 2014-07-10 18:56:55.000 191 21201.83 32.65 42847.54 47806.18 2014-07-10 18:56:56.000 191 21201.82 32.69 42847.52 47806.17 2014-07-10 18:56:57.000 191 21201.80 32.71 42847.53 47806.18 2014-07-10 18:56:58.000 191 21201.78 32.75 42847.51 47806.12 2014-07-10 18:56:59.000 191 21201.78 32.74 42847.48 47806.08 2014-07-10 18:57:00.000 191 21201.79 32.68 42847.48 47806.09 2014-07-10 18:57:01.000 191 21201.77 32.64 42847.50 47806.09 2014-07-10 18:57:02.000 191 21201.78 32.61 42847.55 47806.13 2014-07-10 18:57:03.000 191 21201.80 32.62 42847.59 47806.13 2014-07-10 18:57:04.000 191 21201.76 32.64 42847.59 47806.16 2014-07-10 18:57:05.000 191 21201.74 32.62 42847.59 47806.15 2014-07-10 18:57:06.000 191 21201.77 32.60 42847.58 47806.14 2014-07-10 18:57:07.000 191 21201.77 32.59 42847.58 47806.14 2014-07-10 18:57:08.000 191 21201.76 32.62 42847.58 47806.13 2014-07-10 18:57:09.000 191 21201.74 32.66 42847.54 47806.13 2014-07-10 18:57:10.000 191 21201.75 32.66 42847.51 47806.10 2014-07-10 18:57:11.000 191 21201.74 32.67 42847.50 47806.10 2014-07-10 18:57:12.000 191 21201.68 32.71 42847.46 47806.06 2014-07-10 18:57:13.000 191 21201.68 32.71 42847.41 47806.04 2014-07-10 18:57:14.000 191 21201.68 32.69 42847.40 47806.02 2014-07-10 18:57:15.000 191 21201.66 32.67 42847.39 47805.98 2014-07-10 18:57:16.000 191 21201.66 32.68 42847.39 47805.98 2014-07-10 18:57:17.000 191 21201.68 32.68 42847.36 47805.95 2014-07-10 18:57:18.000 191 21201.68 32.70 42847.32 47805.95 2014-07-10 18:57:19.000 191 21201.70 32.69 42847.33 47805.90 2014-07-10 18:57:20.000 191 21201.68 32.66 42847.35 47805.91 2014-07-10 18:57:21.000 191 21201.68 32.65 42847.36 47805.91 2014-07-10 18:57:22.000 191 21201.70 32.64 42847.34 47805.91 2014-07-10 18:57:23.000 191 21201.68 32.66 42847.34 47805.89 2014-07-10 18:57:24.000 191 21201.67 32.67 42847.33 47805.90 2014-07-10 18:57:25.000 191 21201.67 32.70 42847.32 47805.89 2014-07-10 18:57:26.000 191 21201.68 32.68 42847.29 47805.86 2014-07-10 18:57:27.000 191 21201.66 32.66 42847.26 47805.87 2014-07-10 18:57:28.000 191 21201.64 32.69 42847.24 47805.84 2014-07-10 18:57:29.000 191 21201.67 32.74 42847.24 47805.84 2014-07-10 18:57:30.000 191 21201.68 32.78 42847.21 47805.82 2014-07-10 18:57:31.000 191 21201.68 32.77 42847.20 47805.82 2014-07-10 18:57:32.000 191 21201.70 32.77 42847.14 47805.77 2014-07-10 18:57:33.000 191 21201.68 32.78 42847.04 47805.74 2014-07-10 18:57:34.000 191 21201.62 32.82 42847.03 47805.69 2014-07-10 18:57:35.000 191 21201.65 32.80 42847.02 47805.66 2014-07-10 18:57:36.000 191 21201.67 32.75 42846.99 47805.68 2014-07-10 18:57:37.000 191 21201.70 32.75 42846.99 47805.69 2014-07-10 18:57:38.000 191 21201.73 32.75 42847.02 47805.70 2014-07-10 18:57:39.000 191 21201.74 32.71 42847.05 47805.75 2014-07-10 18:57:40.000 191 21201.73 32.68 42847.05 47805.76 2014-07-10 18:57:41.000 191 21201.71 32.67 42847.11 47805.81 2014-07-10 18:57:42.000 191 21201.72 32.70 42847.11 47805.79 2014-07-10 18:57:43.000 191 21201.72 32.71 42847.13 47805.82 2014-07-10 18:57:44.000 191 21201.74 32.70 42847.14 47805.82 2014-07-10 18:57:45.000 191 21201.75 32.69 42847.16 47805.84 2014-07-10 18:57:46.000 191 21201.78 32.65 42847.19 47805.86 2014-07-10 18:57:47.000 191 21201.78 32.66 42847.18 47805.87 2014-07-10 18:57:48.000 191 21201.77 32.65 42847.21 47805.91 2014-07-10 18:57:49.000 191 21201.77 32.69 42847.19 47805.92 2014-07-10 18:57:50.000 191 21201.77 32.72 42847.20 47805.92 2014-07-10 18:57:51.000 191 21201.76 32.74 42847.18 47805.91 2014-07-10 18:57:52.000 191 21201.76 32.74 42847.19 47805.88 2014-07-10 18:57:53.000 191 21201.78 32.75 42847.16 47805.90 2014-07-10 18:57:54.000 191 21201.77 32.76 42847.16 47805.88 2014-07-10 18:57:55.000 191 21201.75 32.79 42847.17 47805.90 2014-07-10 18:57:56.000 191 21201.75 32.78 42847.17 47805.89 2014-07-10 18:57:57.000 191 21201.76 32.78 42847.18 47805.87 2014-07-10 18:57:58.000 191 21201.79 32.76 42847.21 47805.87 2014-07-10 18:57:59.000 191 21201.79 32.70 42847.20 47805.89 2014-07-10 18:58:00.000 191 21201.82 32.69 42847.21 47805.91 2014-07-10 18:58:01.000 191 21201.86 32.71 42847.21 47805.92 2014-07-10 18:58:02.000 191 21201.85 32.71 42847.18 47805.95 2014-07-10 18:58:03.000 191 21201.85 32.71 42847.22 47805.94 2014-07-10 18:58:04.000 191 21201.84 32.71 42847.23 47805.94 2014-07-10 18:58:05.000 191 21201.82 32.74 42847.25 47805.95 2014-07-10 18:58:06.000 191 21201.84 32.75 42847.26 47805.96 2014-07-10 18:58:07.000 191 21201.81 32.75 42847.23 47805.96 2014-07-10 18:58:08.000 191 21201.82 32.75 42847.26 47805.98 2014-07-10 18:58:09.000 191 21201.80 32.78 42847.26 47805.95 2014-07-10 18:58:10.000 191 21201.78 32.78 42847.29 47805.96 2014-07-10 18:58:11.000 191 21201.77 32.83 42847.28 47805.97 2014-07-10 18:58:12.000 191 21201.72 32.88 42847.28 47805.98 2014-07-10 18:58:13.000 191 21201.69 32.92 42847.29 47805.96 2014-07-10 18:58:14.000 191 21201.67 32.93 42847.25 47805.92 2014-07-10 18:58:15.000 191 21201.64 32.94 42847.21 47805.89 2014-07-10 18:58:16.000 191 21201.63 32.95 42847.19 47805.86 2014-07-10 18:58:17.000 191 21201.67 32.94 42847.17 47805.84 2014-07-10 18:58:18.000 191 21201.69 32.91 42847.19 47805.85 2014-07-10 18:58:19.000 191 21201.66 32.90 42847.17 47805.84 2014-07-10 18:58:20.000 191 21201.66 32.90 42847.20 47805.86 2014-07-10 18:58:21.000 191 21201.65 32.91 42847.19 47805.87 2014-07-10 18:58:22.000 191 21201.69 32.90 42847.18 47805.87 2014-07-10 18:58:23.000 191 21201.70 32.86 42847.21 47805.85 2014-07-10 18:58:24.000 191 21201.71 32.84 42847.21 47805.89 2014-07-10 18:58:25.000 191 21201.71 32.86 42847.24 47805.88 2014-07-10 18:58:26.000 191 21201.73 32.85 42847.23 47805.90 2014-07-10 18:58:27.000 191 21201.77 32.80 42847.24 47805.91 2014-07-10 18:58:28.000 191 21201.78 32.81 42847.23 47805.92 2014-07-10 18:58:29.000 191 21201.78 32.79 42847.24 47805.95 2014-07-10 18:58:30.000 191 21201.82 32.81 42847.24 47805.95 2014-07-10 18:58:31.000 191 21201.82 32.84 42847.27 47805.96 2014-07-10 18:58:32.000 191 21201.77 32.85 42847.29 47805.98 2014-07-10 18:58:33.000 191 21201.77 32.87 42847.27 47805.98 2014-07-10 18:58:34.000 191 21201.78 32.86 42847.25 47805.93 2014-07-10 18:58:35.000 191 21201.75 32.87 42847.24 47805.95 2014-07-10 18:58:36.000 191 21201.75 32.85 42847.25 47805.95 2014-07-10 18:58:37.000 191 21201.76 32.81 42847.24 47805.94 2014-07-10 18:58:38.000 191 21201.76 32.79 42847.26 47805.93 2014-07-10 18:58:39.000 191 21201.77 32.75 42847.28 47805.95 2014-07-10 18:58:40.000 191 21201.81 32.70 42847.30 47805.97 2014-07-10 18:58:41.000 191 21201.81 32.67 42847.31 47805.99 2014-07-10 18:58:42.000 191 21201.82 32.62 42847.33 47806.01 2014-07-10 18:58:43.000 191 21201.80 32.55 42847.31 47806.02 2014-07-10 18:58:44.000 191 21201.80 32.50 42847.36 47806.04 2014-07-10 18:58:45.000 191 21201.79 32.48 42847.41 47806.06 2014-07-10 18:58:46.000 191 21201.77 32.46 42847.44 47806.08 2014-07-10 18:58:47.000 191 21201.78 32.50 42847.43 47806.12 2014-07-10 18:58:48.000 191 21201.75 32.51 42847.43 47806.10 2014-07-10 18:58:49.000 191 21201.73 32.51 42847.45 47806.11 2014-07-10 18:58:50.000 191 21201.74 32.49 42847.44 47806.09 2014-07-10 18:58:51.000 191 21201.71 32.49 42847.48 47806.11 2014-07-10 18:58:52.000 191 21201.70 32.49 42847.47 47806.12 2014-07-10 18:58:53.000 191 21201.66 32.54 42847.45 47806.11 2014-07-10 18:58:54.000 191 21201.63 32.58 42847.41 47806.07 2014-07-10 18:58:55.000 191 21201.63 32.58 42847.40 47806.03 2014-07-10 18:58:56.000 191 21201.59 32.60 42847.38 47806.01 2014-07-10 18:58:57.000 191 21201.55 32.58 42847.36 47805.96 2014-07-10 18:58:58.000 191 21201.55 32.58 42847.34 47805.97 2014-07-10 18:58:59.000 191 21201.53 32.55 42847.35 47805.93 2014-07-10 18:59:00.000 191 21201.51 32.54 42847.34 47805.91 2014-07-10 18:59:01.000 191 21201.50 32.54 42847.36 47805.93 2014-07-10 18:59:02.000 191 21201.50 32.53 42847.38 47805.93 2014-07-10 18:59:03.000 191 21201.51 32.53 42847.39 47805.92 2014-07-10 18:59:04.000 191 21201.51 32.53 42847.36 47805.93 2014-07-10 18:59:05.000 191 21201.51 32.54 42847.34 47805.94 2014-07-10 18:59:06.000 191 21201.52 32.57 42847.34 47805.91 2014-07-10 18:59:07.000 191 21201.50 32.61 42847.33 47805.93 2014-07-10 18:59:08.000 191 21201.52 32.58 42847.31 47805.90 2014-07-10 18:59:09.000 191 21201.54 32.56 42847.33 47805.88 2014-07-10 18:59:10.000 191 21201.57 32.53 42847.34 47805.88 2014-07-10 18:59:11.000 191 21201.59 32.52 42847.36 47805.91 2014-07-10 18:59:12.000 191 21201.54 32.57 42847.33 47805.87 2014-07-10 18:59:13.000 191 21201.51 32.60 42847.35 47805.90 2014-07-10 18:59:14.000 191 21201.54 32.58 42847.33 47805.87 2014-07-10 18:59:15.000 191 21201.53 32.56 42847.33 47805.88 2014-07-10 18:59:16.000 191 21201.51 32.53 42847.34 47805.87 2014-07-10 18:59:17.000 191 21201.49 32.50 42847.32 47805.88 2014-07-10 18:59:18.000 191 21201.48 32.46 42847.35 47805.90 2014-07-10 18:59:19.000 191 21201.46 32.43 42847.38 47805.91 2014-07-10 18:59:20.000 191 21201.45 32.41 42847.42 47805.93 2014-07-10 18:59:21.000 191 21201.47 32.39 42847.41 47805.92 2014-07-10 18:59:22.000 191 21201.44 32.42 42847.39 47805.94 2014-07-10 18:59:23.000 191 21201.44 32.41 42847.41 47805.95 2014-07-10 18:59:24.000 191 21201.42 32.42 42847.38 47805.92 2014-07-10 18:59:25.000 191 21201.40 32.45 42847.37 47805.93 2014-07-10 18:59:26.000 191 21201.38 32.48 42847.37 47805.89 2014-07-10 18:59:27.000 191 21201.39 32.50 42847.38 47805.89 2014-07-10 18:59:28.000 191 21201.38 32.49 42847.37 47805.85 2014-07-10 18:59:29.000 191 21201.35 32.49 42847.34 47805.86 2014-07-10 18:59:30.000 191 21201.33 32.53 42847.30 47805.82 2014-07-10 18:59:31.000 191 21201.29 32.56 42847.28 47805.81 2014-07-10 18:59:32.000 191 21201.32 32.54 42847.32 47805.76 2014-07-10 18:59:33.000 191 21201.32 32.53 42847.32 47805.77 2014-07-10 18:59:34.000 191 21201.33 32.52 42847.29 47805.79 2014-07-10 18:59:35.000 191 21201.32 32.54 42847.30 47805.79 2014-07-10 18:59:36.000 191 21201.29 32.55 42847.33 47805.78 2014-07-10 18:59:37.000 191 21201.32 32.52 42847.28 47805.75 2014-07-10 18:59:38.000 191 21201.32 32.50 42847.26 47805.78 2014-07-10 18:59:39.000 191 21201.27 32.47 42847.26 47805.74 2014-07-10 18:59:40.000 191 21201.24 32.46 42847.25 47805.74 2014-07-10 18:59:41.000 191 21201.26 32.45 42847.26 47805.70 2014-07-10 18:59:42.000 191 21201.25 32.41 42847.26 47805.72 2014-07-10 18:59:43.000 191 21201.25 32.36 42847.29 47805.71 2014-07-10 18:59:44.000 191 21201.23 32.33 42847.30 47805.70 2014-07-10 18:59:45.000 191 21201.24 32.29 42847.32 47805.75 2014-07-10 18:59:46.000 191 21201.25 32.26 42847.35 47805.76 2014-07-10 18:59:47.000 191 21201.22 32.28 42847.37 47805.75 2014-07-10 18:59:48.000 191 21201.20 32.31 42847.36 47805.76 2014-07-10 18:59:49.000 191 21201.21 32.32 42847.34 47805.76 2014-07-10 18:59:50.000 191 21201.21 32.29 42847.32 47805.73 2014-07-10 18:59:51.000 191 21201.19 32.31 42847.27 47805.71 2014-07-10 18:59:52.000 191 21201.19 32.33 42847.26 47805.68 2014-07-10 18:59:53.000 191 21201.20 32.33 42847.23 47805.70 2014-07-10 18:59:54.000 191 21201.19 32.32 42847.26 47805.65 2014-07-10 18:59:55.000 191 21201.17 32.34 42847.24 47805.61 2014-07-10 18:59:56.000 191 21201.15 32.39 42847.19 47805.63 2014-07-10 18:59:57.000 191 21201.12 32.42 42847.16 47805.57 2014-07-10 18:59:58.000 191 21201.11 32.42 42847.13 47805.52 2014-07-10 18:59:59.000 191 21201.10 32.42 42847.09 47805.50 2014-07-10 19:00:00.000 191 21201.10 32.43 42847.07 47805.45 2014-07-10 19:00:01.000 191 21201.09 32.40 42847.05 47805.44 2014-07-10 19:00:02.000 191 21201.09 32.39 42847.01 47805.45 2014-07-10 19:00:03.000 191 21201.09 32.38 42847.02 47805.44 2014-07-10 19:00:04.000 191 21201.11 32.36 42847.03 47805.43 2014-07-10 19:00:05.000 191 21201.11 32.34 42847.02 47805.43 2014-07-10 19:00:06.000 191 21201.10 32.35 42846.99 47805.40 2014-07-10 19:00:07.000 191 21201.08 32.34 42846.99 47805.41 2014-07-10 19:00:08.000 191 21201.09 32.34 42846.97 47805.40 2014-07-10 19:00:09.000 191 21201.09 32.33 42846.95 47805.40 2014-07-10 19:00:10.000 191 21201.09 32.31 42846.97 47805.40 2014-07-10 19:00:11.000 191 21201.11 32.27 42847.00 47805.40 2014-07-10 19:00:12.000 191 21201.14 32.27 42846.99 47805.41 2014-07-10 19:00:13.000 191 21201.11 32.28 42847.00 47805.41 2014-07-10 19:00:14.000 191 21201.13 32.29 42846.99 47805.43 2014-07-10 19:00:15.000 191 21201.14 32.28 42846.96 47805.42 2014-07-10 19:00:16.000 191 21201.13 32.29 42846.94 47805.40 2014-07-10 19:00:17.000 191 21201.17 32.30 42846.95 47805.39 2014-07-10 19:00:18.000 191 21201.23 32.25 42846.94 47805.39 2014-07-10 19:00:19.000 191 21201.28 32.20 42846.96 47805.44 2014-07-10 19:00:20.000 191 21201.32 32.20 42846.98 47805.45 2014-07-10 19:00:21.000 191 21201.33 32.19 42846.96 47805.47 2014-07-10 19:00:22.000 191 21201.34 32.22 42846.97 47805.46 2014-07-10 19:00:23.000 191 21201.33 32.24 42846.94 47805.49 2014-07-10 19:00:24.000 191 21201.32 32.27 42846.93 47805.47 2014-07-10 19:00:25.000 191 21201.32 32.29 42846.89 47805.47 2014-07-10 19:00:26.000 191 21201.34 32.28 42846.88 47805.44 2014-07-10 19:00:27.000 191 21201.30 32.33 42846.84 47805.42 2014-07-10 19:00:28.000 191 21201.28 32.40 42846.85 47805.40 2014-07-10 19:00:29.000 191 21201.26 32.41 42846.83 47805.36 2014-07-10 19:00:30.000 191 21201.26 32.41 42846.81 47805.31 2014-07-10 19:00:31.000 191 21201.25 32.42 42846.80 47805.31 2014-07-10 19:00:32.000 191 21201.26 32.42 42846.75 47805.31 2014-07-10 19:00:33.000 191 21201.23 32.43 42846.76 47805.26 2014-07-10 19:00:34.000 191 21201.21 32.43 42846.75 47805.27 2014-07-10 19:00:35.000 191 21201.20 32.45 42846.76 47805.24 2014-07-10 19:00:36.000 191 21201.17 32.48 42846.74 47805.21 2014-07-10 19:00:37.000 191 21201.17 32.49 42846.72 47805.21 2014-07-10 19:00:38.000 191 21201.15 32.51 42846.70 47805.17 2014-07-10 19:00:39.000 191 21201.17 32.57 42846.66 47805.14 2014-07-10 19:00:40.000 191 21201.11 32.63 42846.62 47805.12 2014-07-10 19:00:41.000 191 21201.09 32.68 42846.59 47805.07 2014-07-10 19:00:42.000 191 21201.06 32.71 42846.55 47805.04 2014-07-10 19:00:43.000 191 21201.09 32.72 42846.52 47805.02 2014-07-10 19:00:44.000 191 21201.09 32.73 42846.52 47805.00 2014-07-10 19:00:45.000 191 21201.11 32.73 42846.45 47804.98 2014-07-10 19:00:46.000 191 21201.11 32.69 42846.46 47804.97 2014-07-10 19:00:47.000 191 21201.11 32.66 42846.48 47804.97 2014-07-10 19:00:48.000 191 21201.10 32.66 42846.49 47804.96 2014-07-10 19:00:49.000 191 21201.11 32.68 42846.50 47804.98 2014-07-10 19:00:50.000 191 21201.07 32.71 42846.50 47804.99 2014-07-10 19:00:51.000 191 21201.06 32.69 42846.51 47804.98 2014-07-10 19:00:52.000 191 21201.08 32.68 42846.51 47804.99 2014-07-10 19:00:53.000 191 21201.09 32.67 42846.54 47805.00 2014-07-10 19:00:54.000 191 21201.06 32.69 42846.56 47805.00 2014-07-10 19:00:55.000 191 21201.01 32.71 42846.55 47805.01 2014-07-10 19:00:56.000 191 21200.99 32.72 42846.54 47804.99 2014-07-10 19:00:57.000 191 21201.03 32.71 42846.51 47804.99 2014-07-10 19:00:58.000 191 21201.04 32.70 42846.55 47804.99 2014-07-10 19:00:59.000 191 21201.02 32.71 42846.58 47804.97 2014-07-10 19:01:00.000 191 21201.02 32.74 42846.55 47805.00 2014-07-10 19:01:01.000 191 21201.02 32.75 42846.52 47804.96 2014-07-10 19:01:02.000 191 21201.00 32.79 42846.51 47804.95 2014-07-10 19:01:03.000 191 21200.99 32.82 42846.48 47804.95 2014-07-10 19:01:04.000 191 21201.03 32.84 42846.46 47804.89 2014-07-10 19:01:05.000 191 21201.09 32.85 42846.45 47804.91 2014-07-10 19:01:06.000 191 21201.09 32.83 42846.46 47804.92 2014-07-10 19:01:07.000 191 21201.09 32.83 42846.49 47804.95 2014-07-10 19:01:08.000 191 21201.12 32.84 42846.48 47804.97 2014-07-10 19:01:09.000 191 21201.18 32.87 42846.46 47804.95 2014-07-10 19:01:10.000 191 21201.20 32.89 42846.45 47804.99 2014-07-10 19:01:11.000 191 21201.20 32.90 42846.46 47805.00 2014-07-10 19:01:12.000 191 21201.24 32.91 42846.47 47804.97 2014-07-10 19:01:13.000 191 21201.22 32.93 42846.46 47805.00 2014-07-10 19:01:14.000 191 21201.25 32.90 42846.46 47805.01 2014-07-10 19:01:15.000 191 21201.28 32.91 42846.49 47805.01 2014-07-10 19:01:16.000 191 21201.29 32.91 42846.51 47805.02 2014-07-10 19:01:17.000 191 21201.30 32.91 42846.49 47805.06 2014-07-10 19:01:18.000 191 21201.34 32.90 42846.50 47805.06 2014-07-10 19:01:19.000 191 21201.34 32.85 42846.49 47805.07 2014-07-10 19:01:20.000 191 21201.37 32.82 42846.52 47805.10 2014-07-10 19:01:21.000 191 21201.39 32.83 42846.51 47805.08 2014-07-10 19:01:22.000 191 21201.36 32.84 42846.51 47805.13 2014-07-10 19:01:23.000 191 21201.36 32.81 42846.54 47805.11 2014-07-10 19:01:24.000 191 21201.39 32.78 42846.60 47805.13 2014-07-10 19:01:25.000 191 21201.37 32.75 42846.60 47805.13 2014-07-10 19:01:26.000 191 21201.36 32.74 42846.60 47805.13 2014-07-10 19:01:27.000 191 21201.34 32.75 42846.62 47805.15 2014-07-10 19:01:28.000 191 21201.38 32.70 42846.64 47805.15 2014-07-10 19:01:29.000 191 21201.36 32.67 42846.66 47805.18 2014-07-10 19:01:30.000 191 21201.36 32.68 42846.67 47805.17 2014-07-10 19:01:31.000 191 21201.35 32.67 42846.65 47805.17 2014-07-10 19:01:32.000 191 21201.45 32.63 42846.69 47805.20 2014-07-10 19:01:33.000 191 21201.51 32.51 42846.73 47805.26 2014-07-10 19:01:34.000 191 21201.57 32.45 42846.78 47805.33 2014-07-10 19:01:35.000 191 21201.57 32.42 42846.82 47805.41 2014-07-10 19:01:36.000 191 21201.61 32.39 42846.85 47805.47 2014-07-10 19:01:37.000 191 21201.62 32.38 42846.84 47805.48 2014-07-10 19:01:38.000 191 21201.63 32.38 42846.86 47805.53 2014-07-10 19:01:39.000 191 21201.66 32.37 42846.87 47805.55 2014-07-10 19:01:40.000 191 21201.67 32.35 42846.88 47805.55 2014-07-10 19:01:41.000 191 21201.65 32.37 42846.90 47805.56 2014-07-10 19:01:42.000 191 21201.65 32.34 42846.93 47805.58 2014-07-10 19:01:43.000 191 21201.62 32.33 42846.93 47805.57 2014-07-10 19:01:44.000 191 21201.61 32.35 42846.91 47805.58 2014-07-10 19:01:45.000 191 21201.63 32.33 42846.91 47805.58 2014-07-10 19:01:46.000 191 21201.64 32.33 42846.95 47805.56 2014-07-10 19:01:47.000 191 21201.65 32.33 42846.96 47805.56 2014-07-10 19:01:48.000 191 21201.67 32.36 42846.88 47805.59 2014-07-10 19:01:49.000 191 21201.66 32.38 42846.91 47805.58 2014-07-10 19:01:50.000 191 21201.67 32.36 42846.90 47805.56 2014-07-10 19:01:51.000 191 21201.68 32.35 42846.90 47805.56 2014-07-10 19:01:52.000 191 21201.65 32.36 42846.86 47805.56 2014-07-10 19:01:53.000 191 21201.63 32.40 42846.84 47805.54 2014-07-10 19:01:54.000 191 21201.63 32.42 42846.82 47805.55 2014-07-10 19:01:55.000 191 21201.69 32.46 42846.82 47805.51 2014-07-10 19:01:56.000 191 21201.73 32.47 42846.79 47805.52 2014-07-10 19:01:57.000 191 21201.76 32.46 42846.76 47805.49 2014-07-10 19:01:58.000 191 21201.73 32.49 42846.76 47805.49 2014-07-10 19:01:59.000 191 21201.73 32.51 42846.72 47805.49 2014-07-10 19:02:00.000 191 21201.74 32.52 42846.73 47805.48 2014-07-10 19:02:01.000 191 21201.73 32.51 42846.72 47805.45 2014-07-10 19:02:02.000 191 21201.68 32.52 42846.70 47805.42 2014-07-10 19:02:03.000 191 21201.67 32.53 42846.68 47805.42 2014-07-10 19:02:04.000 191 21201.66 32.53 42846.70 47805.40 2014-07-10 19:02:05.000 191 21201.66 32.52 42846.73 47805.40 2014-07-10 19:02:06.000 191 21201.67 32.51 42846.70 47805.41 2014-07-10 19:02:07.000 191 21201.69 32.51 42846.71 47805.41 2014-07-10 19:02:08.000 191 21201.69 32.49 42846.74 47805.42 2014-07-10 19:02:09.000 191 21201.67 32.46 42846.76 47805.43 2014-07-10 19:02:10.000 191 21201.68 32.47 42846.78 47805.45 2014-07-10 19:02:11.000 191 21201.71 32.47 42846.77 47805.45 2014-07-10 19:02:12.000 191 21201.73 32.50 42846.73 47805.46 2014-07-10 19:02:13.000 191 21201.77 32.52 42846.73 47805.49 2014-07-10 19:02:14.000 191 21201.79 32.50 42846.73 47805.46 2014-07-10 19:02:15.000 191 21201.79 32.45 42846.74 47805.47 2014-07-10 19:02:16.000 191 21201.83 32.44 42846.77 47805.50 2014-07-10 19:02:17.000 191 21201.86 32.46 42846.76 47805.49 2014-07-10 19:02:18.000 191 21201.87 32.47 42846.73 47805.50 2014-07-10 19:02:19.000 191 21201.85 32.47 42846.70 47805.49 2014-07-10 19:02:20.000 191 21201.87 32.47 42846.67 47805.50 2014-07-10 19:02:21.000 191 21201.90 32.46 42846.70 47805.49 2014-07-10 19:02:22.000 191 21201.88 32.43 42846.71 47805.49 2014-07-10 19:02:23.000 191 21201.88 32.40 42846.70 47805.51 2014-07-10 19:02:24.000 191 21201.86 32.38 42846.73 47805.50 2014-07-10 19:02:25.000 191 21201.86 32.39 42846.73 47805.50 2014-07-10 19:02:26.000 191 21201.86 32.37 42846.77 47805.52 2014-07-10 19:02:27.000 191 21201.84 32.37 42846.76 47805.53 2014-07-10 19:02:28.000 191 21201.84 32.38 42846.72 47805.52 2014-07-10 19:02:29.000 191 21201.87 32.39 42846.73 47805.50 2014-07-10 19:02:30.000 191 21201.87 32.36 42846.75 47805.54 2014-07-10 19:02:31.000 191 21201.94 32.33 42846.77 47805.53 2014-07-10 19:02:32.000 191 21201.93 32.29 42846.77 47805.53 2014-07-10 19:02:33.000 191 21201.93 32.32 42846.77 47805.54 2014-07-10 19:02:34.000 191 21201.91 32.31 42846.82 47805.55 2014-07-10 19:02:35.000 191 21201.93 32.30 42846.83 47805.56 2014-07-10 19:02:36.000 191 21202.00 32.24 42846.82 47805.58 2014-07-10 19:02:37.000 191 21202.10 32.16 42846.86 47805.61 2014-07-10 19:02:38.000 191 21202.14 32.17 42846.87 47805.70 2014-07-10 19:02:39.000 191 21202.16 32.15 42846.87 47805.71 2014-07-10 19:02:40.000 191 21202.22 32.10 42846.89 47805.75 2014-07-10 19:02:41.000 191 21202.27 32.07 42846.94 47805.80 2014-07-10 19:02:42.000 191 21202.29 32.09 42846.95 47805.83 2014-07-10 19:02:43.000 191 21202.31 32.11 42846.95 47805.86 2014-07-10 19:02:44.000 191 21202.32 32.09 42846.97 47805.88 2014-07-10 19:02:45.000 191 21202.29 32.11 42846.96 47805.89 2014-07-10 19:02:46.000 191 21202.26 32.13 42846.97 47805.89 2014-07-10 19:02:47.000 191 21202.26 32.12 42846.98 47805.85 2014-07-10 19:02:48.000 191 21202.21 32.12 42846.96 47805.84 2014-07-10 19:02:49.000 191 21202.19 32.13 42846.91 47805.85 2014-07-10 19:02:50.000 191 21202.18 32.19 42846.89 47805.83 2014-07-10 19:02:51.000 191 21202.19 32.20 42846.90 47805.79 2014-07-10 19:02:52.000 191 21202.22 32.19 42846.90 47805.79 2014-07-10 19:02:53.000 191 21202.25 32.18 42846.88 47805.79 2014-07-10 19:02:54.000 191 21202.25 32.16 42846.88 47805.79 2014-07-10 19:02:55.000 191 21202.25 32.17 42846.90 47805.79 2014-07-10 19:02:56.000 191 21202.25 32.18 42846.89 47805.78 2014-07-10 19:02:57.000 191 21202.27 32.17 42846.91 47805.79 2014-07-10 19:02:58.000 191 21202.28 32.16 42846.91 47805.80 2014-07-10 19:02:59.000 191 21202.32 32.18 42846.88 47805.83 2014-07-10 19:03:00.000 191 21202.34 32.21 42846.87 47805.82 2014-07-10 19:03:01.000 191 21202.34 32.25 42846.87 47805.86 2014-07-10 19:03:02.000 191 21202.39 32.26 42846.87 47805.86 2014-07-10 19:03:03.000 191 21202.41 32.30 42846.87 47805.85 2014-07-10 19:03:04.000 191 21202.38 32.32 42846.87 47805.86 2014-07-10 19:03:05.000 191 21202.41 32.32 42846.87 47805.88 2014-07-10 19:03:06.000 191 21202.42 32.32 42846.90 47805.86 2014-07-10 19:03:07.000 191 21202.37 32.32 42846.95 47805.90 2014-07-10 19:03:08.000 191 21202.36 32.25 42846.93 47805.91 2014-07-10 19:03:09.000 191 21202.35 32.26 42846.96 47805.92 2014-07-10 19:03:10.000 191 21202.30 32.26 42846.98 47805.91 2014-07-10 19:03:11.000 191 21202.32 32.23 42846.93 47805.91 2014-07-10 19:03:12.000 191 21202.31 32.21 42846.94 47805.90 2014-07-10 19:03:13.000 191 21202.31 32.19 42846.97 47805.91 2014-07-10 19:03:14.000 191 21202.31 32.16 42846.99 47805.89 2014-07-10 19:03:15.000 191 21202.29 32.15 42846.97 47805.90 2014-07-10 19:03:16.000 191 21202.29 32.17 42846.93 47805.88 2014-07-10 19:03:17.000 191 21202.30 32.18 42846.90 47805.88 2014-07-10 19:03:18.000 191 21202.32 32.16 42846.94 47805.85 2014-07-10 19:03:19.000 191 21202.32 32.13 42846.94 47805.86 2014-07-10 19:03:20.000 191 21202.32 32.13 42846.93 47805.84 2014-07-10 19:03:21.000 191 21202.30 32.12 42846.92 47805.86 2014-07-10 19:03:22.000 191 21202.29 32.12 42846.92 47805.84 2014-07-10 19:03:23.000 191 21202.29 32.11 42846.92 47805.85 2014-07-10 19:03:24.000 191 21202.27 32.10 42846.88 47805.84 2014-07-10 19:03:25.000 191 21202.28 32.09 42846.90 47805.82 2014-07-10 19:03:26.000 191 21202.26 32.07 42846.89 47805.83 2014-07-10 19:03:27.000 191 21202.22 32.06 42846.87 47805.81 2014-07-10 19:03:28.000 191 21202.23 32.06 42846.86 47805.79 2014-07-10 19:03:29.000 191 21202.21 32.06 42846.85 47805.78 2014-07-10 19:03:30.000 191 21202.19 32.11 42846.78 47805.76 2014-07-10 19:03:31.000 191 21202.17 32.14 42846.78 47805.72 2014-07-10 19:03:32.000 191 21202.19 32.14 42846.76 47805.69 2014-07-10 19:03:33.000 191 21202.18 32.19 42846.73 47805.67 2014-07-10 19:03:34.000 191 21202.21 32.24 42846.71 47805.64 2014-07-10 19:03:35.000 191 21202.20 32.26 42846.71 47805.66 2014-07-10 19:03:36.000 191 21202.23 32.26 42846.72 47805.64 2014-07-10 19:03:37.000 191 21202.22 32.23 42846.68 47805.64 2014-07-10 19:03:38.000 191 21202.22 32.19 42846.72 47805.63 2014-07-10 19:03:39.000 191 21202.23 32.18 42846.72 47805.64 2014-07-10 19:03:40.000 191 21202.20 32.19 42846.73 47805.67 2014-07-10 19:03:41.000 191 21202.17 32.18 42846.74 47805.63 2014-07-10 19:03:42.000 191 21202.17 32.18 42846.74 47805.64 2014-07-10 19:03:43.000 191 21202.15 32.20 42846.75 47805.64 2014-07-10 19:03:44.000 191 21202.15 32.20 42846.73 47805.63 2014-07-10 19:03:45.000 191 21202.11 32.18 42846.73 47805.62 2014-07-10 19:03:46.000 191 21202.08 32.26 42846.68 47805.61 2014-07-10 19:03:47.000 191 21202.06 32.27 42846.68 47805.54 2014-07-10 19:03:48.000 191 21202.06 32.26 42846.67 47805.54 2014-07-10 19:03:49.000 191 21202.09 32.21 42846.64 47805.53 2014-07-10 19:03:50.000 191 21202.06 32.23 42846.66 47805.51 2014-07-10 19:03:51.000 191 21202.04 32.22 42846.71 47805.51 2014-07-10 19:03:52.000 191 21202.03 32.21 42846.72 47805.54 2014-07-10 19:03:53.000 191 21202.02 32.20 42846.69 47805.55 2014-07-10 19:03:54.000 191 21202.06 32.16 42846.70 47805.55 2014-07-10 19:03:55.000 191 21202.04 32.16 42846.74 47805.57 2014-07-10 19:03:56.000 191 21202.05 32.12 42846.74 47805.56 2014-07-10 19:03:57.000 191 21202.05 32.11 42846.72 47805.59 2014-07-10 19:03:58.000 191 21202.07 32.09 42846.73 47805.59 2014-07-10 19:03:59.000 191 21202.05 32.09 42846.73 47805.62 2014-07-10 19:04:00.000 191 21202.04 32.10 42846.74 47805.61 2014-07-10 19:04:01.000 191 21202.05 32.14 42846.76 47805.60 2014-07-10 19:04:02.000 191 21202.03 32.15 42846.77 47805.60 2014-07-10 19:04:03.000 191 21202.01 32.15 42846.75 47805.61 2014-07-10 19:04:04.000 191 21202.01 32.14 42846.79 47805.61 2014-07-10 19:04:05.000 191 21202.02 32.09 42846.79 47805.63 2014-07-10 19:04:06.000 191 21202.00 32.11 42846.83 47805.64 2014-07-10 19:04:07.000 191 21202.03 32.10 42846.84 47805.67 2014-07-10 19:04:08.000 191 21202.07 32.09 42846.91 47805.72 2014-07-10 19:04:09.000 191 21202.10 32.08 42846.96 47805.75 2014-07-10 19:04:10.000 191 21202.09 32.08 42846.93 47805.77 2014-07-10 19:04:11.000 191 21202.10 32.07 42846.94 47805.81 2014-07-10 19:04:12.000 191 21202.07 32.10 42846.96 47805.81 2014-07-10 19:04:13.000 191 21202.09 32.13 42846.97 47805.83 2014-07-10 19:04:14.000 191 21202.14 32.13 42846.94 47805.80 2014-07-10 19:04:15.000 191 21202.16 32.11 42846.93 47805.82 2014-07-10 19:04:16.000 191 21202.20 32.08 42846.91 47805.83 2014-07-10 19:04:17.000 191 21202.22 32.05 42846.91 47805.85 2014-07-10 19:04:18.000 191 21202.25 32.01 42846.95 47805.88 2014-07-10 19:04:19.000 191 21202.26 32.01 42846.97 47805.89 2014-07-10 19:04:20.000 191 21202.25 32.01 42846.98 47805.90 2014-07-10 19:04:21.000 191 21202.27 31.99 42846.97 47805.90 2014-07-10 19:04:22.000 191 21202.28 31.98 42846.98 47805.95 2014-07-10 19:04:23.000 191 21202.28 31.98 42846.97 47805.93 2014-07-10 19:04:24.000 191 21202.28 31.98 42846.97 47805.93 2014-07-10 19:04:25.000 191 21202.29 31.98 42847.01 47805.94 2014-07-10 19:04:26.000 191 21202.28 31.97 42846.99 47805.94 2014-07-10 19:04:27.000 191 21202.28 31.98 42847.01 47805.95 2014-07-10 19:04:28.000 191 21202.28 32.00 42846.99 47805.94 2014-07-10 19:04:29.000 191 21202.28 31.99 42846.97 47805.93 2014-07-10 19:04:30.000 191 21202.25 32.01 42847.01 47805.95 2014-07-10 19:04:31.000 191 21202.22 32.04 42847.01 47805.90 2014-07-10 19:04:32.000 191 21202.21 32.07 42846.97 47805.90 2014-07-10 19:04:33.000 191 21202.17 32.11 42846.93 47805.89 2014-07-10 19:04:34.000 191 21202.19 32.15 42846.92 47805.84 2014-07-10 19:04:35.000 191 21202.20 32.19 42846.91 47805.83 2014-07-10 19:04:36.000 191 21202.20 32.21 42846.85 47805.80 2014-07-10 19:04:37.000 191 21202.21 32.25 42846.85 47805.79 2014-07-10 19:04:38.000 191 21202.22 32.27 42846.84 47805.80 2014-07-10 19:04:39.000 191 21202.22 32.28 42846.82 47805.77 2014-07-10 19:04:40.000 191 21202.24 32.27 42846.80 47805.78 2014-07-10 19:04:41.000 191 21202.23 32.28 42846.79 47805.75 2014-07-10 19:04:42.000 191 21202.24 32.29 42846.81 47805.77 2014-07-10 19:04:43.000 191 21202.26 32.30 42846.80 47805.74 2014-07-10 19:04:44.000 191 21202.24 32.31 42846.78 47805.74 2014-07-10 19:04:45.000 191 21202.27 32.32 42846.78 47805.76 2014-07-10 19:04:46.000 191 21202.26 32.30 42846.80 47805.76 2014-07-10 19:04:47.000 191 21202.26 32.32 42846.84 47805.77 2014-07-10 19:04:48.000 191 21202.30 32.34 42846.80 47805.79 2014-07-10 19:04:49.000 191 21202.31 32.37 42846.79 47805.78 2014-07-10 19:04:50.000 191 21202.31 32.38 42846.79 47805.78 2014-07-10 19:04:51.000 191 21202.31 32.37 42846.79 47805.77 2014-07-10 19:04:52.000 191 21202.27 32.38 42846.78 47805.76 2014-07-10 19:04:53.000 191 21202.24 32.38 42846.76 47805.76 2014-07-10 19:04:54.000 191 21202.19 32.39 42846.77 47805.76 2014-07-10 19:04:55.000 191 21202.17 32.43 42846.77 47805.71 2014-07-10 19:04:56.000 191 21202.12 32.45 42846.75 47805.69 2014-07-10 19:04:57.000 191 21202.06 32.45 42846.75 47805.65 2014-07-10 19:04:58.000 191 21202.07 32.45 42846.74 47805.63 2014-07-10 19:04:59.000 191 21202.04 32.47 42846.71 47805.61 2014-07-10 19:05:00.000 191 21202.01 32.49 42846.67 47805.58 2014-07-10 19:05:01.000 191 21201.97 32.49 42846.68 47805.57 2014-07-10 19:05:02.000 191 21201.97 32.48 42846.67 47805.56 2014-07-10 19:05:03.000 191 21201.93 32.48 42846.68 47805.52 2014-07-10 19:05:04.000 191 21201.93 32.50 42846.67 47805.51 2014-07-10 19:05:05.000 191 21201.89 32.52 42846.66 47805.49 2014-07-10 19:05:06.000 191 21201.87 32.51 42846.65 47805.47 2014-07-10 19:05:07.000 191 21201.89 32.48 42846.65 47805.47 2014-07-10 19:05:08.000 191 21201.86 32.49 42846.61 47805.44 2014-07-10 19:05:09.000 191 21201.81 32.49 42846.57 47805.41 2014-07-10 19:05:10.000 191 21201.81 32.49 42846.52 47805.37 2014-07-10 19:05:11.000 191 21201.79 32.49 42846.51 47805.33 2014-07-10 19:05:12.000 191 21201.81 32.49 42846.51 47805.30 2014-07-10 19:05:13.000 191 21201.82 32.52 42846.52 47805.30 2014-07-10 19:05:14.000 191 21201.82 32.55 42846.54 47805.29 2014-07-10 19:05:15.000 191 21201.83 32.56 42846.53 47805.32 2014-07-10 19:05:16.000 191 21201.84 32.60 42846.53 47805.27 2014-07-10 19:05:17.000 191 21201.81 32.64 42846.52 47805.30 2014-07-10 19:05:18.000 191 21201.76 32.65 42846.50 47805.25 2014-07-10 19:05:19.000 191 21201.77 32.64 42846.48 47805.26 2014-07-10 19:05:20.000 191 21201.78 32.59 42846.48 47805.27 2014-07-10 19:05:21.000 191 21201.80 32.58 42846.44 47805.29 2014-07-10 19:05:22.000 191 21201.80 32.58 42846.46 47805.27 2014-07-10 19:05:23.000 191 21201.82 32.57 42846.47 47805.30 2014-07-10 19:05:24.000 191 21201.82 32.54 42846.48 47805.31 2014-07-10 19:05:25.000 191 21201.85 32.56 42846.49 47805.30 2014-07-10 19:05:26.000 191 21201.88 32.56 42846.51 47805.35 2014-07-10 19:05:27.000 191 21201.85 32.56 42846.51 47805.34 2014-07-10 19:05:28.000 191 21201.83 32.54 42846.52 47805.33 2014-07-10 19:05:29.000 191 21201.85 32.54 42846.51 47805.34 2014-07-10 19:05:30.000 191 21201.85 32.52 42846.53 47805.32 2014-07-10 19:05:31.000 191 21201.86 32.51 42846.51 47805.33 2014-07-10 19:05:32.000 191 21201.89 32.49 42846.52 47805.36 2014-07-10 19:05:33.000 191 21201.88 32.50 42846.51 47805.34 2014-07-10 19:05:34.000 191 21201.87 32.51 42846.47 47805.34 2014-07-10 19:05:35.000 191 21201.92 32.50 42846.48 47805.36 2014-07-10 19:05:36.000 191 21201.96 32.46 42846.47 47805.33 2014-07-10 19:05:37.000 191 21202.02 32.39 42846.54 47805.37 2014-07-10 19:05:38.000 191 21202.07 32.35 42846.56 47805.43 2014-07-10 19:05:39.000 191 21202.18 32.35 42846.62 47805.49 2014-07-10 19:05:40.000 191 21202.26 32.35 42846.68 47805.57 2014-07-10 19:05:41.000 191 21202.35 32.33 42846.74 47805.68 2014-07-10 19:05:42.000 191 21202.39 32.27 42846.79 47805.76 2014-07-10 19:05:43.000 191 21202.39 32.22 42846.83 47805.77 2014-07-10 19:05:44.000 191 21202.41 32.23 42846.83 47805.83 2014-07-10 19:05:45.000 191 21202.41 32.20 42846.87 47805.86 2014-07-10 19:05:46.000 191 21202.41 32.19 42846.88 47805.87 2014-07-10 19:05:47.000 191 21202.38 32.22 42846.88 47805.87 2014-07-10 19:05:48.000 191 21202.35 32.24 42846.85 47805.86 2014-07-10 19:05:49.000 191 21202.36 32.24 42846.86 47805.85 2014-07-10 19:05:50.000 191 21202.33 32.22 42846.83 47805.83 2014-07-10 19:05:51.000 191 21202.32 32.23 42846.84 47805.82 2014-07-10 19:05:52.000 191 21202.28 32.21 42846.86 47805.82 2014-07-10 19:05:53.000 191 21202.25 32.24 42846.83 47805.82 2014-07-10 19:05:54.000 191 21202.22 32.26 42846.81 47805.78 2014-07-10 19:05:55.000 191 21202.23 32.22 42846.82 47805.80 2014-07-10 19:05:56.000 191 21202.19 32.21 42846.85 47805.79 2014-07-10 19:05:57.000 191 21202.17 32.22 42846.82 47805.79 2014-07-10 19:05:58.000 191 21202.17 32.20 42846.83 47805.78 2014-07-10 19:05:59.000 191 21202.17 32.19 42846.87 47805.80 2014-07-10 19:06:00.000 191 21202.10 32.22 42846.84 47805.79 2014-07-10 19:06:01.000 191 21202.12 32.22 42846.85 47805.76 2014-07-10 19:06:02.000 191 21202.09 32.21 42846.82 47805.72 2014-07-10 19:06:03.000 191 21202.05 32.21 42846.81 47805.72 2014-07-10 19:06:04.000 191 21202.08 32.23 42846.77 47805.70 2014-07-10 19:06:05.000 191 21202.05 32.25 42846.78 47805.68 2014-07-10 19:06:06.000 191 21202.04 32.22 42846.77 47805.66 2014-07-10 19:06:07.000 191 21202.03 32.20 42846.78 47805.65 2014-07-10 19:06:08.000 191 21202.06 32.19 42846.76 47805.64 2014-07-10 19:06:09.000 191 21202.05 32.16 42846.74 47805.62 2014-07-10 19:06:10.000 191 21202.04 32.16 42846.76 47805.62 2014-07-10 19:06:11.000 191 21202.05 32.15 42846.76 47805.60 2014-07-10 19:06:12.000 191 21202.05 32.16 42846.76 47805.61 2014-07-10 19:06:13.000 191 21202.04 32.16 42846.75 47805.60 2014-07-10 19:06:14.000 191 21202.06 32.13 42846.77 47805.61 2014-07-10 19:06:15.000 191 21202.13 32.07 42846.76 47805.61 2014-07-10 19:06:16.000 191 21202.14 32.01 42846.78 47805.65 2014-07-10 19:06:17.000 191 21202.15 32.01 42846.77 47805.66 2014-07-10 19:06:18.000 191 21202.18 32.00 42846.76 47805.65 2014-07-10 19:06:19.000 191 21202.17 32.02 42846.72 47805.68 2014-07-10 19:06:20.000 191 21202.12 32.04 42846.73 47805.64 2014-07-10 19:06:21.000 191 21202.10 32.06 42846.74 47805.63 2014-07-10 19:06:22.000 191 21202.10 32.04 42846.72 47805.62 2014-07-10 19:06:23.000 191 21202.07 32.03 42846.71 47805.60 2014-07-10 19:06:24.000 191 21202.04 32.07 42846.73 47805.58 2014-07-10 19:06:25.000 191 21202.04 32.05 42846.72 47805.56 2014-07-10 19:06:26.000 191 21202.00 32.04 42846.71 47805.56 2014-07-10 19:06:27.000 191 21202.00 32.04 42846.65 47805.54 2014-07-10 19:06:28.000 191 21202.01 32.03 42846.64 47805.51 2014-07-10 19:06:29.000 191 21201.99 32.01 42846.64 47805.51 2014-07-10 19:06:30.000 191 21201.98 31.98 42846.65 47805.52 2014-07-10 19:06:31.000 191 21201.98 31.97 42846.66 47805.50 2014-07-10 19:06:32.000 191 21202.00 31.97 42846.67 47805.50 2014-07-10 19:06:33.000 191 21202.03 31.97 42846.64 47805.50 2014-07-10 19:06:34.000 191 21202.04 31.97 42846.69 47805.53 2014-07-10 19:06:35.000 191 21202.04 31.99 42846.65 47805.51 2014-07-10 19:06:36.000 191 21202.05 32.00 42846.65 47805.55 2014-07-10 19:06:37.000 191 21202.03 32.01 42846.67 47805.50 2014-07-10 19:06:38.000 191 21202.04 32.01 42846.67 47805.53 2014-07-10 19:06:39.000 191 21202.04 32.02 42846.66 47805.51 2014-07-10 19:06:40.000 191 21202.04 32.04 42846.62 47805.51 2014-07-10 19:06:41.000 191 21202.04 32.06 42846.64 47805.53 2014-07-10 19:06:42.000 191 21202.06 32.08 42846.65 47805.51 2014-07-10 19:06:43.000 191 21202.04 32.08 42846.64 47805.51 2014-07-10 19:06:44.000 191 21202.03 32.09 42846.63 47805.50 2014-07-10 19:06:45.000 191 21202.06 32.16 42846.69 47805.50 2014-07-10 19:06:46.000 191 21202.05 32.23 42846.69 47805.52 2014-07-10 19:06:47.000 191 21202.08 32.27 42846.70 47805.56 2014-07-10 19:06:48.000 191 21202.09 32.27 42846.73 47805.57 2014-07-10 19:06:49.000 191 21202.13 32.25 42846.75 47805.60 2014-07-10 19:06:50.000 191 21202.17 32.20 42846.80 47805.67 2014-07-10 19:06:51.000 191 21202.22 32.16 42846.85 47805.68 2014-07-10 19:06:52.000 191 21202.27 32.12 42846.89 47805.77 2014-07-10 19:06:53.000 191 21202.32 32.12 42846.91 47805.83 2014-07-10 19:06:54.000 191 21202.36 32.13 42846.95 47805.89 2014-07-10 19:06:55.000 191 21202.40 32.14 42846.98 47805.92 2014-07-10 19:06:56.000 191 21202.41 32.14 42847.04 47806.00 2014-07-10 19:06:57.000 191 21202.42 32.13 42847.03 47806.03 2014-07-10 19:06:58.000 191 21202.43 32.11 42847.08 47806.08 2014-07-10 19:06:59.000 191 21202.46 32.11 42847.13 47806.09 2014-07-10 19:07:00.000 191 21202.44 32.11 42847.13 47806.12 2014-07-10 19:07:01.000 191 21202.43 32.12 42847.10 47806.14 2014-07-10 19:07:02.000 191 21202.44 32.14 42847.15 47806.14 2014-07-10 19:07:03.000 191 21202.44 32.13 42847.16 47806.12 2014-07-10 19:07:04.000 191 21202.46 32.11 42847.12 47806.15 2014-07-10 19:07:05.000 191 21202.44 32.12 42847.12 47806.11 2014-07-10 19:07:06.000 191 21202.44 32.12 42847.11 47806.12 2014-07-10 19:07:07.000 191 21202.43 32.08 42847.11 47806.09 2014-07-10 19:07:08.000 191 21202.41 32.08 42847.10 47806.11 2014-07-10 19:07:09.000 191 21202.43 32.09 42847.11 47806.12 2014-07-10 19:07:10.000 191 21202.40 32.06 42847.05 47806.11 2014-07-10 19:07:11.000 191 21202.35 32.03 42847.04 47806.05 2014-07-10 19:07:12.000 191 21202.31 31.95 42847.01 47806.00 2014-07-10 19:07:13.000 191 21202.30 31.89 42846.95 47805.93 2014-07-10 19:07:14.000 191 21202.26 31.86 42846.93 47805.88 2014-07-10 19:07:15.000 191 21202.18 31.83 42846.89 47805.84 2014-07-10 19:07:16.000 191 21202.12 31.81 42846.86 47805.81 2014-07-10 19:07:17.000 191 21202.08 31.80 42846.80 47805.77 2014-07-10 19:07:18.000 191 21202.07 31.81 42846.79 47805.70 2014-07-10 19:07:19.000 191 21202.06 31.81 42846.76 47805.65 2014-07-10 19:07:20.000 191 21202.05 31.83 42846.74 47805.63 2014-07-10 19:07:21.000 191 21202.05 31.91 42846.71 47805.62 2014-07-10 19:07:22.000 191 21202.02 31.96 42846.72 47805.59 2014-07-10 19:07:23.000 191 21201.99 31.99 42846.74 47805.58 2014-07-10 19:07:24.000 191 21201.96 32.02 42846.74 47805.57 2014-07-10 19:07:25.000 191 21201.89 32.03 42846.75 47805.56 2014-07-10 19:07:26.000 191 21201.82 31.99 42846.78 47805.52 2014-07-10 19:07:27.000 191 21201.82 31.93 42846.77 47805.52 2014-07-10 19:07:28.000 191 21201.80 31.89 42846.79 47805.51 2014-07-10 19:07:29.000 191 21201.80 31.84 42846.78 47805.50 2014-07-10 19:07:30.000 191 21201.80 31.79 42846.77 47805.52 2014-07-10 19:07:31.000 191 21201.76 31.77 42846.79 47805.51 2014-07-10 19:07:32.000 191 21201.76 31.77 42846.78 47805.52 2014-07-10 19:07:33.000 191 21201.81 31.86 42846.77 47805.50 2014-07-10 19:07:34.000 191 21201.86 31.91 42846.80 47805.52 2014-07-10 19:07:35.000 191 21201.90 31.97 42846.78 47805.54 2014-07-10 19:07:36.000 191 21201.90 32.02 42846.80 47805.59 2014-07-10 19:07:37.000 191 21201.95 32.08 42846.81 47805.59 2014-07-10 19:07:38.000 191 21201.99 32.12 42846.81 47805.63 2014-07-10 19:07:39.000 191 21202.02 32.14 42846.86 47805.64 2014-07-10 19:07:40.000 191 21202.04 32.14 42846.86 47805.68 2014-07-10 19:07:41.000 191 21202.10 32.12 42846.89 47805.69 2014-07-10 19:07:42.000 191 21202.08 32.12 42846.86 47805.72 2014-07-10 19:07:43.000 191 21202.10 32.12 42846.89 47805.75 2014-07-10 19:07:44.000 191 21202.07 32.14 42846.91 47805.77 2014-07-10 19:07:45.000 191 21202.08 32.19 42846.92 47805.77 2014-07-10 19:07:46.000 191 21202.11 32.20 42846.91 47805.75 2014-07-10 19:07:47.000 191 21202.12 32.22 42846.89 47805.75 2014-07-10 19:07:48.000 191 21202.12 32.23 42846.87 47805.72 2014-07-10 19:07:49.000 191 21202.14 32.22 42846.85 47805.73 2014-07-10 19:07:50.000 191 21202.15 32.22 42846.85 47805.74 2014-07-10 19:07:51.000 191 21202.18 32.21 42846.86 47805.75 2014-07-10 19:07:52.000 191 21202.23 32.20 42846.86 47805.76 2014-07-10 19:07:53.000 191 21202.22 32.20 42846.87 47805.78 2014-07-10 19:07:54.000 191 21202.20 32.20 42846.86 47805.77 2014-07-10 19:07:55.000 191 21202.21 32.20 42846.87 47805.77 2014-07-10 19:07:56.000 191 21202.18 32.18 42846.86 47805.77 2014-07-10 19:07:57.000 191 21202.17 32.22 42846.86 47805.76 2014-07-10 19:07:58.000 191 21202.14 32.25 42846.89 47805.76 2014-07-10 19:07:59.000 191 21202.14 32.25 42846.87 47805.73 2014-07-10 19:08:00.000 191 21202.10 32.22 42846.87 47805.73 2014-07-10 19:08:01.000 191 21202.06 32.24 42846.85 47805.71 2014-07-10 19:08:02.000 191 21202.05 32.23 42846.86 47805.68 2014-07-10 19:08:03.000 191 21202.00 32.27 42846.82 47805.68 2014-07-10 19:08:04.000 191 21201.99 32.27 42846.77 47805.63 2014-07-10 19:08:05.000 191 21202.02 32.23 42846.79 47805.63 2014-07-10 19:08:06.000 191 21202.01 32.24 42846.78 47805.62 2014-07-10 19:08:07.000 191 21201.98 32.23 42846.76 47805.62 2014-07-10 19:08:08.000 191 21202.01 32.27 42846.76 47805.61 2014-07-10 19:08:09.000 191 21202.03 32.28 42846.76 47805.59 2014-07-10 19:08:10.000 191 21201.99 32.29 42846.73 47805.57 2014-07-10 19:08:11.000 191 21202.02 32.27 42846.70 47805.56 2014-07-10 19:08:12.000 191 21202.03 32.25 42846.67 47805.53 2014-07-10 19:08:13.000 191 21202.03 32.24 42846.70 47805.52 2014-07-10 19:08:14.000 191 21202.02 32.25 42846.71 47805.56 2014-07-10 19:08:15.000 191 21201.99 32.26 42846.72 47805.56 2014-07-10 19:08:16.000 191 21201.96 32.30 42846.71 47805.56 2014-07-10 19:08:17.000 191 21201.98 32.36 42846.69 47805.54 2014-07-10 19:08:18.000 191 21201.98 32.42 42846.65 47805.51 2014-07-10 19:08:19.000 191 21201.93 32.46 42846.61 47805.48 2014-07-10 19:08:20.000 191 21201.89 32.49 42846.54 47805.42 2014-07-10 19:08:21.000 191 21201.87 32.50 42846.53 47805.39 2014-07-10 19:08:22.000 191 21201.86 32.47 42846.49 47805.32 2014-07-10 19:08:23.000 191 21201.85 32.45 42846.50 47805.34 2014-07-10 19:08:24.000 191 21201.85 32.42 42846.51 47805.35 2014-07-10 19:08:25.000 191 21201.87 32.42 42846.53 47805.34 2014-07-10 19:08:26.000 191 21201.89 32.44 42846.54 47805.37 2014-07-10 19:08:27.000 191 21201.85 32.46 42846.54 47805.36 2014-07-10 19:08:28.000 191 21201.83 32.50 42846.55 47805.34 2014-07-10 19:08:29.000 191 21201.84 32.50 42846.52 47805.32 2014-07-10 19:08:30.000 191 21201.82 32.52 42846.52 47805.31 2014-07-10 19:08:31.000 191 21201.79 32.49 42846.49 47805.28 2014-07-10 19:08:32.000 191 21201.79 32.46 42846.51 47805.27 2014-07-10 19:08:33.000 191 21201.80 32.43 42846.49 47805.27 2014-07-10 19:08:34.000 191 21201.79 32.41 42846.51 47805.28 2014-07-10 19:08:35.000 191 21201.78 32.44 42846.52 47805.31 2014-07-10 19:08:36.000 191 21201.72 32.47 42846.54 47805.28 2014-07-10 19:08:37.000 191 21201.70 32.51 42846.53 47805.28 2014-07-10 19:08:38.000 191 21201.65 32.51 42846.54 47805.28 2014-07-10 19:08:39.000 191 21201.59 32.47 42846.54 47805.24 2014-07-10 19:08:40.000 191 21201.53 32.43 42846.51 47805.24 2014-07-10 19:08:41.000 191 21201.48 32.38 42846.48 47805.18 2014-07-10 19:08:42.000 191 21201.45 32.31 42846.45 47805.13 2014-07-10 19:08:43.000 191 21201.46 32.24 42846.43 47805.07 2014-07-10 19:08:44.000 191 21201.45 32.19 42846.46 47805.08 2014-07-10 19:08:45.000 191 21201.43 32.16 42846.49 47805.09 2014-07-10 19:08:46.000 191 21201.41 32.15 42846.47 47805.07 2014-07-10 19:08:47.000 191 21201.38 32.15 42846.45 47805.04 2014-07-10 19:08:48.000 191 21201.36 32.13 42846.42 47805.05 2014-07-10 19:08:49.000 191 21201.33 32.14 42846.41 47805.03 2014-07-10 19:08:50.000 191 21201.32 32.10 42846.42 47805.02 2014-07-10 19:08:51.000 191 21201.32 32.10 42846.45 47805.00 2014-07-10 19:08:52.000 191 21201.31 32.06 42846.43 47805.02 2014-07-10 19:08:53.000 191 21201.31 32.04 42846.42 47805.00 2014-07-10 19:08:54.000 191 21201.31 32.06 42846.40 47805.00 2014-07-10 19:08:55.000 191 21201.25 32.13 42846.36 47804.98 2014-07-10 19:08:56.000 191 21201.22 32.16 42846.36 47804.95 2014-07-10 19:08:57.000 191 21201.21 32.13 42846.36 47804.90 2014-07-10 19:08:58.000 191 21201.22 32.15 42846.34 47804.90 2014-07-10 19:08:59.000 191 21201.20 32.13 42846.31 47804.88 2014-07-10 19:09:00.000 191 21201.20 32.12 42846.32 47804.89 2014-07-10 19:09:01.000 191 21201.20 32.13 42846.34 47804.86 2014-07-10 19:09:02.000 191 21201.23 32.08 42846.33 47804.85 2014-07-10 19:09:03.000 191 21201.26 32.02 42846.37 47804.88 2014-07-10 19:09:04.000 191 21201.24 32.00 42846.40 47804.92 2014-07-10 19:09:05.000 191 21201.29 31.97 42846.42 47804.93 2014-07-10 19:09:06.000 191 21201.28 31.96 42846.42 47804.97 2014-07-10 19:09:07.000 191 21201.25 31.96 42846.41 47804.96 2014-07-10 19:09:08.000 191 21201.24 31.97 42846.43 47804.99 2014-07-10 19:09:09.000 191 21201.26 31.98 42846.45 47804.99 2014-07-10 19:09:10.000 191 21201.24 31.96 42846.44 47804.97 2014-07-10 19:09:11.000 191 21201.24 31.93 42846.47 47804.97 2014-07-10 19:09:12.000 191 21201.24 31.93 42846.44 47804.98 2014-07-10 19:09:13.000 191 21201.20 31.97 42846.43 47804.98 2014-07-10 19:09:14.000 191 21201.17 32.02 42846.41 47804.96 2014-07-10 19:09:15.000 191 21201.15 32.04 42846.37 47804.94 2014-07-10 19:09:16.000 191 21201.12 32.05 42846.35 47804.89 2014-07-10 19:09:17.000 191 21201.11 32.02 42846.36 47804.87 2014-07-10 19:09:18.000 191 21201.11 32.01 42846.37 47804.85 2014-07-10 19:09:19.000 191 21201.07 32.01 42846.34 47804.84 2014-07-10 19:09:20.000 191 21201.02 32.02 42846.36 47804.83 2014-07-10 19:09:21.000 191 21201.02 32.02 42846.41 47804.81 2014-07-10 19:09:22.000 191 21201.03 31.98 42846.39 47804.83 2014-07-10 19:09:23.000 191 21201.01 31.97 42846.37 47804.82 2014-07-10 19:09:24.000 191 21200.99 31.95 42846.37 47804.85 2014-07-10 19:09:25.000 191 21200.98 31.95 42846.40 47804.81 2014-07-10 19:09:26.000 191 21200.97 32.00 42846.40 47804.80 2014-07-10 19:09:27.000 191 21200.93 32.03 42846.39 47804.79 2014-07-10 19:09:28.000 191 21200.88 32.03 42846.34 47804.78 2014-07-10 19:09:29.000 191 21200.82 32.06 42846.32 47804.78 2014-07-10 19:09:30.000 191 21200.82 32.07 42846.31 47804.71 2014-07-10 19:09:31.000 191 21200.80 32.06 42846.34 47804.71 2014-07-10 19:09:32.000 191 21200.75 32.04 42846.35 47804.69 2014-07-10 19:09:33.000 191 21200.74 32.06 42846.34 47804.67 2014-07-10 19:09:34.000 191 21200.74 32.06 42846.35 47804.67 2014-07-10 19:09:35.000 191 21200.71 32.05 42846.34 47804.67 2014-07-10 19:09:36.000 191 21200.69 32.06 42846.32 47804.62 2014-07-10 19:09:37.000 191 21200.67 32.08 42846.31 47804.62 2014-07-10 19:09:38.000 191 21200.66 32.09 42846.32 47804.58 2014-07-10 19:09:39.000 191 21200.62 32.08 42846.31 47804.59 2014-07-10 19:09:40.000 191 21200.56 32.04 42846.29 47804.55 2014-07-10 19:09:41.000 191 21200.54 32.04 42846.32 47804.55 2014-07-10 19:09:42.000 191 21200.56 32.04 42846.29 47804.55 2014-07-10 19:09:43.000 191 21200.50 32.07 42846.27 47804.51 2014-07-10 19:09:44.000 191 21200.50 32.05 42846.28 47804.51 2014-07-10 19:09:45.000 191 21200.48 32.01 42846.23 47804.49 2014-07-10 19:09:46.000 191 21200.51 32.03 42846.23 47804.47 2014-07-10 19:09:47.000 191 21200.54 32.04 42846.23 47804.47 2014-07-10 19:09:48.000 191 21200.57 32.04 42846.21 47804.45 2014-07-10 19:09:49.000 191 21200.58 32.04 42846.22 47804.46 2014-07-10 19:09:50.000 191 21200.58 32.01 42846.22 47804.46 2014-07-10 19:09:51.000 191 21200.56 32.00 42846.22 47804.45 2014-07-10 19:09:52.000 191 21200.56 31.99 42846.21 47804.46 2014-07-10 19:09:53.000 191 21200.57 31.98 42846.18 47804.45 2014-07-10 19:09:54.000 191 21200.58 31.97 42846.21 47804.43 2014-07-10 19:09:55.000 191 21200.56 31.98 42846.23 47804.40 2014-07-10 19:09:56.000 191 21200.54 31.96 42846.22 47804.41 2014-07-10 19:09:57.000 191 21200.54 31.92 42846.23 47804.45 2014-07-10 19:09:58.000 191 21200.50 31.90 42846.21 47804.41 2014-07-10 19:09:59.000 191 21200.49 31.90 42846.19 47804.42 2014-07-10 19:10:00.000 191 21200.49 31.91 42846.21 47804.42 2014-07-10 19:10:01.000 191 21200.49 31.91 42846.24 47804.42 2014-07-10 19:10:02.000 191 21200.49 31.92 42846.20 47804.39 2014-07-10 19:10:03.000 191 21200.47 31.93 42846.20 47804.39 2014-07-10 19:10:04.000 191 21200.50 31.91 42846.16 47804.39 2014-07-10 19:10:05.000 191 21200.46 31.90 42846.15 47804.38 2014-07-10 19:10:06.000 191 21200.44 31.87 42846.17 47804.39 2014-07-10 19:10:07.000 191 21200.44 31.87 42846.20 47804.38 2014-07-10 19:10:08.000 191 21200.48 31.89 42846.19 47804.42 2014-07-10 19:10:09.000 191 21200.53 31.91 42846.20 47804.45 2014-07-10 19:10:10.000 191 21200.56 31.89 42846.23 47804.45 2014-07-10 19:10:11.000 191 21200.58 31.91 42846.25 47804.47 2014-07-10 19:10:12.000 191 21200.60 31.93 42846.23 47804.48 2014-07-10 19:10:13.000 191 21200.68 31.93 42846.21 47804.49 2014-07-10 19:10:14.000 191 21200.72 31.94 42846.22 47804.53 2014-07-10 19:10:15.000 191 21200.73 31.95 42846.25 47804.54 2014-07-10 19:10:16.000 191 21200.78 31.93 42846.27 47804.56 2014-07-10 19:10:17.000 191 21200.81 31.95 42846.28 47804.57 2014-07-10 19:10:18.000 191 21200.84 31.99 42846.29 47804.64 2014-07-10 19:10:19.000 191 21200.86 32.06 42846.28 47804.67 2014-07-10 19:10:20.000 191 21200.88 32.11 42846.39 47804.73 2014-07-10 19:10:21.000 191 21200.93 32.10 42846.43 47804.77 2014-07-10 19:10:22.000 191 21200.97 32.09 42846.45 47804.83 2014-07-10 19:10:23.000 191 21200.97 32.11 42846.46 47804.87 2014-07-10 19:10:24.000 191 21201.01 32.10 42846.55 47804.91 2014-07-10 19:10:25.000 191 21201.01 32.11 42846.55 47804.97 2014-07-10 19:10:26.000 191 21200.99 32.15 42846.57 47805.00 2014-07-10 19:10:27.000 191 21200.99 32.18 42846.58 47804.99 2014-07-10 19:10:28.000 191 21200.97 32.21 42846.58 47805.01 2014-07-10 19:10:29.000 191 21200.95 32.22 42846.64 47805.00 2014-07-10 19:10:30.000 191 21200.94 32.23 42846.62 47804.98 2014-07-10 19:10:31.000 191 21200.93 32.22 42846.63 47805.01 2014-07-10 19:10:32.000 191 21200.92 32.21 42846.62 47805.00 2014-07-10 19:10:33.000 191 21200.91 32.25 42846.67 47805.01 2014-07-10 19:10:34.000 191 21200.88 32.28 42846.66 47805.02 2014-07-10 19:10:35.000 191 21200.90 32.30 42846.65 47805.02 2014-07-10 19:10:36.000 191 21200.89 32.32 42846.63 47805.01 2014-07-10 19:10:37.000 191 21200.88 32.34 42846.65 47804.99 2014-07-10 19:10:38.000 191 21200.85 32.33 42846.62 47804.99 2014-07-10 19:10:39.000 191 21200.83 32.36 42846.59 47804.95 2014-07-10 19:10:40.000 191 21200.81 32.36 42846.58 47804.95 2014-07-10 19:10:41.000 191 21200.79 32.39 42846.58 47804.93 2014-07-10 19:10:42.000 191 21200.79 32.37 42846.59 47804.93 2014-07-10 19:10:43.000 191 21200.77 32.34 42846.60 47804.91 2014-07-10 19:10:44.000 191 21200.74 32.29 42846.58 47804.92 2014-07-10 19:10:45.000 191 21200.69 32.26 42846.57 47804.86 2014-07-10 19:10:46.000 191 21200.63 32.24 42846.53 47804.84 2014-07-10 19:10:47.000 191 21200.61 32.23 42846.48 47804.78 2014-07-10 19:10:48.000 191 21200.58 32.26 42846.47 47804.75 2014-07-10 19:10:49.000 191 21200.54 32.27 42846.46 47804.71 2014-07-10 19:10:50.000 191 21200.56 32.28 42846.40 47804.66 2014-07-10 19:10:51.000 191 21200.57 32.29 42846.38 47804.62 2014-07-10 19:10:52.000 191 21200.58 32.28 42846.36 47804.60 2014-07-10 19:10:53.000 191 21200.55 32.28 42846.38 47804.58 2014-07-10 19:10:54.000 191 21200.56 32.24 42846.38 47804.57 2014-07-10 19:10:55.000 191 21200.58 32.25 42846.37 47804.59 2014-07-10 19:10:56.000 191 21200.55 32.28 42846.37 47804.59 2014-07-10 19:10:57.000 191 21200.50 32.29 42846.36 47804.57 2014-07-10 19:10:58.000 191 21200.51 32.26 42846.36 47804.59 2014-07-10 19:10:59.000 191 21200.52 32.26 42846.36 47804.59 2014-07-10 19:11:00.000 191 21200.53 32.27 42846.39 47804.59 2014-07-10 19:11:01.000 191 21200.51 32.25 42846.37 47804.59 2014-07-10 19:11:02.000 191 21200.53 32.30 42846.34 47804.61 2014-07-10 19:11:03.000 191 21200.56 32.31 42846.37 47804.59 2014-07-10 19:11:04.000 191 21200.56 32.34 42846.37 47804.60 2014-07-10 19:11:05.000 191 21200.59 32.34 42846.31 47804.58 2014-07-10 19:11:06.000 191 21200.60 32.35 42846.28 47804.58 2014-07-10 19:11:07.000 191 21200.63 32.37 42846.28 47804.59 2014-07-10 19:11:08.000 191 21200.66 32.37 42846.23 47804.58 2014-07-10 19:11:09.000 191 21200.70 32.40 42846.25 47804.55 2014-07-10 19:11:10.000 191 21200.67 32.38 42846.21 47804.57 2014-07-10 19:11:11.000 191 21200.72 32.37 42846.20 47804.56 2014-07-10 19:11:12.000 191 21200.74 32.38 42846.22 47804.52 2014-07-10 19:11:13.000 191 21200.72 32.36 42846.21 47804.54 2014-07-10 19:11:14.000 191 21200.70 32.34 42846.20 47804.52 2014-07-10 19:11:15.000 191 21200.65 32.34 42846.18 47804.50 2014-07-10 19:11:16.000 191 21200.62 32.29 42846.24 47804.53 2014-07-10 19:11:17.000 191 21200.60 32.24 42846.26 47804.52 2014-07-10 19:11:18.000 191 21200.59 32.23 42846.27 47804.53 2014-07-10 19:11:19.000 191 21200.59 32.24 42846.29 47804.54 2014-07-10 19:11:20.000 191 21200.57 32.27 42846.30 47804.54 2014-07-10 19:11:21.000 191 21200.57 32.30 42846.28 47804.52 2014-07-10 19:11:22.000 191 21200.57 32.30 42846.28 47804.56 2014-07-10 19:11:23.000 191 21200.60 32.28 42846.24 47804.53 2014-07-10 19:11:24.000 191 21200.60 32.29 42846.21 47804.52 2014-07-10 19:11:25.000 191 21200.57 32.38 42846.18 47804.51 2014-07-10 19:11:26.000 191 21200.53 32.41 42846.16 47804.49 2014-07-10 19:11:27.000 191 21200.50 32.44 42846.19 47804.44 2014-07-10 19:11:28.000 191 21200.47 32.48 42846.13 47804.38 2014-07-10 19:11:29.000 191 21200.44 32.49 42846.07 47804.39 2014-07-10 19:11:30.000 191 21200.39 32.50 42846.10 47804.33 2014-07-10 19:11:31.000 191 21200.34 32.54 42846.07 47804.32 2014-07-10 19:11:32.000 191 21200.33 32.56 42846.02 47804.25 2014-07-10 19:11:33.000 191 21200.34 32.54 42846.04 47804.24 2014-07-10 19:11:34.000 191 21200.31 32.54 42846.01 47804.20 2014-07-10 19:11:35.000 191 21200.22 32.53 42846.02 47804.18 2014-07-10 19:11:36.000 191 21200.17 32.57 42846.01 47804.15 2014-07-10 19:11:37.000 191 21200.16 32.58 42845.98 47804.11 2014-07-10 19:11:38.000 191 21200.11 32.59 42845.96 47804.09 2014-07-10 19:11:39.000 191 21200.06 32.60 42845.95 47804.05 2014-07-10 19:11:40.000 191 21200.06 32.57 42845.91 47804.02 2014-07-10 19:11:41.000 191 21200.03 32.54 42845.89 47803.98 2014-07-10 19:11:42.000 191 21200.07 32.51 42845.90 47804.00 2014-07-10 19:11:43.000 191 21200.06 32.49 42845.90 47804.02 2014-07-10 19:11:44.000 191 21200.04 32.50 42845.91 47804.00 2014-07-10 19:11:45.000 191 21200.07 32.52 42845.91 47804.01 2014-07-10 19:11:46.000 191 21200.07 32.52 42845.90 47803.99 2014-07-10 19:11:47.000 191 21200.06 32.53 42845.90 47803.99 2014-07-10 19:11:48.000 191 21200.04 32.53 42845.86 47803.97 2014-07-10 19:11:49.000 191 21200.06 32.52 42845.87 47803.96 2014-07-10 19:11:50.000 191 21200.07 32.49 42845.85 47803.96 2014-07-10 19:11:51.000 191 21200.10 32.42 42845.87 47804.00 2014-07-10 19:11:52.000 191 21200.13 32.37 42845.91 47804.00 2014-07-10 19:11:53.000 191 21200.17 32.36 42845.97 47804.05 2014-07-10 19:11:54.000 191 21200.23 32.36 42846.00 47804.07 2014-07-10 19:11:55.000 191 21200.22 32.32 42846.00 47804.12 2014-07-10 19:11:56.000 191 21200.20 32.32 42846.01 47804.11 2014-07-10 19:11:57.000 191 21200.19 32.30 42846.02 47804.08 2014-07-10 19:11:58.000 191 21200.17 32.27 42846.04 47804.10 2014-07-10 19:11:59.000 191 21200.11 32.25 42846.01 47804.09 2014-07-10 19:12:00.000 191 21200.12 32.25 42845.99 47804.11 2014-07-10 19:12:01.000 191 21200.13 32.25 42845.99 47804.08 2014-07-10 19:12:02.000 191 21200.10 32.27 42846.00 47804.12 2014-07-10 19:12:03.000 191 21200.10 32.29 42845.98 47804.11 2014-07-10 19:12:04.000 191 21200.12 32.32 42845.97 47804.09 2014-07-10 19:12:05.000 191 21200.11 32.33 42845.96 47804.12 2014-07-10 19:12:06.000 191 21200.13 32.35 42845.96 47804.08 2014-07-10 19:12:07.000 191 21200.15 32.36 42845.98 47804.08 2014-07-10 19:12:08.000 191 21200.18 32.33 42845.98 47804.05 2014-07-10 19:12:09.000 191 21200.20 32.29 42846.00 47804.07 2014-07-10 19:12:10.000 191 21200.26 32.23 42845.97 47804.12 2014-07-10 19:12:11.000 191 21200.29 32.20 42845.99 47804.16 2014-07-10 19:12:12.000 191 21200.29 32.22 42846.03 47804.18 2014-07-10 19:12:13.000 191 21200.21 32.27 42846.01 47804.16 2014-07-10 19:12:14.000 191 21200.21 32.29 42846.00 47804.15 2014-07-10 19:12:15.000 191 21200.17 32.30 42845.95 47804.13 2014-07-10 19:12:16.000 191 21200.16 32.36 42845.94 47804.08 2014-07-10 19:12:17.000 191 21200.11 32.37 42845.93 47804.07 2014-07-10 19:12:18.000 191 21200.06 32.37 42845.91 47804.03 2014-07-10 19:12:19.000 191 21200.04 32.39 42845.90 47804.01 2014-07-10 19:12:20.000 191 21200.04 32.40 42845.91 47803.99 2014-07-10 19:12:21.000 191 21200.01 32.40 42845.90 47803.97 2014-07-10 19:12:22.000 191 21200.02 32.41 42845.88 47803.95 2014-07-10 19:12:23.000 191 21199.99 32.42 42845.89 47803.93 2014-07-10 19:12:24.000 191 21199.94 32.41 42845.88 47803.91 2014-07-10 19:12:25.000 191 21199.96 32.43 42845.83 47803.95 2014-07-10 19:12:26.000 191 21199.97 32.43 42845.84 47803.91 2014-07-10 19:12:27.000 191 21199.97 32.46 42845.85 47803.90 2014-07-10 19:12:28.000 191 21199.98 32.47 42845.86 47803.90 2014-07-10 19:12:29.000 191 21199.96 32.45 42845.83 47803.88 2014-07-10 19:12:30.000 191 21199.93 32.45 42845.86 47803.88 2014-07-10 19:12:31.000 191 21199.94 32.43 42845.84 47803.87 2014-07-10 19:12:32.000 191 21199.91 32.44 42845.82 47803.86 2014-07-10 19:12:33.000 191 21199.92 32.43 42845.90 47803.86 2014-07-10 19:12:34.000 191 21199.92 32.44 42845.91 47803.89 2014-07-10 19:12:35.000 191 21199.90 32.40 42845.92 47803.89 2014-07-10 19:12:36.000 191 21199.88 32.36 42845.95 47803.88 2014-07-10 19:12:37.000 191 21199.87 32.36 42845.94 47803.88 2014-07-10 19:12:38.000 191 21199.90 32.36 42845.92 47803.88 2014-07-10 19:12:39.000 191 21199.92 32.34 42845.93 47803.91 2014-07-10 19:12:40.000 191 21199.92 32.34 42845.93 47803.92 2014-07-10 19:12:41.000 191 21199.89 32.33 42845.91 47803.89 2014-07-10 19:12:42.000 191 21199.88 32.30 42845.92 47803.90 2014-07-10 19:12:43.000 191 21199.86 32.32 42845.92 47803.90 2014-07-10 19:12:44.000 191 21199.86 32.34 42845.94 47803.87 2014-07-10 19:12:45.000 191 21199.85 32.34 42845.92 47803.89 2014-07-10 19:12:46.000 191 21199.86 32.33 42845.88 47803.87 2014-07-10 19:12:47.000 191 21199.85 32.32 42845.89 47803.86 2014-07-10 19:12:48.000 191 21199.82 32.29 42845.94 47803.84 2014-07-10 19:12:49.000 191 21199.79 32.25 42845.95 47803.84 2014-07-10 19:12:50.000 191 21199.76 32.24 42845.96 47803.83 2014-07-10 19:12:51.000 191 21199.76 32.22 42845.96 47803.84 2014-07-10 19:12:52.000 191 21199.72 32.19 42845.98 47803.87 2014-07-10 19:12:53.000 191 21199.73 32.18 42845.99 47803.84 2014-07-10 19:12:54.000 191 21199.72 32.20 42846.01 47803.85 2014-07-10 19:12:55.000 191 21199.75 32.21 42846.01 47803.86 2014-07-10 19:12:56.000 191 21199.76 32.22 42845.99 47803.87 2014-07-10 19:12:57.000 191 21199.77 32.23 42845.96 47803.87 2014-07-10 19:12:58.000 191 21199.76 32.23 42845.97 47803.85 2014-07-10 19:12:59.000 191 21199.72 32.23 42845.98 47803.85 2014-07-10 19:13:00.000 191 21199.75 32.23 42845.99 47803.84 2014-07-10 19:13:01.000 191 21199.74 32.24 42845.99 47803.87 2014-07-10 19:13:02.000 191 21199.72 32.21 42845.99 47803.87 2014-07-10 19:13:03.000 191 21199.69 32.19 42846.00 47803.84 2014-07-10 19:13:04.000 191 21199.69 32.19 42846.00 47803.87 2014-07-10 19:13:05.000 191 21199.72 32.18 42846.02 47803.84 2014-07-10 19:13:06.000 191 21199.70 32.20 42846.02 47803.85 2014-07-10 19:13:07.000 191 21199.74 32.18 42846.01 47803.86 2014-07-10 19:13:08.000 191 21199.74 32.19 42845.98 47803.87 2014-07-10 19:13:09.000 191 21199.78 32.23 42846.00 47803.87 2014-07-10 19:13:10.000 191 21199.83 32.24 42845.99 47803.87 2014-07-10 19:13:11.000 191 21199.79 32.27 42845.95 47803.87 2014-07-10 19:13:12.000 191 21199.80 32.24 42845.94 47803.88 2014-07-10 19:13:13.000 191 21199.80 32.27 42845.92 47803.84 2014-07-10 19:13:14.000 191 21199.81 32.25 42845.94 47803.85 2014-07-10 19:13:15.000 191 21199.78 32.26 42845.97 47803.83 2014-07-10 19:13:16.000 191 21199.78 32.27 42845.93 47803.85 2014-07-10 19:13:17.000 191 21199.78 32.26 42845.91 47803.83 2014-07-10 19:13:18.000 191 21199.80 32.27 42845.93 47803.84 2014-07-10 19:13:19.000 191 21199.82 32.30 42845.89 47803.83 2014-07-10 19:13:20.000 191 21199.78 32.36 42845.88 47803.78 2014-07-10 19:13:21.000 191 21199.77 32.35 42845.86 47803.78 2014-07-10 19:13:22.000 191 21199.79 32.37 42845.83 47803.76 2014-07-10 19:13:23.000 191 21199.78 32.39 42845.82 47803.74 2014-07-10 19:13:24.000 191 21199.82 32.36 42845.82 47803.72 2014-07-10 19:13:25.000 191 21199.80 32.33 42845.84 47803.72 2014-07-10 19:13:26.000 191 21199.80 32.31 42845.85 47803.75 2014-07-10 19:13:27.000 191 21199.77 32.29 42845.85 47803.75 2014-07-10 19:13:28.000 191 21199.73 32.30 42845.86 47803.76 2014-07-10 19:13:29.000 191 21199.71 32.33 42845.92 47803.77 2014-07-10 19:13:30.000 191 21199.72 32.35 42845.88 47803.77 2014-07-10 19:13:31.000 191 21199.71 32.40 42845.90 47803.77 2014-07-10 19:13:32.000 191 21199.70 32.39 42845.88 47803.78 2014-07-10 19:13:33.000 191 21199.70 32.40 42845.88 47803.77 2014-07-10 19:13:34.000 191 21199.70 32.40 42845.88 47803.76 2014-07-10 19:13:35.000 191 21199.67 32.37 42845.88 47803.76 2014-07-10 19:13:36.000 191 21199.66 32.37 42845.88 47803.77 2014-07-10 19:13:37.000 191 21199.66 32.34 42845.89 47803.75 2014-07-10 19:13:38.000 191 21199.69 32.32 42845.92 47803.76 2014-07-10 19:13:39.000 191 21199.71 32.30 42845.92 47803.76 2014-07-10 19:13:40.000 191 21199.65 32.29 42845.87 47803.76 2014-07-10 19:13:41.000 191 21199.65 32.31 42845.90 47803.76 2014-07-10 19:13:42.000 191 21199.65 32.27 42845.89 47803.73 2014-07-10 19:13:43.000 191 21199.67 32.25 42845.90 47803.74 2014-07-10 19:13:44.000 191 21199.69 32.24 42845.82 47803.76 2014-07-10 19:13:45.000 191 21199.64 32.25 42845.79 47803.73 2014-07-10 19:13:46.000 191 21199.63 32.26 42845.85 47803.75 2014-07-10 19:13:47.000 191 21199.59 32.24 42845.83 47803.76 2014-07-10 19:13:48.000 191 21199.56 32.21 42845.86 47803.72 2014-07-10 19:13:49.000 191 21199.56 32.17 42845.88 47803.74 2014-07-10 19:13:50.000 191 21199.54 32.17 42845.88 47803.74 2014-07-10 19:13:51.000 191 21199.52 32.18 42845.89 47803.74 2014-07-10 19:13:52.000 191 21199.50 32.13 42845.90 47803.76 2014-07-10 19:13:53.000 191 21199.45 32.10 42845.93 47803.75 2014-07-10 19:13:54.000 191 21199.42 32.10 42845.98 47803.77 2014-07-10 19:13:55.000 191 21199.41 32.10 42845.94 47803.76 2014-07-10 19:13:56.000 191 21199.38 32.09 42845.97 47803.75 2014-07-10 19:13:57.000 191 21199.37 32.10 42845.94 47803.72 2014-07-10 19:13:58.000 191 21199.37 32.07 42845.99 47803.72 2014-07-10 19:13:59.000 191 21199.35 32.06 42845.97 47803.73 2014-07-10 19:14:00.000 191 21199.34 32.05 42846.00 47803.71 2014-07-10 19:14:01.000 191 21199.36 32.03 42845.99 47803.73 2014-07-10 19:14:02.000 191 21199.32 32.02 42845.95 47803.73 2014-07-10 19:14:03.000 191 21199.28 32.02 42845.95 47803.70 2014-07-10 19:14:04.000 191 21199.26 32.01 42845.98 47803.69 2014-07-10 19:14:05.000 191 21199.23 32.02 42846.02 47803.72 2014-07-10 19:14:06.000 191 21199.21 31.99 42845.96 47803.69 2014-07-10 19:14:07.000 191 21199.21 31.96 42845.92 47803.69 2014-07-10 19:14:08.000 191 21199.17 31.93 42845.90 47803.65 2014-07-10 19:14:09.000 191 21199.14 31.91 42845.88 47803.60 2014-07-10 19:14:10.000 191 21199.15 31.87 42845.88 47803.61 2014-07-10 19:14:11.000 191 21199.11 31.87 42845.86 47803.58 2014-07-10 19:14:12.000 191 21199.12 31.86 42845.87 47803.56 2014-07-10 19:14:13.000 191 21199.09 31.90 42845.81 47803.53 2014-07-10 19:14:14.000 191 21199.09 31.93 42845.79 47803.48 2014-07-10 19:14:15.000 191 21199.08 31.99 42845.76 47803.45 2014-07-10 19:14:16.000 191 21199.09 32.04 42845.77 47803.41 2014-07-10 19:14:17.000 191 21199.11 32.07 42845.74 47803.43 2014-07-10 19:14:18.000 191 21199.09 32.10 42845.76 47803.43 2014-07-10 19:14:19.000 191 21199.07 32.13 42845.78 47803.42 2014-07-10 19:14:20.000 191 21199.09 32.12 42845.78 47803.44 2014-07-10 19:14:21.000 191 21199.08 32.13 42845.78 47803.43 2014-07-10 19:14:22.000 191 21199.09 32.15 42845.79 47803.48 2014-07-10 19:14:23.000 191 21199.05 32.17 42845.78 47803.47 2014-07-10 19:14:24.000 191 21199.03 32.18 42845.81 47803.47 2014-07-10 19:14:25.000 191 21199.03 32.18 42845.82 47803.44 2014-07-10 19:14:26.000 191 21199.03 32.19 42845.83 47803.46 2014-07-10 19:14:27.000 191 21199.04 32.17 42845.85 47803.47 2014-07-10 19:14:28.000 191 21199.02 32.13 42845.88 47803.48 2014-07-10 19:14:29.000 191 21199.04 32.13 42845.89 47803.49 2014-07-10 19:14:30.000 191 21199.03 32.17 42845.91 47803.52 2014-07-10 19:14:31.000 191 21199.05 32.15 42845.93 47803.54 2014-07-10 19:14:32.000 191 21199.01 32.13 42845.90 47803.54 2014-07-10 19:14:33.000 191 21198.99 32.13 42845.91 47803.51 2014-07-10 19:14:34.000 191 21198.99 32.10 42845.90 47803.54 2014-07-10 19:14:35.000 191 21198.97 32.10 42845.89 47803.52 2014-07-10 19:14:36.000 191 21198.93 32.10 42845.92 47803.52 2014-07-10 19:14:37.000 191 21198.92 32.07 42845.94 47803.51 2014-07-10 19:14:38.000 191 21198.96 32.09 42845.92 47803.51 2014-07-10 19:14:39.000 191 21198.95 32.09 42845.92 47803.53 2014-07-10 19:14:40.000 191 21198.92 32.07 42845.94 47803.53 2014-07-10 19:14:41.000 191 21198.94 32.05 42845.97 47803.53 2014-07-10 19:14:42.000 191 21198.98 32.02 42845.97 47803.55 2014-07-10 19:14:43.000 191 21198.99 31.99 42845.97 47803.57 2014-07-10 19:14:44.000 191 21198.98 31.99 42846.03 47803.59 2014-07-10 19:14:45.000 191 21199.00 31.98 42846.04 47803.59 2014-07-10 19:14:46.000 191 21199.00 32.00 42846.02 47803.62 2014-07-10 19:14:47.000 191 21198.99 31.98 42846.06 47803.64 2014-07-10 19:14:48.000 191 21199.03 31.98 42846.05 47803.61 2014-07-10 19:14:49.000 191 21199.01 32.00 42846.06 47803.62 2014-07-10 19:14:50.000 191 21199.01 32.00 42846.04 47803.64 2014-07-10 19:14:51.000 191 21199.01 32.00 42846.04 47803.65 2014-07-10 19:14:52.000 191 21199.00 32.00 42846.04 47803.64 2014-07-10 19:14:53.000 191 21199.02 32.00 42846.05 47803.61 2014-07-10 19:14:54.000 191 21199.02 31.99 42846.04 47803.63 2014-07-10 19:14:55.000 191 21199.00 31.97 42846.04 47803.63 2014-07-10 19:14:56.000 191 21199.00 31.94 42846.06 47803.61 2014-07-10 19:14:57.000 191 21198.98 31.93 42846.06 47803.63 2014-07-10 19:14:58.000 191 21198.97 31.92 42846.04 47803.62 2014-07-10 19:14:59.000 191 21198.94 31.92 42846.06 47803.63 2014-07-10 19:15:00.000 191 21198.97 31.91 42846.11 47803.63 2014-07-10 19:15:01.000 191 21198.97 31.94 42846.10 47803.63 2014-07-10 19:15:02.000 191 21198.97 31.94 42846.09 47803.65 2014-07-10 19:15:03.000 191 21198.99 31.96 42846.07 47803.61 2014-07-10 19:15:04.000 191 21198.98 31.99 42846.02 47803.63 2014-07-10 19:15:05.000 191 21198.98 31.99 42846.04 47803.60 2014-07-10 19:15:06.000 191 21198.98 31.98 42846.04 47803.60 2014-07-10 19:15:07.000 191 21198.97 31.98 42846.00 47803.59 2014-07-10 19:15:08.000 191 21198.93 31.96 42846.04 47803.58 2014-07-10 19:15:09.000 191 21198.94 31.95 42846.04 47803.58 2014-07-10 19:15:10.000 191 21198.96 31.95 42845.99 47803.58 2014-07-10 19:15:11.000 191 21198.91 31.94 42846.00 47803.56 2014-07-10 19:15:12.000 191 21198.91 31.91 42846.02 47803.55 2014-07-10 19:15:13.000 191 21198.91 31.92 42846.04 47803.57 2014-07-10 19:15:14.000 191 21198.90 31.96 42846.02 47803.52 2014-07-10 19:15:15.000 191 21198.87 31.98 42846.00 47803.53 2014-07-10 19:15:16.000 191 21198.85 32.00 42846.00 47803.51 2014-07-10 19:15:17.000 191 21198.79 31.99 42845.95 47803.47 2014-07-10 19:15:18.000 191 21198.78 32.00 42845.90 47803.43 2014-07-10 19:15:19.000 191 21198.74 32.04 42845.88 47803.37 2014-07-10 19:15:20.000 191 21198.73 32.05 42845.85 47803.36 2014-07-10 19:15:21.000 191 21198.70 32.05 42845.83 47803.31 2014-07-10 19:15:22.000 191 21198.69 32.06 42845.81 47803.28 2014-07-10 19:15:23.000 191 21198.69 32.05 42845.79 47803.27 2014-07-10 19:15:24.000 191 21198.69 32.02 42845.78 47803.25 2014-07-10 19:15:25.000 191 21198.66 32.01 42845.76 47803.24 2014-07-10 19:15:26.000 191 21198.63 32.04 42845.76 47803.23 2014-07-10 19:15:27.000 191 21198.63 32.06 42845.80 47803.25 2014-07-10 19:15:28.000 191 21198.65 32.03 42845.81 47803.24 2014-07-10 19:15:29.000 191 21198.65 32.04 42845.80 47803.25 2014-07-10 19:15:30.000 191 21198.64 32.01 42845.81 47803.26 2014-07-10 19:15:31.000 191 21198.61 32.02 42845.79 47803.25 2014-07-10 19:15:32.000 191 21198.61 32.02 42845.79 47803.27 2014-07-10 19:15:33.000 191 21198.61 32.05 42845.80 47803.24 2014-07-10 19:15:34.000 191 21198.63 32.04 42845.80 47803.25 2014-07-10 19:15:35.000 191 21198.63 32.04 42845.79 47803.26 2014-07-10 19:15:36.000 191 21198.63 32.04 42845.83 47803.27 2014-07-10 19:15:37.000 191 21198.65 32.00 42845.83 47803.24 2014-07-10 19:15:38.000 191 21198.65 32.01 42845.79 47803.25 2014-07-10 19:15:39.000 191 21198.61 32.02 42845.77 47803.22 2014-07-10 19:15:40.000 191 21198.60 32.02 42845.76 47803.20 2014-07-10 19:15:41.000 191 21198.60 32.03 42845.77 47803.20 2014-07-10 19:15:42.000 191 21198.60 32.03 42845.73 47803.20 2014-07-10 19:15:43.000 191 21198.59 32.02 42845.71 47803.16 2014-07-10 19:15:44.000 191 21198.59 32.03 42845.72 47803.16 2014-07-10 19:15:45.000 191 21198.59 32.02 42845.72 47803.14 2014-07-10 19:15:46.000 191 21198.60 32.03 42845.69 47803.12 2014-07-10 19:15:47.000 191 21198.63 32.05 42845.67 47803.13 2014-07-10 19:15:48.000 191 21198.67 32.06 42845.70 47803.15 2014-07-10 19:15:49.000 191 21198.68 32.06 42845.70 47803.17 2014-07-10 19:15:50.000 191 21198.70 32.10 42845.74 47803.18 2014-07-10 19:15:51.000 191 21198.71 32.09 42845.75 47803.20 2014-07-10 19:15:52.000 191 21198.70 32.10 42845.76 47803.21 2014-07-10 19:15:53.000 191 21198.71 32.11 42845.75 47803.21 2014-07-10 19:15:54.000 191 21198.71 32.12 42845.75 47803.24 2014-07-10 19:15:55.000 191 21198.69 32.14 42845.76 47803.24 2014-07-10 19:15:56.000 191 21198.69 32.14 42845.78 47803.25 2014-07-10 19:15:57.000 191 21198.67 32.12 42845.82 47803.25 2014-07-10 19:15:58.000 191 21198.68 32.12 42845.79 47803.25 2014-07-10 19:15:59.000 191 21198.66 32.15 42845.81 47803.27 2014-07-10 19:16:00.000 191 21198.66 32.17 42845.81 47803.29 2014-07-10 19:16:01.000 191 21198.68 32.16 42845.83 47803.25 2014-07-10 19:16:02.000 191 21198.67 32.18 42845.79 47803.26 2014-07-10 19:16:03.000 191 21198.64 32.20 42845.79 47803.27 2014-07-10 19:16:04.000 191 21198.66 32.20 42845.79 47803.24 2014-07-10 19:16:05.000 191 21198.70 32.16 42845.79 47803.26 2014-07-10 19:16:06.000 191 21198.71 32.18 42845.77 47803.25 2014-07-10 19:16:07.000 191 21198.73 32.18 42845.79 47803.27 2014-07-10 19:16:08.000 191 21198.73 32.19 42845.78 47803.30 2014-07-10 19:16:09.000 191 21198.73 32.22 42845.75 47803.27 2014-07-10 19:16:10.000 191 21198.75 32.24 42845.75 47803.27 2014-07-10 19:16:11.000 191 21198.75 32.26 42845.78 47803.25 2014-07-10 19:16:12.000 191 21198.75 32.30 42845.79 47803.26 2014-07-10 19:16:13.000 191 21198.74 32.31 42845.74 47803.20 2014-07-10 19:16:14.000 191 21198.71 32.30 42845.70 47803.21 2014-07-10 19:16:15.000 191 21198.69 32.28 42845.70 47803.18 2014-07-10 19:16:16.000 191 21198.67 32.26 42845.69 47803.19 2014-07-10 19:16:17.000 191 21198.71 32.24 42845.73 47803.16 2014-07-10 19:16:18.000 191 21198.71 32.25 42845.68 47803.18 2014-07-10 19:16:19.000 191 21198.71 32.25 42845.68 47803.16 2014-07-10 19:16:20.000 191 21198.68 32.25 42845.70 47803.17 2014-07-10 19:16:21.000 191 21198.70 32.23 42845.71 47803.20 2014-07-10 19:16:22.000 191 21198.71 32.23 42845.71 47803.19 2014-07-10 19:16:23.000 191 21198.74 32.24 42845.70 47803.21 2014-07-10 19:16:24.000 191 21198.75 32.25 42845.72 47803.20 2014-07-10 19:16:25.000 191 21198.71 32.30 42845.72 47803.23 2014-07-10 19:16:26.000 191 21198.70 32.30 42845.68 47803.20 2014-07-10 19:16:27.000 191 21198.71 32.28 42845.68 47803.18 2014-07-10 19:16:28.000 191 21198.70 32.29 42845.69 47803.18 2014-07-10 19:16:29.000 191 21198.69 32.27 42845.67 47803.15 2014-07-10 19:16:30.000 191 21198.66 32.25 42845.72 47803.19 2014-07-10 19:16:31.000 191 21198.67 32.23 42845.70 47803.16 2014-07-10 19:16:32.000 191 21198.63 32.21 42845.72 47803.16 2014-07-10 19:16:33.000 191 21198.61 32.23 42845.74 47803.15 2014-07-10 19:16:34.000 191 21198.59 32.26 42845.68 47803.15 2014-07-10 19:16:35.000 191 21198.58 32.25 42845.65 47803.14 2014-07-10 19:16:36.000 191 21198.58 32.26 42845.67 47803.10 2014-07-10 19:16:37.000 191 21198.60 32.25 42845.69 47803.11 2014-07-10 19:16:38.000 191 21198.57 32.26 42845.67 47803.10 2014-07-10 19:16:39.000 191 21198.61 32.26 42845.68 47803.10 2014-07-10 19:16:40.000 191 21198.61 32.29 42845.69 47803.13 2014-07-10 19:16:41.000 191 21198.65 32.28 42845.67 47803.13 2014-07-10 19:16:42.000 191 21198.72 32.26 42845.69 47803.13 2014-07-10 19:16:43.000 191 21198.74 32.25 42845.67 47803.16 2014-07-10 19:16:44.000 191 21198.75 32.27 42845.71 47803.17 2014-07-10 19:16:45.000 191 21198.74 32.28 42845.69 47803.19 2014-07-10 19:16:46.000 191 21198.73 32.26 42845.71 47803.16 2014-07-10 19:16:47.000 191 21198.77 32.23 42845.69 47803.22 2014-07-10 19:16:48.000 191 21198.79 32.23 42845.71 47803.19 2014-07-10 19:16:49.000 191 21198.77 32.24 42845.71 47803.23 2014-07-10 19:16:50.000 191 21198.75 32.23 42845.75 47803.22 2014-07-10 19:16:51.000 191 21198.76 32.22 42845.77 47803.24 2014-07-10 19:16:52.000 191 21198.76 32.25 42845.76 47803.25 2014-07-10 19:16:53.000 191 21198.75 32.27 42845.75 47803.24 2014-07-10 19:16:54.000 191 21198.74 32.26 42845.74 47803.20 2014-07-10 19:16:55.000 191 21198.73 32.25 42845.69 47803.23 2014-07-10 19:16:56.000 191 21198.75 32.26 42845.69 47803.22 2014-07-10 19:16:57.000 191 21198.75 32.26 42845.69 47803.20 2014-07-10 19:16:58.000 191 21198.72 32.28 42845.70 47803.21 2014-07-10 19:16:59.000 191 21198.68 32.32 42845.64 47803.17 2014-07-10 19:17:00.000 191 21198.66 32.34 42845.62 47803.12 2014-07-10 19:17:01.000 191 21198.64 32.34 42845.58 47803.08 2014-07-10 19:17:02.000 191 21198.62 32.31 42845.57 47803.04 2014-07-10 19:17:03.000 191 21198.62 32.28 42845.57 47803.03 2014-07-10 19:17:04.000 191 21198.59 32.26 42845.57 47803.00 2014-07-10 19:17:05.000 191 21198.60 32.24 42845.58 47803.03 2014-07-10 19:17:06.000 191 21198.61 32.20 42845.60 47803.04 2014-07-10 19:17:07.000 191 21198.60 32.17 42845.59 47803.06 2014-07-10 19:17:08.000 191 21198.60 32.13 42845.62 47803.04 2014-07-10 19:17:09.000 191 21198.60 32.08 42845.65 47803.05 2014-07-10 19:17:10.000 191 21198.58 32.06 42845.64 47803.06 2014-07-10 19:17:11.000 191 21198.53 32.09 42845.65 47803.06 2014-07-10 19:17:12.000 191 21198.49 32.12 42845.65 47803.05 2014-07-10 19:17:13.000 191 21198.47 32.10 42845.65 47803.01 2014-07-10 19:17:14.000 191 21198.46 32.10 42845.65 47803.01 2014-07-10 19:17:15.000 191 21198.47 32.11 42845.64 47802.99 2014-07-10 19:17:16.000 191 21198.48 32.10 42845.62 47803.03 2014-07-10 19:17:17.000 191 21198.52 32.12 42845.61 47803.02 2014-07-10 19:17:18.000 191 21198.51 32.14 42845.59 47803.03 2014-07-10 19:17:19.000 191 21198.50 32.14 42845.58 47802.99 2014-07-10 19:17:20.000 191 21198.50 32.14 42845.60 47803.01 2014-07-10 19:17:21.000 191 21198.52 32.16 42845.63 47803.03 2014-07-10 19:17:22.000 191 21198.53 32.18 42845.62 47803.01 2014-07-10 19:17:23.000 191 21198.56 32.19 42845.58 47803.03 2014-07-10 19:17:24.000 191 21198.57 32.22 42845.57 47803.01 2014-07-10 19:17:25.000 191 21198.59 32.24 42845.56 47803.02 2014-07-10 19:17:26.000 191 21198.58 32.24 42845.57 47803.00 2014-07-10 19:17:27.000 191 21198.57 32.23 42845.55 47803.01 2014-07-10 19:17:28.000 191 21198.57 32.22 42845.54 47802.99 2014-07-10 19:17:29.000 191 21198.61 32.21 42845.58 47803.03 2014-07-10 19:17:30.000 191 21198.62 32.20 42845.60 47803.04 2014-07-10 19:17:31.000 191 21198.64 32.19 42845.62 47803.06 2014-07-10 19:17:32.000 191 21198.64 32.22 42845.58 47803.06 2014-07-10 19:17:33.000 191 21198.64 32.25 42845.60 47803.07 2014-07-10 19:17:34.000 191 21198.63 32.27 42845.57 47803.05 2014-07-10 19:17:35.000 191 21198.60 32.28 42845.58 47803.04 2014-07-10 19:17:36.000 191 21198.60 32.27 42845.61 47803.03 2014-07-10 19:17:37.000 191 21198.59 32.28 42845.60 47803.00 2014-07-10 19:17:38.000 191 21198.57 32.28 42845.58 47802.99 2014-07-10 19:17:39.000 191 21198.57 32.30 42845.55 47802.97 2014-07-10 19:17:40.000 191 21198.56 32.32 42845.56 47802.96 2014-07-10 19:17:41.000 191 21198.53 32.32 42845.56 47802.96 2014-07-10 19:17:42.000 191 21198.54 32.30 42845.50 47802.93 2014-07-10 19:17:43.000 191 21198.54 32.31 42845.47 47802.92 2014-07-10 19:17:44.000 191 21198.56 32.32 42845.50 47802.93 2014-07-10 19:17:45.000 191 21198.56 32.29 42845.48 47802.92 2014-07-10 19:17:46.000 191 21198.60 32.23 42845.49 47802.92 2014-07-10 19:17:47.000 191 21198.63 32.21 42845.48 47802.93 2014-07-10 19:17:48.000 191 21198.65 32.15 42845.57 47802.95 2014-07-10 19:17:49.000 191 21198.67 32.11 42845.59 47803.00 2014-07-10 19:17:50.000 191 21198.70 32.08 42845.61 47803.03 2014-07-10 19:17:51.000 191 21198.67 32.08 42845.62 47803.04 2014-07-10 19:17:52.000 191 21198.68 32.06 42845.64 47803.06 2014-07-10 19:17:53.000 191 21198.66 32.04 42845.64 47803.07 2014-07-10 19:17:54.000 191 21198.65 32.04 42845.63 47803.08 2014-07-10 19:17:55.000 191 21198.64 32.02 42845.66 47803.08 2014-07-10 19:17:56.000 191 21198.62 31.99 42845.66 47803.09 2014-07-10 19:17:57.000 191 21198.61 32.00 42845.67 47803.09 2014-07-10 19:17:58.000 191 21198.62 31.97 42845.71 47803.09 2014-07-10 19:17:59.000 191 21198.62 31.93 42845.75 47803.14 2014-07-10 19:18:00.000 191 21198.59 31.91 42845.73 47803.11 2014-07-10 19:18:01.000 191 21198.58 31.89 42845.73 47803.14 2014-07-10 19:18:02.000 191 21198.61 31.86 42845.76 47803.16 2014-07-10 19:18:03.000 191 21198.63 31.85 42845.78 47803.18 2014-07-10 19:18:04.000 191 21198.68 31.86 42845.78 47803.19 2014-07-10 19:18:05.000 191 21198.66 31.85 42845.74 47803.21 2014-07-10 19:18:06.000 191 21198.66 31.81 42845.77 47803.25 2014-07-10 19:18:07.000 191 21198.69 31.79 42845.83 47803.25 2014-07-10 19:18:08.000 191 21198.70 31.77 42845.86 47803.29 2014-07-10 19:18:09.000 191 21198.69 31.75 42845.87 47803.29 2014-07-10 19:18:10.000 191 21198.70 31.74 42845.90 47803.31 2014-07-10 19:18:11.000 191 21198.69 31.75 42845.88 47803.34 2014-07-10 19:18:12.000 191 21198.71 31.75 42845.90 47803.34 2014-07-10 19:18:13.000 191 21198.72 31.75 42845.92 47803.37 2014-07-10 19:18:14.000 191 21198.73 31.75 42845.92 47803.37 2014-07-10 19:18:15.000 191 21198.71 31.77 42845.90 47803.37 2014-07-10 19:18:16.000 191 21198.77 31.76 42845.89 47803.36 2014-07-10 19:18:17.000 191 21198.77 31.73 42845.89 47803.36 2014-07-10 19:18:18.000 191 21198.80 31.73 42845.92 47803.38 2014-07-10 19:18:19.000 191 21198.79 31.76 42845.91 47803.37 2014-07-10 19:18:20.000 191 21198.82 31.77 42845.88 47803.38 2014-07-10 19:18:21.000 191 21198.82 31.78 42845.85 47803.40 2014-07-10 19:18:22.000 191 21198.83 31.77 42845.80 47803.41 2014-07-10 19:18:23.000 191 21198.86 31.78 42845.82 47803.37 2014-07-10 19:18:24.000 191 21198.90 31.79 42845.84 47803.39 2014-07-10 19:18:25.000 191 21198.93 31.78 42845.84 47803.39 2014-07-10 19:18:26.000 191 21198.91 31.76 42845.86 47803.41 2014-07-10 19:18:27.000 191 21198.89 31.81 42845.85 47803.37 2014-07-10 19:18:28.000 191 21198.89 31.82 42845.85 47803.38 2014-07-10 19:18:29.000 191 21198.87 31.82 42845.81 47803.35 2014-07-10 19:18:30.000 191 21198.85 31.86 42845.80 47803.33 2014-07-10 19:18:31.000 191 21198.82 31.89 42845.77 47803.29 2014-07-10 19:18:32.000 191 21198.83 31.93 42845.74 47803.29 2014-07-10 19:18:33.000 191 21198.84 31.95 42845.72 47803.25 2014-07-10 19:18:34.000 191 21198.81 31.94 42845.70 47803.24 2014-07-10 19:18:35.000 191 21198.85 31.93 42845.68 47803.21 2014-07-10 19:18:36.000 191 21198.89 31.90 42845.68 47803.24 2014-07-10 19:18:37.000 191 21198.88 31.87 42845.71 47803.24 2014-07-10 19:18:38.000 191 21198.84 31.85 42845.74 47803.24 2014-07-10 19:18:39.000 191 21198.84 31.87 42845.76 47803.29 2014-07-10 19:18:40.000 191 21198.85 31.89 42845.77 47803.27 2014-07-10 19:18:41.000 191 21198.80 31.94 42845.75 47803.27 2014-07-10 19:18:42.000 191 21198.76 32.00 42845.70 47803.25 2014-07-10 19:18:43.000 191 21198.71 32.06 42845.71 47803.23 2014-07-10 19:18:44.000 191 21198.73 32.06 42845.72 47803.20 2014-07-10 19:18:45.000 191 21198.73 32.09 42845.73 47803.17 2014-07-10 19:18:46.000 191 21198.71 32.09 42845.71 47803.16 2014-07-10 19:18:47.000 191 21198.67 32.12 42845.68 47803.14 2014-07-10 19:18:48.000 191 21198.69 32.13 42845.66 47803.11 2014-07-10 19:18:49.000 191 21198.66 32.14 42845.66 47803.11 2014-07-10 19:18:50.000 191 21198.64 32.17 42845.67 47803.09 2014-07-10 19:18:51.000 191 21198.62 32.17 42845.65 47803.12 2014-07-10 19:18:52.000 191 21198.64 32.18 42845.66 47803.09 2014-07-10 19:18:53.000 191 21198.68 32.15 42845.66 47803.10 2014-07-10 19:18:54.000 191 21198.73 32.13 42845.69 47803.11 2014-07-10 19:18:55.000 191 21198.76 32.12 42845.69 47803.13 2014-07-10 19:18:56.000 191 21198.75 32.13 42845.71 47803.15 2014-07-10 19:18:57.000 191 21198.76 32.10 42845.73 47803.19 2014-07-10 19:18:58.000 191 21198.82 32.10 42845.74 47803.18 2014-07-10 19:18:59.000 191 21198.80 32.11 42845.74 47803.23 2014-07-10 19:19:00.000 191 21198.85 32.10 42845.76 47803.22 2014-07-10 19:19:01.000 191 21198.87 32.12 42845.71 47803.24 2014-07-10 19:19:02.000 191 21198.88 32.15 42845.70 47803.25 2014-07-10 19:19:03.000 191 21198.88 32.15 42845.71 47803.25 2014-07-10 19:19:04.000 191 21198.86 32.22 42845.70 47803.25 2014-07-10 19:19:05.000 191 21198.88 32.23 42845.70 47803.21 2014-07-10 19:19:06.000 191 21198.88 32.25 42845.66 47803.18 2014-07-10 19:19:07.000 191 21198.90 32.22 42845.65 47803.22 2014-07-10 19:19:08.000 191 21198.89 32.22 42845.63 47803.19 2014-07-10 19:19:09.000 191 21198.92 32.25 42845.61 47803.17 2014-07-10 19:19:10.000 191 21198.90 32.26 42845.60 47803.18 2014-07-10 19:19:11.000 191 21198.95 32.29 42845.60 47803.18 2014-07-10 19:19:12.000 191 21198.96 32.28 42845.58 47803.17 2014-07-10 19:19:13.000 191 21198.93 32.25 42845.57 47803.15 2014-07-10 19:19:14.000 191 21198.91 32.21 42845.54 47803.15 2014-07-10 19:19:15.000 191 21198.90 32.18 42845.51 47803.09 2014-07-10 19:19:16.000 191 21198.88 32.20 42845.51 47803.09 2014-07-10 19:19:17.000 191 21198.86 32.22 42845.47 47803.07 2014-07-10 19:19:18.000 191 21198.86 32.24 42845.46 47803.04 2014-07-10 19:19:19.000 191 21198.82 32.26 42845.45 47803.00 2014-07-10 19:19:20.000 191 21198.79 32.28 42845.43 47803.00 2014-07-10 19:19:21.000 191 21198.76 32.29 42845.42 47802.95 2014-07-10 19:19:22.000 191 21198.75 32.36 42845.40 47802.94 2014-07-10 19:19:23.000 191 21198.64 32.47 42845.37 47802.91 2014-07-10 19:19:24.000 191 21198.55 32.57 42845.28 47802.82 2014-07-10 19:19:25.000 191 21198.51 32.64 42845.23 47802.72 2014-07-10 19:19:26.000 191 21198.49 32.66 42845.16 47802.63 2014-07-10 19:19:27.000 191 21198.43 32.66 42845.13 47802.55 2014-07-10 19:19:28.000 191 21198.40 32.63 42845.11 47802.53 2014-07-10 19:19:29.000 191 21198.41 32.60 42845.14 47802.53 2014-07-10 19:19:30.000 191 21198.42 32.55 42845.11 47802.52 2014-07-10 19:19:31.000 191 21198.44 32.52 42845.13 47802.52 2014-07-10 19:19:32.000 191 21198.44 32.49 42845.15 47802.54 2014-07-10 19:19:33.000 191 21198.41 32.51 42845.17 47802.56 2014-07-10 19:19:34.000 191 21198.38 32.48 42845.18 47802.56 2014-07-10 19:19:35.000 191 21198.39 32.47 42845.22 47802.59 2014-07-10 19:19:36.000 191 21198.42 32.43 42845.25 47802.58 2014-07-10 19:19:37.000 191 21198.40 32.39 42845.28 47802.61 2014-07-10 19:19:38.000 191 21198.41 32.34 42845.27 47802.63 2014-07-10 19:19:39.000 191 21198.46 32.33 42845.28 47802.68 2014-07-10 19:19:40.000 191 21198.48 32.30 42845.33 47802.68 2014-07-10 19:19:41.000 191 21198.50 32.24 42845.36 47802.71 2014-07-10 19:19:42.000 191 21198.49 32.24 42845.35 47802.75 2014-07-10 19:19:43.000 191 21198.48 32.27 42845.37 47802.78 2014-07-10 19:19:44.000 191 21198.47 32.30 42845.37 47802.75 2014-07-10 19:19:45.000 191 21198.45 32.33 42845.36 47802.75 2014-07-10 19:19:46.000 191 21198.45 32.34 42845.34 47802.71 2014-07-10 19:19:47.000 191 21198.43 32.35 42845.34 47802.70 2014-07-10 19:19:48.000 191 21198.46 32.32 42845.30 47802.69 2014-07-10 19:19:49.000 191 21198.45 32.30 42845.29 47802.69 2014-07-10 19:19:50.000 191 21198.46 32.32 42845.33 47802.72 2014-07-10 19:19:51.000 191 21198.48 32.31 42845.33 47802.73 2014-07-10 19:19:52.000 191 21198.49 32.31 42845.36 47802.74 2014-07-10 19:19:53.000 191 21198.51 32.30 42845.39 47802.77 2014-07-10 19:19:54.000 191 21198.48 32.31 42845.40 47802.80 2014-07-10 19:19:55.000 191 21198.47 32.30 42845.43 47802.80 2014-07-10 19:19:56.000 191 21198.46 32.24 42845.42 47802.80 2014-07-10 19:19:57.000 191 21198.48 32.16 42845.45 47802.79 2014-07-10 19:19:58.000 191 21198.50 32.10 42845.46 47802.81 2014-07-10 19:19:59.000 191 21198.50 32.06 42845.47 47802.83 2014-07-10 19:20:00.000 191 21198.54 32.01 42845.46 47802.87 2014-07-10 19:20:01.000 191 21198.56 31.96 42845.52 47802.92 2014-07-10 19:20:02.000 191 21198.56 31.94 42845.58 47802.95 2014-07-10 19:20:03.000 191 21198.56 31.88 42845.61 47803.00 2014-07-10 19:20:04.000 191 21198.53 31.87 42845.66 47803.00 2014-07-10 19:20:05.000 191 21198.51 31.82 42845.66 47803.01 2014-07-10 19:20:06.000 191 21198.48 31.81 42845.68 47803.02 2014-07-10 19:20:07.000 191 21198.46 31.82 42845.66 47803.03 2014-07-10 19:20:08.000 191 21198.46 31.83 42845.65 47803.02 2014-07-10 19:20:09.000 191 21198.45 31.83 42845.65 47803.03 2014-07-10 19:20:10.000 191 21198.47 31.82 42845.67 47803.03 2014-07-10 19:20:11.000 191 21198.44 31.84 42845.67 47803.01 2014-07-10 19:20:12.000 191 21198.45 31.88 42845.66 47803.03 2014-07-10 19:20:13.000 191 21198.45 31.94 42845.68 47802.99 2014-07-10 19:20:14.000 191 21198.44 31.97 42845.67 47803.01 2014-07-10 19:20:15.000 191 21198.43 31.99 42845.65 47802.97 2014-07-10 19:20:16.000 191 21198.43 32.01 42845.63 47803.01 2014-07-10 19:20:17.000 191 21198.45 32.02 42845.64 47802.99 2014-07-10 19:20:18.000 191 21198.47 32.03 42845.64 47803.01 2014-07-10 19:20:19.000 191 21198.45 32.05 42845.62 47802.99 2014-07-10 19:20:20.000 191 21198.42 32.10 42845.62 47802.99 2014-07-10 19:20:21.000 191 21198.43 32.10 42845.62 47802.98 2014-07-10 19:20:22.000 191 21198.46 32.10 42845.62 47802.95 2014-07-10 19:20:23.000 191 21198.44 32.12 42845.59 47802.96 2014-07-10 19:20:24.000 191 21198.49 32.11 42845.58 47802.94 2014-07-10 19:20:25.000 191 21198.49 32.11 42845.55 47802.96 2014-07-10 19:20:26.000 191 21198.49 32.12 42845.54 47802.94 2014-07-10 19:20:27.000 191 21198.48 32.14 42845.58 47802.93 2014-07-10 19:20:28.000 191 21198.45 32.16 42845.48 47802.90 2014-07-10 19:20:29.000 191 21198.42 32.19 42845.48 47802.89 2014-07-10 19:20:30.000 191 21198.40 32.18 42845.51 47802.87 2014-07-10 19:20:31.000 191 21198.38 32.19 42845.49 47802.85 2014-07-10 19:20:32.000 191 21198.36 32.16 42845.50 47802.82 2014-07-10 19:20:33.000 191 21198.33 32.13 42845.47 47802.81 2014-07-10 19:20:34.000 191 21198.29 32.12 42845.46 47802.78 2014-07-10 19:20:35.000 191 21198.29 32.12 42845.48 47802.78 2014-07-10 19:20:36.000 191 21198.27 32.11 42845.42 47802.74 2014-07-10 19:20:37.000 191 21198.26 32.08 42845.42 47802.75 2014-07-10 19:20:38.000 191 21198.27 32.09 42845.45 47802.75 2014-07-10 19:20:39.000 191 21198.27 32.09 42845.46 47802.74 2014-07-10 19:20:40.000 191 21198.27 32.08 42845.46 47802.75 2014-07-10 19:20:41.000 191 21198.25 32.10 42845.44 47802.70 2014-07-10 19:20:42.000 191 21198.22 32.15 42845.38 47802.69 2014-07-10 19:20:43.000 191 21198.19 32.17 42845.39 47802.67 2014-07-10 19:20:44.000 191 21198.19 32.16 42845.35 47802.63 2014-07-10 19:20:45.000 191 21198.18 32.15 42845.31 47802.60 2014-07-10 19:20:46.000 191 21198.15 32.15 42845.31 47802.58 2014-07-10 19:20:47.000 191 21198.11 32.14 42845.29 47802.55 2014-07-10 19:20:48.000 191 21198.10 32.12 42845.29 47802.55 2014-07-10 19:20:49.000 191 21198.09 32.11 42845.30 47802.55 2014-07-10 19:20:50.000 191 21198.11 32.08 42845.31 47802.53 2014-07-10 19:20:51.000 191 21198.06 32.08 42845.31 47802.54 2014-07-10 19:20:52.000 191 21198.04 32.07 42845.29 47802.52 2014-07-10 19:20:53.000 191 21198.04 32.07 42845.28 47802.51 2014-07-10 19:20:54.000 191 21198.06 32.07 42845.28 47802.52 2014-07-10 19:20:55.000 191 21198.03 32.10 42845.26 47802.51 2014-07-10 19:20:56.000 191 21198.03 32.08 42845.28 47802.51 2014-07-10 19:20:57.000 191 21198.01 32.08 42845.32 47802.50 2014-07-10 19:20:58.000 191 21197.98 32.09 42845.32 47802.52 2014-07-10 19:20:59.000 191 21197.98 32.08 42845.34 47802.50 2014-07-10 19:21:00.000 191 21197.99 32.05 42845.34 47802.50 2014-07-10 19:21:01.000 191 21197.98 32.07 42845.35 47802.51 2014-07-10 19:21:02.000 191 21197.99 32.08 42845.34 47802.51 2014-07-10 19:21:03.000 191 21197.97 32.08 42845.31 47802.51 2014-07-10 19:21:04.000 191 21197.95 32.08 42845.33 47802.51 2014-07-10 19:21:05.000 191 21197.96 32.09 42845.33 47802.52 2014-07-10 19:21:06.000 191 21197.94 32.08 42845.35 47802.51 2014-07-10 19:21:07.000 191 21197.97 32.07 42845.31 47802.49 2014-07-10 19:21:08.000 191 21197.97 32.07 42845.32 47802.52 2014-07-10 19:21:09.000 191 21198.01 32.04 42845.33 47802.51 2014-07-10 19:21:10.000 191 21198.08 32.00 42845.34 47802.52 2014-07-10 19:21:11.000 191 21198.12 31.99 42845.38 47802.56 2014-07-10 19:21:12.000 191 21198.16 31.96 42845.35 47802.59 2014-07-10 19:21:13.000 191 21198.19 31.95 42845.35 47802.64 2014-07-10 19:21:14.000 191 21198.23 31.96 42845.38 47802.64 2014-07-10 19:21:15.000 191 21198.25 31.93 42845.40 47802.68 2014-07-10 19:21:16.000 191 21198.24 31.94 42845.42 47802.67 2014-07-10 19:21:17.000 191 21198.24 31.93 42845.40 47802.70 2014-07-10 19:21:18.000 191 21198.27 31.94 42845.42 47802.70 2014-07-10 19:21:19.000 191 21198.26 31.97 42845.42 47802.72 2014-07-10 19:21:20.000 191 21198.24 32.01 42845.40 47802.70 2014-07-10 19:21:21.000 191 21198.18 32.02 42845.42 47802.71 2014-07-10 19:21:22.000 191 21198.15 32.03 42845.43 47802.67 2014-07-10 19:21:23.000 191 21198.11 32.05 42845.40 47802.65 2014-07-10 19:21:24.000 191 21198.11 32.07 42845.41 47802.63 2014-07-10 19:21:25.000 191 21198.11 32.05 42845.42 47802.63 2014-07-10 19:21:26.000 191 21198.14 32.03 42845.39 47802.62 2014-07-10 19:21:27.000 191 21198.14 32.02 42845.34 47802.61 2014-07-10 19:21:28.000 191 21198.04 32.06 42845.36 47802.58 2014-07-10 19:21:29.000 191 21197.99 32.09 42845.33 47802.56 2014-07-10 19:21:30.000 191 21197.97 32.12 42845.32 47802.51 2014-07-10 19:21:31.000 191 21197.94 32.14 42845.32 47802.47 2014-07-10 19:21:32.000 191 21197.89 32.16 42845.26 47802.45 2014-07-10 19:21:33.000 191 21197.88 32.17 42845.20 47802.41 2014-07-10 19:21:34.000 191 21197.90 32.19 42845.25 47802.40 2014-07-10 19:21:35.000 191 21197.90 32.17 42845.23 47802.37 2014-07-10 19:21:36.000 191 21197.90 32.17 42845.21 47802.38 2014-07-10 19:21:37.000 191 21197.88 32.19 42845.19 47802.38 2014-07-10 19:21:38.000 191 21197.92 32.16 42845.21 47802.39 2014-07-10 19:21:39.000 191 21197.92 32.17 42845.20 47802.36 2014-07-10 19:21:40.000 191 21197.93 32.17 42845.22 47802.41 2014-07-10 19:21:41.000 191 21197.95 32.19 42845.23 47802.39 2014-07-10 19:21:42.000 191 21197.96 32.21 42845.24 47802.37 2014-07-10 19:21:43.000 191 21197.99 32.15 42845.23 47802.41 2014-07-10 19:21:44.000 191 21198.06 32.11 42845.25 47802.46 2014-07-10 19:21:45.000 191 21198.08 32.09 42845.25 47802.49 2014-07-10 19:21:46.000 191 21198.08 32.09 42845.27 47802.51 2014-07-10 19:21:47.000 191 21198.07 32.11 42845.28 47802.51 2014-07-10 19:21:48.000 191 21198.08 32.12 42845.29 47802.50 2014-07-10 19:21:49.000 191 21198.08 32.13 42845.28 47802.49 2014-07-10 19:21:50.000 191 21198.06 32.13 42845.28 47802.47 2014-07-10 19:21:51.000 191 21198.04 32.10 42845.27 47802.48 2014-07-10 19:21:52.000 191 21198.03 32.08 42845.29 47802.48 2014-07-10 19:21:53.000 191 21198.07 32.07 42845.25 47802.48 2014-07-10 19:21:54.000 191 21198.10 32.07 42845.25 47802.47 2014-07-10 19:21:55.000 191 21198.10 32.05 42845.25 47802.48 2014-07-10 19:21:56.000 191 21198.15 32.00 42845.24 47802.48 2014-07-10 19:21:57.000 191 21198.22 31.96 42845.25 47802.49 2014-07-10 19:21:58.000 191 21198.24 31.95 42845.24 47802.53 2014-07-10 19:21:59.000 191 21198.25 31.92 42845.28 47802.54 2014-07-10 19:22:00.000 191 21198.27 31.90 42845.29 47802.58 2014-07-10 19:22:01.000 191 21198.27 31.88 42845.32 47802.58 2014-07-10 19:22:02.000 191 21198.27 31.85 42845.30 47802.59 2014-07-10 19:22:03.000 191 21198.29 31.85 42845.34 47802.63 2014-07-10 19:22:04.000 191 21198.30 31.86 42845.33 47802.63 2014-07-10 19:22:05.000 191 21198.31 31.84 42845.34 47802.66 2014-07-10 19:22:06.000 191 21198.34 31.82 42845.38 47802.68 2014-07-10 19:22:07.000 191 21198.37 31.82 42845.40 47802.69 2014-07-10 19:22:08.000 191 21198.36 31.80 42845.39 47802.69 2014-07-10 19:22:09.000 191 21198.38 31.80 42845.41 47802.74 2014-07-10 19:22:10.000 191 21198.37 31.82 42845.41 47802.73 2014-07-10 19:22:11.000 191 21198.41 31.81 42845.41 47802.72 2014-07-10 19:22:12.000 191 21198.43 31.80 42845.40 47802.76 2014-07-10 19:22:13.000 191 21198.47 31.78 42845.40 47802.75 2014-07-10 19:22:14.000 191 21198.49 31.79 42845.42 47802.79 2014-07-10 19:22:15.000 191 21198.51 31.76 42845.42 47802.80 2014-07-10 19:22:16.000 191 21198.56 31.73 42845.45 47802.84 2014-07-10 19:22:17.000 191 21198.58 31.74 42845.49 47802.85 2014-07-10 19:22:18.000 191 21198.56 31.77 42845.49 47802.87 2014-07-10 19:22:19.000 191 21198.53 31.81 42845.47 47802.88 2014-07-10 19:22:20.000 191 21198.53 31.83 42845.44 47802.86 2014-07-10 19:22:21.000 191 21198.48 31.89 42845.43 47802.85 2014-07-10 19:22:22.000 191 21198.46 31.90 42845.43 47802.83 2014-07-10 19:22:23.000 191 21198.46 31.90 42845.41 47802.83 2014-07-10 19:22:24.000 191 21198.47 31.91 42845.40 47802.81 2014-07-10 19:22:25.000 191 21198.43 31.94 42845.40 47802.77 2014-07-10 19:22:26.000 191 21198.43 31.92 42845.40 47802.77 2014-07-10 19:22:27.000 191 21198.40 31.91 42845.40 47802.75 2014-07-10 19:22:28.000 191 21198.39 31.90 42845.40 47802.76 2014-07-10 19:22:29.000 191 21198.38 31.89 42845.40 47802.75 2014-07-10 19:22:30.000 191 21198.37 31.83 42845.42 47802.73 2014-07-10 19:22:31.000 191 21198.37 31.80 42845.44 47802.78 2014-07-10 19:22:32.000 191 21198.38 31.80 42845.48 47802.80 2014-07-10 19:22:33.000 191 21198.40 31.81 42845.51 47802.81 2014-07-10 19:22:34.000 191 21198.40 31.83 42845.48 47802.84 2014-07-10 19:22:35.000 191 21198.41 31.81 42845.48 47802.82 2014-07-10 19:22:36.000 191 21198.44 31.79 42845.50 47802.85 2014-07-10 19:22:37.000 191 21198.49 31.77 42845.51 47802.87 2014-07-10 19:22:38.000 191 21198.47 31.79 42845.47 47802.88 2014-07-10 19:22:39.000 191 21198.43 31.91 42845.43 47802.85 2014-07-10 19:22:40.000 191 21198.38 32.06 42845.32 47802.79 2014-07-10 19:22:41.000 191 21198.31 32.18 42845.23 47802.69 2014-07-10 19:22:42.000 191 21198.31 32.20 42845.14 47802.55 2014-07-10 19:22:43.000 191 21198.33 32.20 42845.10 47802.48 2014-07-10 19:22:44.000 191 21198.30 32.20 42845.02 47802.43 2014-07-10 19:22:45.000 191 21198.29 32.23 42844.99 47802.35 2014-07-10 19:22:46.000 191 21198.32 32.23 42844.96 47802.37 2014-07-10 19:22:47.000 191 21198.28 32.26 42844.93 47802.34 2014-07-10 19:22:48.000 191 21198.26 32.25 42844.90 47802.27 2014-07-10 19:22:49.000 191 21198.26 32.21 42844.88 47802.27 2014-07-10 19:22:50.000 191 21198.28 32.20 42844.87 47802.24 2014-07-10 19:22:51.000 191 21198.33 32.23 42844.82 47802.23 2014-07-10 19:22:52.000 191 21198.38 32.23 42844.83 47802.22 2014-07-10 19:22:53.000 191 21198.40 32.25 42844.81 47802.24 2014-07-10 19:22:54.000 191 21198.38 32.28 42844.79 47802.22 2014-07-10 19:22:55.000 191 21198.32 32.28 42844.79 47802.19 2014-07-10 19:22:56.000 191 21198.29 32.29 42844.79 47802.16 2014-07-10 19:22:57.000 191 21198.27 32.29 42844.76 47802.15 2014-07-10 19:22:58.000 191 21198.27 32.25 42844.79 47802.13 2014-07-10 19:22:59.000 191 21198.29 32.21 42844.75 47802.12 2014-07-10 19:23:00.000 191 21198.30 32.17 42844.78 47802.14 2014-07-10 19:23:01.000 191 21198.27 32.16 42844.82 47802.13 2014-07-10 19:23:02.000 191 21198.27 32.14 42844.83 47802.16 2014-07-10 19:23:03.000 191 21198.24 32.12 42844.82 47802.18 2014-07-10 19:23:04.000 191 21198.25 32.11 42844.82 47802.18 2014-07-10 19:23:05.000 191 21198.27 32.09 42844.82 47802.20 2014-07-10 19:23:06.000 191 21198.31 32.06 42844.85 47802.22 2014-07-10 19:23:07.000 191 21198.28 32.05 42844.88 47802.23 2014-07-10 19:23:08.000 191 21198.28 32.05 42844.85 47802.24 2014-07-10 19:23:09.000 191 21198.33 32.04 42844.89 47802.22 2014-07-10 19:23:10.000 191 21198.37 32.00 42844.90 47802.26 2014-07-10 19:23:11.000 191 21198.39 31.91 42844.92 47802.28 2014-07-10 19:23:12.000 191 21198.44 31.78 42845.00 47802.35 2014-07-10 19:23:13.000 191 21198.50 31.73 42845.04 47802.44 2014-07-10 19:23:14.000 191 21198.52 31.73 42845.12 47802.54 2014-07-10 19:23:15.000 191 21198.51 31.72 42845.18 47802.57 2014-07-10 19:23:16.000 191 21198.50 31.71 42845.21 47802.65 2014-07-10 19:23:17.000 191 21198.52 31.74 42845.22 47802.67 2014-07-10 19:23:18.000 191 21198.53 31.72 42845.25 47802.67 2014-07-10 19:23:19.000 191 21198.51 31.72 42845.28 47802.71 2014-07-10 19:23:20.000 191 21198.56 31.72 42845.33 47802.74 2014-07-10 19:23:21.000 191 21198.60 31.70 42845.33 47802.74 2014-07-10 19:23:22.000 191 21198.56 31.68 42845.38 47802.77 2014-07-10 19:23:23.000 191 21198.54 31.67 42845.37 47802.75 2014-07-10 19:23:24.000 191 21198.57 31.67 42845.37 47802.78 2014-07-10 19:23:25.000 191 21198.60 31.64 42845.40 47802.82 2014-07-10 19:23:26.000 191 21198.58 31.66 42845.44 47802.82 2014-07-10 19:23:27.000 191 21198.61 31.67 42845.43 47802.83 2014-07-10 19:23:28.000 191 21198.59 31.68 42845.40 47802.83 2014-07-10 19:23:29.000 191 21198.56 31.72 42845.39 47802.84 2014-07-10 19:23:30.000 191 21198.57 31.73 42845.38 47802.83 2014-07-10 19:23:31.000 191 21198.55 31.74 42845.35 47802.80 2014-07-10 19:23:32.000 191 21198.55 31.77 42845.36 47802.80 2014-07-10 19:23:33.000 191 21198.62 31.79 42845.34 47802.78 2014-07-10 19:23:34.000 191 21198.59 31.81 42845.33 47802.78 2014-07-10 19:23:35.000 191 21198.60 31.82 42845.31 47802.77 2014-07-10 19:23:36.000 191 21198.57 31.83 42845.31 47802.77 2014-07-10 19:23:37.000 191 21198.60 31.86 42845.30 47802.74 2014-07-10 19:23:38.000 191 21198.60 31.83 42845.32 47802.75 2014-07-10 19:23:39.000 191 21198.57 31.82 42845.29 47802.75 2014-07-10 19:23:40.000 191 21198.55 31.86 42845.30 47802.74 2014-07-10 19:23:41.000 191 21198.58 31.87 42845.29 47802.74 2014-07-10 19:23:42.000 191 21198.57 31.87 42845.29 47802.73 2014-07-10 19:23:43.000 191 21198.56 31.82 42845.31 47802.72 2014-07-10 19:23:44.000 191 21198.55 31.83 42845.29 47802.71 2014-07-10 19:23:45.000 191 21198.51 31.82 42845.29 47802.73 2014-07-10 19:23:46.000 191 21198.52 31.81 42845.28 47802.72 2014-07-10 19:23:47.000 191 21198.54 31.80 42845.31 47802.73 2014-07-10 19:23:48.000 191 21198.57 31.79 42845.30 47802.74 2014-07-10 19:23:49.000 191 21198.57 31.80 42845.35 47802.76 2014-07-10 19:23:50.000 191 21198.57 31.83 42845.28 47802.77 2014-07-10 19:23:51.000 191 21198.63 31.81 42845.26 47802.78 2014-07-10 19:23:52.000 191 21198.62 31.76 42845.26 47802.74 2014-07-10 19:23:53.000 191 21198.63 31.77 42845.27 47802.78 2014-07-10 19:23:54.000 191 21198.64 31.77 42845.25 47802.78 2014-07-10 19:23:55.000 191 21198.66 31.77 42845.28 47802.76 2014-07-10 19:23:56.000 191 21198.70 31.78 42845.24 47802.76 2014-07-10 19:23:57.000 191 21198.69 31.79 42845.24 47802.76 2014-07-10 19:23:58.000 191 21198.72 31.81 42845.24 47802.76 2014-07-10 19:23:59.000 191 21198.71 31.80 42845.23 47802.78 2014-07-10 19:24:00.000 191 21198.73 31.78 42845.23 47802.77 2014-07-10 19:24:01.000 191 21198.74 31.77 42845.25 47802.76 2014-07-10 19:24:02.000 191 21198.73 31.80 42845.20 47802.78 2014-07-10 19:24:03.000 191 21198.73 31.80 42845.20 47802.77 2014-07-10 19:24:04.000 191 21198.75 31.81 42845.22 47802.76 2014-07-10 19:24:05.000 191 21198.75 31.84 42845.23 47802.76 2014-07-10 19:24:06.000 191 21198.75 31.83 42845.23 47802.74 2014-07-10 19:24:07.000 191 21198.75 31.78 42845.20 47802.74 2014-07-10 19:24:08.000 191 21198.76 31.75 42845.23 47802.78 2014-07-10 19:24:09.000 191 21198.78 31.71 42845.26 47802.77 2014-07-10 19:24:10.000 191 21198.80 31.67 42845.26 47802.81 2014-07-10 19:24:11.000 191 21198.85 31.63 42845.27 47802.82 2014-07-10 19:24:12.000 191 21198.85 31.62 42845.29 47802.83 2014-07-10 19:24:13.000 191 21198.85 31.59 42845.28 47802.85 2014-07-10 19:24:14.000 191 21198.89 31.58 42845.27 47802.85 2014-07-10 19:24:15.000 191 21198.88 31.56 42845.25 47802.86 2014-07-10 19:24:16.000 191 21198.89 31.56 42845.26 47802.85 2014-07-10 19:24:17.000 191 21198.91 31.58 42845.25 47802.87 2014-07-10 19:24:18.000 191 21198.91 31.56 42845.23 47802.87 2014-07-10 19:24:19.000 191 21198.90 31.54 42845.23 47802.86 2014-07-10 19:24:20.000 191 21198.97 31.50 42845.28 47802.89 2014-07-10 19:24:21.000 191 21198.97 31.49 42845.29 47802.90 2014-07-10 19:24:22.000 191 21198.96 31.48 42845.30 47802.95 2014-07-10 19:24:23.000 191 21198.95 31.47 42845.32 47802.94 2014-07-10 19:24:24.000 191 21198.96 31.46 42845.30 47802.94 2014-07-10 19:24:25.000 191 21199.01 31.44 42845.31 47802.96 2014-07-10 19:24:26.000 191 21199.00 31.41 42845.35 47802.98 2014-07-10 19:24:27.000 191 21198.99 31.38 42845.35 47802.96 2014-07-10 19:24:28.000 191 21198.98 31.38 42845.39 47802.99 2014-07-10 19:24:29.000 191 21199.00 31.38 42845.41 47802.98 2014-07-10 19:24:30.000 191 21198.97 31.39 42845.40 47803.01 2014-07-10 19:24:31.000 191 21198.96 31.40 42845.39 47803.00 2014-07-10 19:24:32.000 191 21198.88 31.42 42845.39 47803.00 2014-07-10 19:24:33.000 191 21198.84 31.44 42845.40 47802.98 2014-07-10 19:24:34.000 191 21198.84 31.47 42845.38 47802.95 2014-07-10 19:24:35.000 191 21198.86 31.48 42845.38 47802.94 2014-07-10 19:24:36.000 191 21198.92 31.46 42845.37 47802.93 2014-07-10 19:24:37.000 191 21198.92 31.43 42845.37 47802.94 2014-07-10 19:24:38.000 191 21198.97 31.41 42845.38 47802.94 2014-07-10 19:24:39.000 191 21198.98 31.43 42845.38 47802.98 2014-07-10 19:24:40.000 191 21198.97 31.44 42845.38 47802.97 2014-07-10 19:24:41.000 191 21198.98 31.43 42845.38 47802.97 2014-07-10 19:24:42.000 191 21199.00 31.41 42845.35 47802.99 2014-07-10 19:24:43.000 191 21199.00 31.37 42845.34 47802.98 2014-07-10 19:24:44.000 191 21199.02 31.34 42845.39 47802.98 2014-07-10 19:24:45.000 191 21199.08 31.32 42845.39 47802.99 2014-07-10 19:24:46.000 191 21199.04 31.31 42845.40 47803.03 2014-07-10 19:24:47.000 191 21199.03 31.30 42845.41 47803.01 2014-07-10 19:24:48.000 191 21199.07 31.28 42845.40 47803.04 2014-07-10 19:24:49.000 191 21199.05 31.26 42845.40 47803.03 2014-07-10 19:24:50.000 191 21199.06 31.27 42845.41 47803.05 2014-07-10 19:24:51.000 191 21199.09 31.27 42845.44 47803.05 2014-07-10 19:24:52.000 191 21199.09 31.28 42845.42 47803.07 2014-07-10 19:24:53.000 191 21199.11 31.29 42845.43 47803.05 2014-07-10 19:24:54.000 191 21199.11 31.30 42845.41 47803.04 2014-07-10 19:24:55.000 191 21199.10 31.31 42845.38 47803.05 2014-07-10 19:24:56.000 191 21199.09 31.30 42845.37 47803.05 2014-07-10 19:24:57.000 191 21199.10 31.33 42845.36 47803.05 2014-07-10 19:24:58.000 191 21199.09 31.35 42845.36 47803.04 2014-07-10 19:24:59.000 191 21199.09 31.33 42845.34 47803.03 2014-07-10 19:25:00.000 191 21199.09 31.30 42845.38 47803.01 2014-07-10 19:25:01.000 191 21199.12 31.28 42845.37 47803.02 2014-07-10 19:25:02.000 191 21199.09 31.29 42845.40 47803.01 2014-07-10 19:25:03.000 191 21199.05 31.29 42845.36 47803.02 2014-07-10 19:25:04.000 191 21199.06 31.27 42845.35 47802.99 2014-07-10 19:25:05.000 191 21199.04 31.28 42845.39 47803.01 2014-07-10 19:25:06.000 191 21199.05 31.26 42845.42 47802.98 2014-07-10 19:25:07.000 191 21199.02 31.28 42845.39 47802.99 2014-07-10 19:25:08.000 191 21199.04 31.26 42845.34 47802.97 2014-07-10 19:25:09.000 191 21199.01 31.23 42845.36 47802.97 2014-07-10 19:25:10.000 191 21199.01 31.24 42845.38 47802.99 2014-07-10 19:25:11.000 191 21199.01 31.26 42845.36 47802.98 2014-07-10 19:25:12.000 191 21199.03 31.28 42845.34 47802.96 2014-07-10 19:25:13.000 191 21199.01 31.28 42845.31 47802.97 2014-07-10 19:25:14.000 191 21199.00 31.27 42845.36 47802.96 2014-07-10 19:25:15.000 191 21199.00 31.26 42845.34 47802.96 2014-07-10 19:25:16.000 191 21198.99 31.29 42845.30 47802.96 2014-07-10 19:25:17.000 191 21198.95 31.31 42845.31 47802.94 2014-07-10 19:25:18.000 191 21198.95 31.29 42845.33 47802.91 2014-07-10 19:25:19.000 191 21198.95 31.28 42845.28 47802.92 2014-07-10 19:25:20.000 191 21198.94 31.30 42845.26 47802.91 2014-07-10 19:25:21.000 191 21198.94 31.30 42845.27 47802.92 2014-07-10 19:25:22.000 191 21198.95 31.27 42845.29 47802.91 2014-07-10 19:25:23.000 191 21198.95 31.24 42845.28 47802.92 2014-07-10 19:25:24.000 191 21198.99 31.20 42845.29 47802.92 2014-07-10 19:25:25.000 191 21199.02 31.20 42845.35 47802.94 2014-07-10 19:25:26.000 191 21199.01 31.19 42845.35 47802.96 2014-07-10 19:25:27.000 191 21199.01 31.23 42845.33 47802.97 2014-07-10 19:25:28.000 191 21199.03 31.24 42845.36 47802.99 2014-07-10 19:25:29.000 191 21199.05 31.25 42845.37 47802.99 2014-07-10 19:25:30.000 191 21199.03 31.26 42845.37 47802.98 2014-07-10 19:25:31.000 191 21199.01 31.25 42845.32 47802.99 2014-07-10 19:25:32.000 191 21199.03 31.25 42845.30 47802.98 2014-07-10 19:25:33.000 191 21199.02 31.25 42845.34 47803.01 2014-07-10 19:25:34.000 191 21199.05 31.26 42845.33 47802.97 2014-07-10 19:25:35.000 191 21199.05 31.27 42845.30 47803.01 2014-07-10 19:25:36.000 191 21199.01 31.28 42845.31 47802.98 2014-07-10 19:25:37.000 191 21199.00 31.31 42845.32 47802.96 2014-07-10 19:25:38.000 191 21199.03 31.32 42845.32 47802.98 2014-07-10 19:25:39.000 191 21199.10 31.26 42845.32 47802.97 2014-07-10 19:25:40.000 191 21199.14 31.22 42845.32 47802.99 2014-07-10 19:25:41.000 191 21199.16 31.19 42845.35 47803.04 2014-07-10 19:25:42.000 191 21199.14 31.22 42845.35 47803.05 2014-07-10 19:25:43.000 191 21199.12 31.24 42845.34 47803.07 2014-07-10 19:25:44.000 191 21199.11 31.21 42845.36 47803.06 2014-07-10 19:25:45.000 191 21199.12 31.20 42845.38 47803.05 2014-07-10 19:25:46.000 191 21199.09 31.16 42845.37 47803.06 2014-07-10 19:25:47.000 191 21199.11 31.16 42845.37 47803.05 2014-07-10 19:25:48.000 191 21199.11 31.13 42845.38 47803.08 2014-07-10 19:25:49.000 191 21199.12 31.11 42845.41 47803.09 2014-07-10 19:25:50.000 191 21199.12 31.14 42845.43 47803.09 2014-07-10 19:25:51.000 191 21199.08 31.12 42845.41 47803.09 2014-07-10 19:25:52.000 191 21199.10 31.08 42845.43 47803.13 2014-07-10 19:25:53.000 191 21199.10 31.03 42845.47 47803.13 2014-07-10 19:25:54.000 191 21199.08 31.03 42845.47 47803.13 2014-07-10 19:25:55.000 191 21199.09 31.04 42845.51 47803.16 2014-07-10 19:25:56.000 191 21199.10 31.03 42845.50 47803.17 2014-07-10 19:25:57.000 191 21199.10 31.02 42845.51 47803.16 2014-07-10 19:25:58.000 191 21199.08 31.03 42845.51 47803.19 2014-07-10 19:25:59.000 191 21199.09 31.02 42845.51 47803.18 2014-07-10 19:26:00.000 191 21199.07 31.01 42845.47 47803.15 2014-07-10 19:26:01.000 191 21199.05 31.01 42845.44 47803.15 2014-07-10 19:26:02.000 191 21199.06 31.01 42845.44 47803.18 2014-07-10 19:26:03.000 191 21199.06 31.05 42845.44 47803.13 2014-07-10 19:26:04.000 191 21199.03 31.04 42845.43 47803.11 2014-07-10 19:26:05.000 191 21198.99 31.01 42845.44 47803.11 2014-07-10 19:26:06.000 191 21199.02 31.00 42845.44 47803.10 2014-07-10 19:26:07.000 191 21198.99 31.03 42845.43 47803.05 2014-07-10 19:26:08.000 191 21198.99 31.01 42845.38 47803.04 2014-07-10 19:26:09.000 191 21199.01 31.01 42845.37 47803.03 2014-07-10 19:26:10.000 191 21198.98 31.01 42845.39 47803.01 2014-07-10 19:26:11.000 191 21198.98 31.00 42845.38 47803.03 2014-07-10 19:26:12.000 191 21199.01 31.01 42845.37 47803.03 2014-07-10 19:26:13.000 191 21198.99 30.99 42845.38 47803.01 2014-07-10 19:26:14.000 191 21198.97 31.01 42845.38 47803.03 2014-07-10 19:26:15.000 191 21198.97 31.06 42845.37 47802.99 2014-07-10 19:26:16.000 191 21198.96 31.08 42845.36 47802.99 2014-07-10 19:26:17.000 191 21198.94 31.08 42845.35 47802.95 2014-07-10 19:26:18.000 191 21198.96 31.08 42845.32 47802.95 2014-07-10 19:26:19.000 191 21198.96 31.08 42845.29 47802.93 2014-07-10 19:26:20.000 191 21198.97 31.08 42845.29 47802.95 2014-07-10 19:26:21.000 191 21198.98 31.07 42845.31 47802.95 2014-07-10 19:26:22.000 191 21198.99 31.08 42845.34 47802.95 2014-07-10 19:26:23.000 191 21198.98 31.06 42845.32 47802.96 2014-07-10 19:26:24.000 191 21198.96 31.05 42845.31 47802.94 2014-07-10 19:26:25.000 191 21198.93 31.01 42845.31 47802.94 2014-07-10 19:26:26.000 191 21198.92 30.98 42845.28 47802.92 2014-07-10 19:26:27.000 191 21198.96 30.92 42845.31 47802.91 2014-07-10 19:26:28.000 191 21199.00 30.90 42845.31 47802.95 2014-07-10 19:26:29.000 191 21199.01 30.88 42845.30 47802.94 2014-07-10 19:26:30.000 191 21199.01 30.85 42845.29 47802.97 2014-07-10 19:26:31.000 191 21199.04 30.84 42845.30 47802.99 2014-07-10 19:26:32.000 191 21199.03 30.86 42845.33 47803.02 2014-07-10 19:26:33.000 191 21199.06 30.85 42845.33 47803.00 2014-07-10 19:26:34.000 191 21199.08 30.85 42845.34 47803.02 2014-07-10 19:26:35.000 191 21199.04 30.86 42845.33 47803.02 2014-07-10 19:26:36.000 191 21199.05 30.86 42845.35 47803.02 2014-07-10 19:26:37.000 191 21199.05 30.86 42845.34 47803.03 2014-07-10 19:26:38.000 191 21199.08 30.85 42845.35 47803.04 2014-07-10 19:26:39.000 191 21199.09 30.84 42845.35 47803.03 2014-07-10 19:26:40.000 191 21199.06 30.86 42845.35 47803.05 2014-07-10 19:26:41.000 191 21199.08 30.88 42845.37 47803.06 2014-07-10 19:26:42.000 191 21199.06 30.91 42845.35 47803.04 2014-07-10 19:26:43.000 191 21199.02 30.95 42845.31 47803.03 2014-07-10 19:26:44.000 191 21198.97 31.03 42845.26 47802.98 2014-07-10 19:26:45.000 191 21198.96 31.05 42845.22 47802.93 2014-07-10 19:26:46.000 191 21198.92 31.06 42845.22 47802.87 2014-07-10 19:26:47.000 191 21198.92 31.09 42845.18 47802.82 2014-07-10 19:26:48.000 191 21198.90 31.14 42845.13 47802.79 2014-07-10 19:26:49.000 191 21198.87 31.14 42845.11 47802.74 2014-07-10 19:26:50.000 191 21198.88 31.14 42845.10 47802.75 2014-07-10 19:26:51.000 191 21198.88 31.14 42845.08 47802.73 2014-07-10 19:26:52.000 191 21198.90 31.14 42845.06 47802.71 2014-07-10 19:26:53.000 191 21198.88 31.12 42845.07 47802.70 2014-07-10 19:26:54.000 191 21198.86 31.12 42845.03 47802.70 2014-07-10 19:26:55.000 191 21198.89 31.15 42845.02 47802.69 2014-07-10 19:26:56.000 191 21198.93 31.15 42845.04 47802.67 2014-07-10 19:26:57.000 191 21198.94 31.16 42845.04 47802.71 2014-07-10 19:26:58.000 191 21199.00 31.11 42845.07 47802.72 2014-07-10 19:26:59.000 191 21199.02 31.07 42845.06 47802.75 2014-07-10 19:27:00.000 191 21199.03 31.04 42845.10 47802.78 2014-07-10 19:27:01.000 191 21199.03 31.04 42845.12 47802.82 2014-07-10 19:27:02.000 191 21199.05 31.05 42845.10 47802.79 2014-07-10 19:27:03.000 191 21199.04 31.07 42845.11 47802.82 2014-07-10 19:27:04.000 191 21199.02 31.04 42845.10 47802.81 2014-07-10 19:27:05.000 191 21199.04 31.04 42845.16 47802.81 2014-07-10 19:27:06.000 191 21199.05 31.07 42845.15 47802.84 2014-07-10 19:27:07.000 191 21199.05 31.10 42845.16 47802.87 2014-07-10 19:27:08.000 191 21199.05 31.11 42845.14 47802.85 2014-07-10 19:27:09.000 191 21199.04 31.13 42845.18 47802.85 2014-07-10 19:27:10.000 191 21199.03 31.13 42845.20 47802.86 2014-07-10 19:27:11.000 191 21199.03 31.13 42845.18 47802.85 2014-07-10 19:27:12.000 191 21199.04 31.14 42845.18 47802.88 2014-07-10 19:27:13.000 191 21199.04 31.13 42845.17 47802.88 2014-07-10 19:27:14.000 191 21199.03 31.13 42845.21 47802.89 2014-07-10 19:27:15.000 191 21199.07 31.16 42845.20 47802.91 2014-07-10 19:27:16.000 191 21199.07 31.18 42845.19 47802.89 2014-07-10 19:27:17.000 191 21199.10 31.17 42845.22 47802.90 2014-07-10 19:27:18.000 191 21199.12 31.16 42845.21 47802.91 2014-07-10 19:27:19.000 191 21199.14 31.19 42845.20 47802.93 2014-07-10 19:27:20.000 191 21199.10 31.21 42845.20 47802.95 2014-07-10 19:27:21.000 191 21199.11 31.22 42845.19 47802.92 2014-07-10 19:27:22.000 191 21199.13 31.20 42845.19 47802.91 2014-07-10 19:27:23.000 191 21199.13 31.23 42845.19 47802.91 2014-07-10 19:27:24.000 191 21199.15 31.22 42845.21 47802.90 2014-07-10 19:27:25.000 191 21199.11 31.22 42845.21 47802.89 2014-07-10 19:27:26.000 191 21199.07 31.24 42845.13 47802.89 2014-07-10 19:27:27.000 191 21199.03 31.27 42845.18 47802.88 2014-07-10 19:27:28.000 191 21198.98 31.30 42845.14 47802.83 2014-07-10 19:27:29.000 191 21198.98 31.32 42845.11 47802.81 2014-07-10 19:27:30.000 191 21198.97 31.33 42845.07 47802.78 2014-07-10 19:27:31.000 191 21198.97 31.36 42845.06 47802.77 2014-07-10 19:27:32.000 191 21198.99 31.35 42845.09 47802.77 2014-07-10 19:27:33.000 191 21198.99 31.33 42845.08 47802.75 2014-07-10 19:27:34.000 191 21199.00 31.32 42845.09 47802.75 2014-07-10 19:27:35.000 191 21199.03 31.36 42845.06 47802.78 2014-07-10 19:27:36.000 191 21199.01 31.46 42845.09 47802.79 2014-07-10 19:27:37.000 191 21198.87 31.71 42845.00 47802.74 2014-07-10 19:27:38.000 191 21198.80 31.90 42844.85 47802.60 2014-07-10 19:27:39.000 191 21198.76 31.99 42844.72 47802.43 2014-07-10 19:27:40.000 191 21198.69 32.02 42844.60 47802.29 2014-07-10 19:27:41.000 191 21198.69 32.07 42844.54 47802.20 2014-07-10 19:27:42.000 191 21198.74 32.05 42844.47 47802.10 2014-07-10 19:27:43.000 191 21198.75 32.00 42844.44 47802.11 2014-07-10 19:27:44.000 191 21198.79 31.97 42844.43 47802.06 2014-07-10 19:27:45.000 191 21198.80 31.95 42844.40 47802.08 2014-07-10 19:27:46.000 191 21198.80 31.97 42844.39 47802.06 2014-07-10 19:27:47.000 191 21198.81 31.96 42844.37 47802.06 2014-07-10 19:27:48.000 191 21198.83 31.94 42844.37 47802.06 2014-07-10 19:27:49.000 191 21198.87 31.89 42844.42 47802.08 2014-07-10 19:27:50.000 191 21198.89 31.89 42844.43 47802.09 2014-07-10 19:27:51.000 191 21198.88 31.84 42844.47 47802.11 2014-07-10 19:27:52.000 191 21198.88 31.80 42844.50 47802.15 2014-07-10 19:27:53.000 191 21198.90 31.82 42844.51 47802.20 2014-07-10 19:27:54.000 191 21198.89 31.89 42844.54 47802.24 2014-07-10 19:27:55.000 191 21198.89 31.95 42844.53 47802.23 2014-07-10 19:27:56.000 191 21198.88 31.97 42844.53 47802.21 2014-07-10 19:27:57.000 191 21198.90 31.97 42844.52 47802.19 2014-07-10 19:27:58.000 191 21198.92 31.98 42844.54 47802.21 2014-07-10 19:27:59.000 191 21198.90 31.97 42844.55 47802.25 2014-07-10 19:28:00.000 191 21198.91 31.97 42844.55 47802.25 2014-07-10 19:28:01.000 191 21198.96 31.95 42844.58 47802.28 2014-07-10 19:28:02.000 191 21198.98 31.95 42844.56 47802.27 2014-07-10 19:28:03.000 191 21198.95 31.97 42844.54 47802.29 2014-07-10 19:28:04.000 191 21198.97 31.97 42844.58 47802.30 2014-07-10 19:28:05.000 191 21199.01 31.99 42844.59 47802.31 2014-07-10 19:28:06.000 191 21199.02 31.99 42844.57 47802.30 2014-07-10 19:28:07.000 191 21198.99 32.01 42844.56 47802.30 2014-07-10 19:28:08.000 191 21199.00 31.97 42844.58 47802.32 2014-07-10 19:28:09.000 191 21199.02 31.96 42844.60 47802.31 2014-07-10 19:28:10.000 191 21199.03 31.93 42844.60 47802.33 2014-07-10 19:28:11.000 191 21199.04 31.93 42844.62 47802.36 2014-07-10 19:28:12.000 191 21199.02 31.92 42844.65 47802.37 2014-07-10 19:28:13.000 191 21199.01 31.89 42844.69 47802.38 2014-07-10 19:28:14.000 191 21199.04 31.86 42844.71 47802.39 2014-07-10 19:28:15.000 191 21199.10 31.78 42844.75 47802.43 2014-07-10 19:28:16.000 191 21199.12 31.70 42844.79 47802.48 2014-07-10 19:28:17.000 191 21199.16 31.59 42844.87 47802.55 2014-07-10 19:28:18.000 191 21199.21 31.54 42844.93 47802.63 2014-07-10 19:28:19.000 191 21199.24 31.50 42845.00 47802.69 2014-07-10 19:28:20.000 191 21199.24 31.49 42845.03 47802.75 2014-07-10 19:28:21.000 191 21199.23 31.47 42845.04 47802.80 2014-07-10 19:28:22.000 191 21199.22 31.45 42845.07 47802.83 2014-07-10 19:28:23.000 191 21199.21 31.46 42845.07 47802.83 2014-07-10 19:28:24.000 191 21199.25 31.46 42845.08 47802.88 2014-07-10 19:28:25.000 191 21199.26 31.45 42845.08 47802.89 2014-07-10 19:28:26.000 191 21199.26 31.44 42845.11 47802.89 2014-07-10 19:28:27.000 191 21199.27 31.43 42845.16 47802.90 2014-07-10 19:28:28.000 191 21199.24 31.45 42845.14 47802.91 2014-07-10 19:28:29.000 191 21199.22 31.48 42845.12 47802.91 2014-07-10 19:28:30.000 191 21199.21 31.48 42845.09 47802.91 2014-07-10 19:28:31.000 191 21199.22 31.48 42845.12 47802.91 2014-07-10 19:28:32.000 191 21199.16 31.50 42845.15 47802.91 2014-07-10 19:28:33.000 191 21199.18 31.50 42845.12 47802.91 2014-07-10 19:28:34.000 191 21199.18 31.48 42845.12 47802.89 2014-07-10 19:28:35.000 191 21199.19 31.47 42845.13 47802.89 2014-07-10 19:28:36.000 191 21199.18 31.49 42845.15 47802.92 2014-07-10 19:28:37.000 191 21199.16 31.52 42845.14 47802.91 2014-07-10 19:28:38.000 191 21199.11 31.58 42845.12 47802.93 2014-07-10 19:28:39.000 191 21199.11 31.61 42845.12 47802.88 2014-07-10 19:28:40.000 191 21199.12 31.58 42845.10 47802.87 2014-07-10 19:28:41.000 191 21199.13 31.57 42845.10 47802.85 2014-07-10 19:28:42.000 191 21199.17 31.53 42845.07 47802.88 2014-07-10 19:28:43.000 191 21199.18 31.47 42845.09 47802.87 2014-07-10 19:28:44.000 191 21199.22 31.43 42845.11 47802.87 2014-07-10 19:28:45.000 191 21199.26 31.41 42845.11 47802.91 2014-07-10 19:28:46.000 191 21199.24 31.41 42845.11 47802.89 2014-07-10 19:28:47.000 191 21199.21 31.42 42845.11 47802.94 2014-07-10 19:28:48.000 191 21199.20 31.41 42845.13 47802.91 2014-07-10 19:28:49.000 191 21199.21 31.40 42845.11 47802.92 2014-07-10 19:28:50.000 191 21199.22 31.36 42845.14 47802.89 2014-07-10 19:28:51.000 191 21199.19 31.32 42845.12 47802.91 2014-07-10 19:28:52.000 191 21199.20 31.32 42845.10 47802.93 2014-07-10 19:28:53.000 191 21199.20 31.32 42845.09 47802.91 2014-07-10 19:28:54.000 191 21199.17 31.33 42845.07 47802.92 2014-07-10 19:28:55.000 191 21199.17 31.35 42845.08 47802.89 2014-07-10 19:28:56.000 191 21199.18 31.38 42845.08 47802.89 2014-07-10 19:28:57.000 191 21199.18 31.40 42845.08 47802.84 2014-07-10 19:28:58.000 191 21199.19 31.40 42845.06 47802.86 2014-07-10 19:28:59.000 191 21199.17 31.45 42845.01 47802.84 2014-07-10 19:29:00.000 191 21199.16 31.47 42845.01 47802.81 2014-07-10 19:29:01.000 191 21199.19 31.51 42844.99 47802.80 2014-07-10 19:29:02.000 191 21199.20 31.54 42844.96 47802.76 2014-07-10 19:29:03.000 191 21199.18 31.59 42844.90 47802.72 2014-07-10 19:29:04.000 191 21199.16 31.61 42844.86 47802.70 2014-07-10 19:29:05.000 191 21199.18 31.61 42844.89 47802.67 2014-07-10 19:29:06.000 191 21199.24 31.53 42844.90 47802.67 2014-07-10 19:29:07.000 191 21199.31 31.45 42844.92 47802.72 2014-07-10 19:29:08.000 191 21199.34 31.41 42844.95 47802.78 2014-07-10 19:29:09.000 191 21199.37 31.43 42845.01 47802.82 2014-07-10 19:29:10.000 191 21199.37 31.49 42844.99 47802.88 2014-07-10 19:29:11.000 191 21199.35 31.52 42845.01 47802.86 2014-07-10 19:29:12.000 191 21199.36 31.54 42844.99 47802.83 2014-07-10 19:29:13.000 191 21199.35 31.53 42845.00 47802.86 2014-07-10 19:29:14.000 191 21199.33 31.53 42844.99 47802.83 2014-07-10 19:29:15.000 191 21199.35 31.49 42844.98 47802.83 2014-07-10 19:29:16.000 191 21199.38 31.48 42845.01 47802.86 2014-07-10 19:29:17.000 191 21199.39 31.46 42845.05 47802.87 2014-07-10 19:29:18.000 191 21199.42 31.41 42845.07 47802.90 2014-07-10 19:29:19.000 191 21199.42 31.41 42845.08 47802.93 2014-07-10 19:29:20.000 191 21199.43 31.41 42845.08 47802.94 2014-07-10 19:29:21.000 191 21199.50 31.42 42845.09 47802.97 2014-07-10 19:29:22.000 191 21199.48 31.43 42845.09 47802.98 2014-07-10 19:29:23.000 191 21199.46 31.43 42845.09 47802.96 2014-07-10 19:29:24.000 191 21199.43 31.42 42845.07 47802.98 2014-07-10 19:29:25.000 191 21199.46 31.38 42845.12 47803.01 2014-07-10 19:29:26.000 191 21199.47 31.38 42845.13 47803.00 2014-07-10 19:29:27.000 191 21199.48 31.37 42845.15 47803.02 2014-07-10 19:29:28.000 191 21199.48 31.37 42845.18 47803.04 2014-07-10 19:29:29.000 191 21199.50 31.35 42845.17 47803.03 2014-07-10 19:29:30.000 191 21199.51 31.35 42845.16 47803.07 2014-07-10 19:29:31.000 191 21199.49 31.36 42845.17 47803.05 2014-07-10 19:29:32.000 191 21199.49 31.35 42845.17 47803.09 2014-07-10 19:29:33.000 191 21199.48 31.31 42845.20 47803.06 2014-07-10 19:29:34.000 191 21199.49 31.30 42845.21 47803.10 2014-07-10 19:29:35.000 191 21199.49 31.28 42845.20 47803.12 2014-07-10 19:29:36.000 191 21199.49 31.29 42845.21 47803.10 2014-07-10 19:29:37.000 191 21199.50 31.27 42845.20 47803.10 2014-07-10 19:29:38.000 191 21199.52 31.25 42845.20 47803.11 2014-07-10 19:29:39.000 191 21199.52 31.23 42845.21 47803.12 2014-07-10 19:29:40.000 191 21199.53 31.24 42845.24 47803.13 2014-07-10 19:29:41.000 191 21199.53 31.18 42845.28 47803.15 2014-07-10 19:29:42.000 191 21199.53 31.18 42845.28 47803.17 2014-07-10 19:29:43.000 191 21199.55 31.16 42845.28 47803.17 2014-07-10 19:29:44.000 191 21199.52 31.20 42845.27 47803.20 2014-07-10 19:29:45.000 191 21199.51 31.21 42845.29 47803.17 2014-07-10 19:29:46.000 191 21199.50 31.21 42845.27 47803.16 2014-07-10 19:29:47.000 191 21199.51 31.18 42845.27 47803.18 2014-07-10 19:29:48.000 191 21199.51 31.17 42845.28 47803.19 2014-07-10 19:29:49.000 191 21199.50 31.18 42845.28 47803.17 2014-07-10 19:29:50.000 191 21199.48 31.20 42845.28 47803.16 2014-07-10 19:29:51.000 191 21199.46 31.18 42845.27 47803.14 2014-07-10 19:29:52.000 191 21199.43 31.18 42845.29 47803.15 2014-07-10 19:29:53.000 191 21199.46 31.14 42845.27 47803.14 2014-07-10 19:29:54.000 191 21199.47 31.13 42845.25 47803.15 2014-07-10 19:29:55.000 191 21199.47 31.11 42845.27 47803.17 2014-07-10 19:29:56.000 191 21199.52 31.08 42845.29 47803.20 2014-07-10 19:29:57.000 191 21199.54 31.08 42845.28 47803.20 2014-07-10 19:29:58.000 191 21199.52 31.10 42845.25 47803.21 2014-07-10 19:29:59.000 191 21199.47 31.13 42845.23 47803.20 2014-07-10 19:30:00.000 191 21199.46 31.13 42845.24 47803.18 2014-07-10 19:30:01.000 191 21199.43 31.13 42845.24 47803.13 2014-07-10 19:30:02.000 191 21199.41 31.12 42845.22 47803.10 2014-07-10 19:30:03.000 191 21199.41 31.10 42845.18 47803.10 2014-07-10 19:30:04.000 191 21199.39 31.12 42845.19 47803.08 2014-07-10 19:30:05.000 191 21199.33 31.16 42845.16 47803.05 2014-07-10 19:30:06.000 191 21199.29 31.20 42845.16 47803.02 2014-07-10 19:30:07.000 191 21199.25 31.26 42845.13 47803.00 2014-07-10 19:30:08.000 191 21199.24 31.25 42845.10 47802.94 2014-07-10 19:30:09.000 191 21199.23 31.25 42845.05 47802.89 2014-07-10 19:30:10.000 191 21199.22 31.25 42845.06 47802.87 2014-07-10 19:30:11.000 191 21199.23 31.24 42845.04 47802.86 2014-07-10 19:30:12.000 191 21199.24 31.22 42845.01 47802.84 2014-07-10 19:30:13.000 191 21199.24 31.23 42845.00 47802.84 2014-07-10 19:30:14.000 191 21199.26 31.26 42844.99 47802.85 2014-07-10 19:30:15.000 191 21199.27 31.28 42844.95 47802.83 2014-07-10 19:30:16.000 191 21199.27 31.27 42844.95 47802.83 2014-07-10 19:30:17.000 191 21199.28 31.25 42844.95 47802.81 2014-07-10 19:30:18.000 191 21199.28 31.26 42844.96 47802.81 2014-07-10 19:30:19.000 191 21199.28 31.31 42844.97 47802.82 2014-07-10 19:30:20.000 191 21199.26 31.33 42844.93 47802.80 2014-07-10 19:30:21.000 191 21199.26 31.33 42844.93 47802.77 2014-07-10 19:30:22.000 191 21199.22 31.36 42844.94 47802.78 2014-07-10 19:30:23.000 191 21199.21 31.36 42844.94 47802.77 2014-07-10 19:30:24.000 191 21199.22 31.33 42844.94 47802.75 2014-07-10 19:30:25.000 191 21199.27 31.25 42844.97 47802.77 2014-07-10 19:30:26.000 191 21199.28 31.23 42845.01 47802.80 2014-07-10 19:30:27.000 191 21199.28 31.26 42845.04 47802.83 2014-07-10 19:30:28.000 191 21199.32 31.27 42845.03 47802.86 2014-07-10 19:30:29.000 191 21199.30 31.28 42845.04 47802.86 2014-07-10 19:30:30.000 191 21199.27 31.34 42845.01 47802.84 2014-07-10 19:30:31.000 191 21199.26 31.40 42844.94 47802.81 2014-07-10 19:30:32.000 191 21199.28 31.41 42844.91 47802.78 2014-07-10 19:30:33.000 191 21199.28 31.41 42844.90 47802.77 2014-07-10 19:30:34.000 191 21199.29 31.39 42844.91 47802.74 2014-07-10 19:30:35.000 191 21199.31 31.41 42844.91 47802.73 2014-07-10 19:30:36.000 191 21199.28 31.43 42844.86 47802.73 2014-07-10 19:30:37.000 191 21199.27 31.38 42844.85 47802.72 2014-07-10 19:30:38.000 191 21199.23 31.40 42844.86 47802.71 2014-07-10 19:30:39.000 191 21199.23 31.43 42844.85 47802.71 2014-07-10 19:30:40.000 191 21199.24 31.44 42844.84 47802.67 2014-07-10 19:30:41.000 191 21199.21 31.43 42844.83 47802.64 2014-07-10 19:30:42.000 191 21199.18 31.43 42844.83 47802.64 2014-07-10 19:30:43.000 191 21199.17 31.42 42844.80 47802.62 2014-07-10 19:30:44.000 191 21199.20 31.43 42844.78 47802.63 2014-07-10 19:30:45.000 191 21199.15 31.44 42844.78 47802.62 2014-07-10 19:30:46.000 191 21199.13 31.49 42844.78 47802.58 2014-07-10 19:30:47.000 191 21199.10 31.52 42844.74 47802.57 2014-07-10 19:30:48.000 191 21199.09 31.56 42844.70 47802.54 2014-07-10 19:30:49.000 191 21199.06 31.59 42844.67 47802.49 2014-07-10 19:30:50.000 191 21199.07 31.60 42844.66 47802.47 2014-07-10 19:30:51.000 191 21199.07 31.55 42844.68 47802.46 2014-07-10 19:30:52.000 191 21199.10 31.54 42844.69 47802.45 2014-07-10 19:30:53.000 191 21199.10 31.53 42844.65 47802.43 2014-07-10 19:30:54.000 191 21199.09 31.54 42844.68 47802.44 2014-07-10 19:30:55.000 191 21199.10 31.56 42844.64 47802.45 2014-07-10 19:30:56.000 191 21199.13 31.54 42844.62 47802.44 2014-07-10 19:30:57.000 191 21199.16 31.53 42844.64 47802.46 2014-07-10 19:30:58.000 191 21199.16 31.51 42844.66 47802.48 2014-07-10 19:30:59.000 191 21199.18 31.53 42844.65 47802.48 2014-07-10 19:31:00.000 191 21199.16 31.55 42844.63 47802.49 2014-07-10 19:31:01.000 191 21199.16 31.56 42844.64 47802.47 2014-07-10 19:31:02.000 191 21199.17 31.55 42844.65 47802.49 2014-07-10 19:31:03.000 191 21199.19 31.54 42844.69 47802.48 2014-07-10 19:31:04.000 191 21199.21 31.55 42844.71 47802.50 2014-07-10 19:31:05.000 191 21199.25 31.57 42844.70 47802.50 2014-07-10 19:31:06.000 191 21199.28 31.56 42844.74 47802.53 2014-07-10 19:31:07.000 191 21199.27 31.54 42844.72 47802.54 2014-07-10 19:31:08.000 191 21199.27 31.52 42844.73 47802.56 2014-07-10 19:31:09.000 191 21199.30 31.52 42844.76 47802.59 2014-07-10 19:31:10.000 191 21199.32 31.56 42844.76 47802.61 2014-07-10 19:31:11.000 191 21199.38 31.56 42844.77 47802.65 2014-07-10 19:31:12.000 191 21199.42 31.55 42844.81 47802.69 2014-07-10 19:31:13.000 191 21199.47 31.52 42844.83 47802.70 2014-07-10 19:31:14.000 191 21199.51 31.49 42844.80 47802.76 2014-07-10 19:31:15.000 191 21199.58 31.46 42844.83 47802.81 2014-07-10 19:31:16.000 191 21199.66 31.42 42844.87 47802.87 2014-07-10 19:31:17.000 191 21199.70 31.44 42844.93 47802.92 2014-07-10 19:31:18.000 191 21199.72 31.47 42844.94 47802.96 2014-07-10 19:31:19.000 191 21199.72 31.50 42844.90 47802.97 2014-07-10 19:31:20.000 191 21199.73 31.47 42844.93 47802.99 2014-07-10 19:31:21.000 191 21199.74 31.47 42844.95 47803.01 2014-07-10 19:31:22.000 191 21199.75 31.46 42844.95 47803.04 2014-07-10 19:31:23.000 191 21199.75 31.48 42844.99 47803.01 2014-07-10 19:31:24.000 191 21199.75 31.47 42844.98 47803.04 2014-07-10 19:31:25.000 191 21199.73 31.47 42844.98 47803.04 2014-07-10 19:31:26.000 191 21199.67 31.48 42845.03 47803.04 2014-07-10 19:31:27.000 191 21199.64 31.47 42845.02 47803.00 2014-07-10 19:31:28.000 191 21199.62 31.45 42845.02 47803.01 2014-07-10 19:31:29.000 191 21199.61 31.46 42844.99 47803.01 2014-07-10 19:31:30.000 191 21199.59 31.48 42845.02 47803.00 2014-07-10 19:31:31.000 191 21199.56 31.48 42845.04 47803.00 2014-07-10 19:31:32.000 191 21199.55 31.47 42845.02 47803.02 2014-07-10 19:31:33.000 191 21199.56 31.48 42845.07 47803.00 2014-07-10 19:31:34.000 191 21199.55 31.48 42845.07 47803.02 2014-07-10 19:31:35.000 191 21199.51 31.48 42845.03 47802.98 2014-07-10 19:31:36.000 191 21199.52 31.48 42845.00 47802.99 2014-07-10 19:31:37.000 191 21199.52 31.47 42845.00 47802.96 2014-07-10 19:31:38.000 191 21199.53 31.47 42845.02 47802.96 2014-07-10 19:31:39.000 191 21199.47 31.52 42845.01 47802.94 2014-07-10 19:31:40.000 191 21199.44 31.53 42844.95 47802.92 2014-07-10 19:31:41.000 191 21199.39 31.53 42844.93 47802.87 2014-07-10 19:31:42.000 191 21199.36 31.54 42844.92 47802.82 2014-07-10 19:31:43.000 191 21199.32 31.55 42844.88 47802.79 2014-07-10 19:31:44.000 191 21199.30 31.55 42844.85 47802.73 2014-07-10 19:31:45.000 191 21199.27 31.54 42844.87 47802.71 2014-07-10 19:31:46.000 191 21199.28 31.53 42844.86 47802.70 2014-07-10 19:31:47.000 191 21199.25 31.51 42844.83 47802.69 2014-07-10 19:31:48.000 191 21199.25 31.48 42844.82 47802.67 2014-07-10 19:31:49.000 191 21199.20 31.47 42844.78 47802.63 2014-07-10 19:31:50.000 191 21199.19 31.44 42844.78 47802.61 2014-07-10 19:31:51.000 191 21199.22 31.41 42844.80 47802.61 2014-07-10 19:31:52.000 191 21199.20 31.41 42844.78 47802.62 2014-07-10 19:31:53.000 191 21199.23 31.41 42844.78 47802.60 2014-07-10 19:31:54.000 191 21199.25 31.36 42844.79 47802.60 2014-07-10 19:31:55.000 191 21199.25 31.33 42844.82 47802.61 2014-07-10 19:31:56.000 191 21199.28 31.31 42844.80 47802.62 2014-07-10 19:31:57.000 191 21199.30 31.34 42844.81 47802.62 2014-07-10 19:31:58.000 191 21199.31 31.33 42844.84 47802.66 2014-07-10 19:31:59.000 191 21199.31 31.36 42844.83 47802.66 2014-07-10 19:32:00.000 191 21199.34 31.39 42844.79 47802.67 2014-07-10 19:32:01.000 191 21199.37 31.40 42844.77 47802.67 2014-07-10 19:32:02.000 191 21199.43 31.37 42844.77 47802.67 2014-07-10 19:32:03.000 191 21199.43 31.37 42844.77 47802.68 2014-07-10 19:32:04.000 191 21199.43 31.40 42844.78 47802.68 2014-07-10 19:32:05.000 191 21199.45 31.41 42844.78 47802.70 2014-07-10 19:32:06.000 191 21199.47 31.43 42844.78 47802.70 2014-07-10 19:32:07.000 191 21199.46 31.43 42844.78 47802.71 2014-07-10 19:32:08.000 191 21199.47 31.45 42844.80 47802.71 2014-07-10 19:32:09.000 191 21199.47 31.49 42844.80 47802.74 2014-07-10 19:32:10.000 191 21199.49 31.53 42844.77 47802.73 2014-07-10 19:32:11.000 191 21199.51 31.51 42844.78 47802.71 2014-07-10 19:32:12.000 191 21199.54 31.53 42844.77 47802.72 2014-07-10 19:32:13.000 191 21199.52 31.56 42844.78 47802.73 2014-07-10 19:32:14.000 191 21199.53 31.56 42844.79 47802.71 2014-07-10 19:32:15.000 191 21199.55 31.59 42844.79 47802.73 2014-07-10 19:32:16.000 191 21199.56 31.63 42844.79 47802.73 2014-07-10 19:32:17.000 191 21199.57 31.60 42844.77 47802.74 2014-07-10 19:32:18.000 191 21199.56 31.61 42844.76 47802.73 2014-07-10 19:32:19.000 191 21199.57 31.61 42844.77 47802.75 2014-07-10 19:32:20.000 191 21199.59 31.60 42844.77 47802.74 2014-07-10 19:32:21.000 191 21199.58 31.63 42844.79 47802.74 2014-07-10 19:32:22.000 191 21199.58 31.66 42844.76 47802.72 2014-07-10 19:32:23.000 191 21199.60 31.68 42844.77 47802.74 2014-07-10 19:32:24.000 191 21199.62 31.67 42844.77 47802.74 2014-07-10 19:32:25.000 191 21199.65 31.66 42844.78 47802.75 2014-07-10 19:32:26.000 191 21199.65 31.66 42844.77 47802.74 2014-07-10 19:32:27.000 191 21199.62 31.66 42844.78 47802.77 2014-07-10 19:32:28.000 191 21199.63 31.63 42844.77 47802.75 2014-07-10 19:32:29.000 191 21199.64 31.61 42844.77 47802.76 2014-07-10 19:32:30.000 191 21199.62 31.61 42844.76 47802.77 2014-07-10 19:32:31.000 191 21199.61 31.60 42844.76 47802.76 2014-07-10 19:32:32.000 191 21199.66 31.57 42844.78 47802.78 2014-07-10 19:32:33.000 191 21199.63 31.60 42844.80 47802.78 2014-07-10 19:32:34.000 191 21199.62 31.59 42844.77 47802.78 2014-07-10 19:32:35.000 191 21199.63 31.58 42844.75 47802.79 2014-07-10 19:32:36.000 191 21199.68 31.56 42844.77 47802.82 2014-07-10 19:32:37.000 191 21199.73 31.52 42844.82 47802.83 2014-07-10 19:32:38.000 191 21199.78 31.49 42844.86 47802.87 2014-07-10 19:32:39.000 191 21199.81 31.47 42844.86 47802.89 2014-07-10 19:32:40.000 191 21199.82 31.45 42844.87 47802.94 2014-07-10 19:32:41.000 191 21199.84 31.44 42844.93 47802.96 2014-07-10 19:32:42.000 191 21199.84 31.47 42844.96 47803.00 2014-07-10 19:32:43.000 191 21199.85 31.51 42844.92 47803.00 2014-07-10 19:32:44.000 191 21199.82 31.51 42844.91 47802.98 2014-07-10 19:32:45.000 191 21199.84 31.46 42844.88 47802.96 2014-07-10 19:32:46.000 191 21199.89 31.40 42844.89 47802.97 2014-07-10 19:32:47.000 191 21199.91 31.39 42844.93 47803.00 2014-07-10 19:32:48.000 191 21199.91 31.35 42844.95 47803.02 2014-07-10 19:32:49.000 191 21199.91 31.35 42844.97 47803.06 2014-07-10 19:32:50.000 191 21199.92 31.37 42844.98 47803.07 2014-07-10 19:32:51.000 191 21199.96 31.37 42845.00 47803.10 2014-07-10 19:32:52.000 191 21199.97 31.39 42845.00 47803.09 2014-07-10 19:32:53.000 191 21199.91 31.42 42844.97 47803.09 2014-07-10 19:32:54.000 191 21199.86 31.41 42844.99 47803.07 2014-07-10 19:32:55.000 191 21199.84 31.41 42844.98 47803.07 2014-07-10 19:32:56.000 191 21199.84 31.42 42844.95 47803.04 2014-07-10 19:32:57.000 191 21199.81 31.45 42844.94 47803.00 2014-07-10 19:32:58.000 191 21199.80 31.45 42844.91 47802.99 2014-07-10 19:32:59.000 191 21199.85 31.45 42844.89 47802.97 2014-07-10 19:33:00.000 191 21199.84 31.46 42844.89 47802.99 2014-07-10 19:33:01.000 191 21199.89 31.46 42844.89 47802.98 2014-07-10 19:33:02.000 191 21199.87 31.47 42844.90 47802.96 2014-07-10 19:33:03.000 191 21199.91 31.50 42844.90 47802.97 2014-07-10 19:33:04.000 191 21199.90 31.56 42844.86 47802.97 2014-07-10 19:33:05.000 191 21199.86 31.61 42844.86 47802.96 2014-07-10 19:33:06.000 191 21199.84 31.66 42844.84 47802.92 2014-07-10 19:33:07.000 191 21199.84 31.73 42844.80 47802.87 2014-07-10 19:33:08.000 191 21199.83 31.77 42844.76 47802.84 2014-07-10 19:33:09.000 191 21199.86 31.77 42844.72 47802.82 2014-07-10 19:33:10.000 191 21199.91 31.79 42844.73 47802.83 2014-07-10 19:33:11.000 191 21199.91 31.79 42844.77 47802.86 2014-07-10 19:33:12.000 191 21199.93 31.79 42844.77 47802.84 2014-07-10 19:33:13.000 191 21199.92 31.74 42844.78 47802.89 2014-07-10 19:33:14.000 191 21199.95 31.72 42844.79 47802.91 2014-07-10 19:33:15.000 191 21199.93 31.72 42844.79 47802.92 2014-07-10 19:33:16.000 191 21199.91 31.70 42844.80 47802.90 2014-07-10 19:33:17.000 191 21199.91 31.69 42844.82 47802.92 2014-07-10 19:33:18.000 191 21199.84 31.78 42844.79 47802.95 2014-07-10 19:33:19.000 191 21199.80 31.85 42844.75 47802.87 2014-07-10 19:33:20.000 191 21199.80 31.87 42844.72 47802.84 2014-07-10 19:33:21.000 191 21199.75 31.85 42844.70 47802.80 2014-07-10 19:33:22.000 191 21199.74 31.78 42844.69 47802.78 2014-07-10 19:33:23.000 191 21199.73 31.69 42844.72 47802.76 2014-07-10 19:33:24.000 191 21199.72 31.66 42844.74 47802.80 2014-07-10 19:33:25.000 191 21199.75 31.62 42844.76 47802.84 2014-07-10 19:33:26.000 191 21199.73 31.60 42844.78 47802.83 2014-07-10 19:33:27.000 191 21199.68 31.62 42844.78 47802.83 2014-07-10 19:33:28.000 191 21199.65 31.64 42844.74 47802.82 2014-07-10 19:33:29.000 191 21199.65 31.65 42844.73 47802.75 2014-07-10 19:33:30.000 191 21199.65 31.64 42844.74 47802.75 2014-07-10 19:33:31.000 191 21199.68 31.62 42844.72 47802.75 2014-07-10 19:33:32.000 191 21199.67 31.60 42844.74 47802.75 2014-07-10 19:33:33.000 191 21199.67 31.59 42844.71 47802.74 2014-07-10 19:33:34.000 191 21199.66 31.59 42844.74 47802.74 2014-07-10 19:33:35.000 191 21199.70 31.55 42844.74 47802.76 2014-07-10 19:33:36.000 191 21199.69 31.51 42844.78 47802.80 2014-07-10 19:33:37.000 191 21199.73 31.53 42844.79 47802.82 2014-07-10 19:33:38.000 191 21199.77 31.58 42844.80 47802.84 2014-07-10 19:33:39.000 191 21199.79 31.58 42844.78 47802.86 2014-07-10 19:33:40.000 191 21199.82 31.58 42844.80 47802.88 2014-07-10 19:33:41.000 191 21199.86 31.53 42844.83 47802.90 2014-07-10 19:33:42.000 191 21199.91 31.46 42844.90 47802.95 2014-07-10 19:33:43.000 191 21199.91 31.41 42844.97 47802.98 2014-07-10 19:33:44.000 191 21199.89 31.41 42845.00 47803.03 2014-07-10 19:33:45.000 191 21199.89 31.40 42845.03 47803.05 2014-07-10 19:33:46.000 191 21199.88 31.39 42845.02 47803.07 2014-07-10 19:33:47.000 191 21199.85 31.37 42845.05 47803.06 2014-07-10 19:33:48.000 191 21199.87 31.34 42845.07 47803.10 2014-07-10 19:33:49.000 191 21199.82 31.34 42845.06 47803.09 2014-07-10 19:33:50.000 191 21199.79 31.34 42845.09 47803.12 2014-07-10 19:33:51.000 191 21199.78 31.32 42845.12 47803.11 2014-07-10 19:33:52.000 191 21199.79 31.34 42845.15 47803.12 2014-07-10 19:33:53.000 191 21199.82 31.37 42845.16 47803.12 2014-07-10 19:33:54.000 191 21199.85 31.42 42845.16 47803.17 2014-07-10 19:33:55.000 191 21199.86 31.51 42845.16 47803.20 2014-07-10 19:33:56.000 191 21199.85 31.65 42845.12 47803.18 2014-07-10 19:33:57.000 191 21199.84 31.78 42845.10 47803.15 2014-07-10 19:33:58.000 191 21199.83 31.82 42845.01 47803.10 2014-07-10 19:33:59.000 191 21199.84 31.79 42844.98 47803.02 2014-07-10 19:34:00.000 191 21199.85 31.80 42844.94 47802.99 2014-07-10 19:34:01.000 191 21199.84 31.81 42844.88 47802.98 2014-07-10 19:34:02.000 191 21199.83 31.84 42844.84 47802.94 2014-07-10 19:34:03.000 191 21199.85 31.86 42844.84 47802.90 2014-07-10 19:34:04.000 191 21199.83 31.90 42844.83 47802.89 2014-07-10 19:34:05.000 191 21199.82 31.94 42844.78 47802.84 2014-07-10 19:34:06.000 191 21199.82 31.99 42844.74 47802.83 2014-07-10 19:34:07.000 191 21199.84 32.00 42844.72 47802.77 2014-07-10 19:34:08.000 191 21199.85 32.05 42844.68 47802.75 2014-07-10 19:34:09.000 191 21199.83 32.06 42844.65 47802.73 2014-07-10 19:34:10.000 191 21199.85 32.08 42844.61 47802.69 2014-07-10 19:34:11.000 191 21199.86 32.09 42844.60 47802.69 2014-07-10 19:34:12.000 191 21199.89 32.09 42844.58 47802.67 2014-07-10 19:34:13.000 191 21199.89 32.11 42844.54 47802.64 2014-07-10 19:34:14.000 191 21199.89 32.10 42844.55 47802.66 2014-07-10 19:34:15.000 191 21199.91 32.05 42844.56 47802.63 2014-07-10 19:34:16.000 191 21199.93 31.98 42844.58 47802.61 2014-07-10 19:34:17.000 191 21199.93 31.94 42844.58 47802.64 2014-07-10 19:34:18.000 191 21199.94 31.91 42844.60 47802.67 2014-07-10 19:34:19.000 191 21199.98 31.90 42844.63 47802.68 2014-07-10 19:34:20.000 191 21200.00 31.89 42844.65 47802.72 2014-07-10 19:34:21.000 191 21200.00 31.88 42844.69 47802.74 2014-07-10 19:34:22.000 191 21199.99 31.89 42844.71 47802.75 2014-07-10 19:34:23.000 191 21199.99 31.88 42844.72 47802.77 2014-07-10 19:34:24.000 191 21200.00 31.86 42844.74 47802.79 2014-07-10 19:34:25.000 191 21200.02 31.84 42844.76 47802.82 2014-07-10 19:34:26.000 191 21200.00 31.83 42844.78 47802.86 2014-07-10 19:34:27.000 191 21199.99 31.85 42844.79 47802.85 2014-07-10 19:34:28.000 191 21199.98 31.86 42844.79 47802.87 2014-07-10 19:34:29.000 191 21199.99 31.85 42844.84 47802.87 2014-07-10 19:34:30.000 191 21200.05 31.82 42844.84 47802.90 2014-07-10 19:34:31.000 191 21200.06 31.79 42844.84 47802.93 2014-07-10 19:34:32.000 191 21200.08 31.78 42844.85 47802.96 2014-07-10 19:34:33.000 191 21200.10 31.77 42844.89 47802.97 2014-07-10 19:34:34.000 191 21200.13 31.77 42844.92 47803.01 2014-07-10 19:34:35.000 191 21200.17 31.72 42844.94 47803.04 2014-07-10 19:34:36.000 191 21200.19 31.67 42844.98 47803.11 2014-07-10 19:34:37.000 191 21200.20 31.66 42845.04 47803.12 2014-07-10 19:34:38.000 191 21200.23 31.66 42845.02 47803.19 2014-07-10 19:34:39.000 191 21200.25 31.67 42845.02 47803.22 2014-07-10 19:34:40.000 191 21200.26 31.69 42845.04 47803.25 2014-07-10 19:34:41.000 191 21200.27 31.71 42845.03 47803.28 2014-07-10 19:34:42.000 191 21200.28 31.71 42845.07 47803.27 2014-07-10 19:34:43.000 191 21200.34 31.76 42845.08 47803.29 2014-07-10 19:34:44.000 191 21200.41 31.82 42845.01 47803.31 2014-07-10 19:34:45.000 191 21200.46 31.88 42845.01 47803.31 2014-07-10 19:34:46.000 191 21200.51 31.89 42845.04 47803.31 2014-07-10 19:34:47.000 191 21200.51 31.93 42845.03 47803.30 2014-07-10 19:34:48.000 191 21200.52 31.98 42845.03 47803.32 2014-07-10 19:34:49.000 191 21200.53 32.01 42845.01 47803.32 2014-07-10 19:34:50.000 191 21200.51 32.07 42844.98 47803.31 2014-07-10 19:34:51.000 191 21200.53 32.10 42845.00 47803.31 2014-07-10 19:34:52.000 191 21200.54 32.06 42844.98 47803.31 2014-07-10 19:34:53.000 191 21200.50 32.00 42845.01 47803.31 2014-07-10 19:34:54.000 191 21200.48 32.00 42845.04 47803.30 2014-07-10 19:34:55.000 191 21200.44 32.00 42845.08 47803.32 2014-07-10 19:34:56.000 191 21200.46 32.01 42845.07 47803.34 2014-07-10 19:34:57.000 191 21200.45 32.02 42845.05 47803.34 2014-07-10 19:34:58.000 191 21200.44 32.06 42845.04 47803.35 2014-07-10 19:34:59.000 191 21200.41 32.07 42845.05 47803.33 2014-07-10 19:35:00.000 191 21200.43 32.07 42845.05 47803.31 2014-07-10 19:35:01.000 191 21200.44 32.07 42845.05 47803.31 2014-07-10 19:35:02.000 191 21200.42 32.09 42845.01 47803.30 2014-07-10 19:35:03.000 191 21200.43 32.09 42845.02 47803.31 2014-07-10 19:35:04.000 191 21200.44 32.04 42845.05 47803.31 2014-07-10 19:35:05.000 191 21200.45 31.99 42845.06 47803.28 2014-07-10 19:35:06.000 191 21200.44 31.99 42845.04 47803.32 2014-07-10 19:35:07.000 191 21200.42 31.99 42845.02 47803.33 2014-07-10 19:35:08.000 191 21200.41 32.01 42845.05 47803.33 2014-07-10 19:35:09.000 191 21200.40 32.04 42845.04 47803.33 2014-07-10 19:35:10.000 191 21200.39 32.03 42845.05 47803.35 2014-07-10 19:35:11.000 191 21200.40 32.05 42845.08 47803.35 2014-07-10 19:35:12.000 191 21200.39 32.07 42845.06 47803.34 2014-07-10 19:35:13.000 191 21200.39 32.09 42845.08 47803.36 2014-07-10 19:35:14.000 191 21200.42 32.06 42845.12 47803.34 2014-07-10 19:35:15.000 191 21200.42 32.04 42845.08 47803.35 2014-07-10 19:35:16.000 191 21200.42 32.01 42845.12 47803.35 2014-07-10 19:35:17.000 191 21200.45 32.00 42845.13 47803.41 2014-07-10 19:35:18.000 191 21200.46 32.01 42845.11 47803.39 2014-07-10 19:35:19.000 191 21200.48 32.03 42845.11 47803.41 2014-07-10 19:35:20.000 191 21200.46 32.04 42845.11 47803.38 2014-07-10 19:35:21.000 191 21200.46 32.03 42845.11 47803.40 2014-07-10 19:35:22.000 191 21200.46 32.03 42845.09 47803.36 2014-07-10 19:35:23.000 191 21200.47 32.01 42845.08 47803.37 2014-07-10 19:35:24.000 191 21200.49 31.98 42845.08 47803.38 2014-07-10 19:35:25.000 191 21200.52 31.98 42845.08 47803.39 2014-07-10 19:35:26.000 191 21200.53 32.01 42845.09 47803.38 2014-07-10 19:35:27.000 191 21200.53 32.02 42845.05 47803.39 2014-07-10 19:35:28.000 191 21200.57 32.00 42845.03 47803.39 2014-07-10 19:35:29.000 191 21200.57 32.00 42845.05 47803.41 2014-07-10 19:35:30.000 191 21200.58 31.98 42845.08 47803.39 2014-07-10 19:35:31.000 191 21200.57 31.95 42845.10 47803.42 2014-07-10 19:35:32.000 191 21200.58 31.90 42845.12 47803.43 2014-07-10 19:35:33.000 191 21200.57 31.87 42845.15 47803.46 2014-07-10 19:35:34.000 191 21200.57 31.84 42845.15 47803.49 2014-07-10 19:35:35.000 191 21200.61 31.82 42845.19 47803.50 2014-07-10 19:35:36.000 191 21200.62 31.78 42845.21 47803.56 2014-07-10 19:35:37.000 191 21200.64 31.76 42845.24 47803.58 2014-07-10 19:35:38.000 191 21200.68 31.71 42845.28 47803.63 2014-07-10 19:35:39.000 191 21200.72 31.67 42845.34 47803.68 2014-07-10 19:35:40.000 191 21200.75 31.66 42845.37 47803.72 2014-07-10 19:35:41.000 191 21200.77 31.62 42845.40 47803.76 2014-07-10 19:35:42.000 191 21200.80 31.65 42845.40 47803.81 2014-07-10 19:35:43.000 191 21200.82 31.63 42845.43 47803.83 2014-07-10 19:35:44.000 191 21200.84 31.63 42845.47 47803.88 2014-07-10 19:35:45.000 191 21200.81 31.66 42845.47 47803.86 2014-07-10 19:35:46.000 191 21200.81 31.67 42845.48 47803.89 2014-07-10 19:35:47.000 191 21200.81 31.67 42845.50 47803.92 2014-07-10 19:35:48.000 191 21200.82 31.67 42845.50 47803.89 2014-07-10 19:35:49.000 191 21200.82 31.69 42845.49 47803.91 2014-07-10 19:35:50.000 191 21200.83 31.68 42845.50 47803.92 2014-07-10 19:35:51.000 191 21200.79 31.69 42845.52 47803.91 2014-07-10 19:35:52.000 191 21200.76 31.74 42845.51 47803.92 2014-07-10 19:35:53.000 191 21200.73 31.74 42845.50 47803.90 2014-07-10 19:35:54.000 191 21200.72 31.78 42845.50 47803.86 2014-07-10 19:35:55.000 191 21200.69 31.80 42845.48 47803.85 2014-07-10 19:35:56.000 191 21200.67 31.81 42845.47 47803.82 2014-07-10 19:35:57.000 191 21200.66 31.81 42845.43 47803.77 2014-07-10 19:35:58.000 191 21200.65 31.82 42845.42 47803.77 2014-07-10 19:35:59.000 191 21200.66 31.84 42845.41 47803.75 2014-07-10 19:36:00.000 191 21200.60 31.83 42845.41 47803.73 2014-07-10 19:36:01.000 191 21200.60 31.86 42845.39 47803.71 2014-07-10 19:36:02.000 191 21200.60 31.88 42845.36 47803.73 2014-07-10 19:36:03.000 191 21200.56 31.89 42845.38 47803.73 2014-07-10 19:36:04.000 191 21200.57 31.88 42845.39 47803.70 2014-07-10 19:36:05.000 191 21200.56 31.86 42845.39 47803.69 2014-07-10 19:36:06.000 191 21200.59 31.90 42845.36 47803.69 2014-07-10 19:36:07.000 191 21200.64 31.89 42845.33 47803.66 2014-07-10 19:36:08.000 191 21200.62 31.90 42845.35 47803.67 2014-07-10 19:36:09.000 191 21200.63 31.92 42845.33 47803.68 2014-07-10 19:36:10.000 191 21200.62 31.93 42845.36 47803.68 2014-07-10 19:36:11.000 191 21200.61 31.95 42845.32 47803.65 2014-07-10 19:36:12.000 191 21200.58 31.99 42845.31 47803.63 2014-07-10 19:36:13.000 191 21200.56 32.01 42845.27 47803.58 2014-07-10 19:36:14.000 191 21200.54 32.04 42845.24 47803.59 2014-07-10 19:36:15.000 191 21200.55 32.04 42845.22 47803.57 2014-07-10 19:36:16.000 191 21200.52 32.08 42845.18 47803.53 2014-07-10 19:36:17.000 191 21200.50 32.14 42845.15 47803.52 2014-07-10 19:36:18.000 191 21200.49 32.15 42845.12 47803.46 2014-07-10 19:36:19.000 191 21200.47 32.17 42845.11 47803.42 2014-07-10 19:36:20.000 191 21200.46 32.20 42845.11 47803.42 2014-07-10 19:36:21.000 191 21200.45 32.23 42845.04 47803.37 2014-07-10 19:36:22.000 191 21200.46 32.22 42845.05 47803.33 2014-07-10 19:36:23.000 191 21200.45 32.19 42845.02 47803.30 2014-07-10 19:36:24.000 191 21200.41 32.19 42845.03 47803.31 2014-07-10 19:36:25.000 191 21200.39 32.18 42845.04 47803.28 2014-07-10 19:36:26.000 191 21200.39 32.19 42845.04 47803.31 2014-07-10 19:36:27.000 191 21200.41 32.21 42845.03 47803.29 2014-07-10 19:36:28.000 191 21200.45 32.21 42845.02 47803.29 2014-07-10 19:36:29.000 191 21200.47 32.19 42845.04 47803.30 2014-07-10 19:36:30.000 191 21200.48 32.20 42845.02 47803.31 2014-07-10 19:36:31.000 191 21200.50 32.17 42845.01 47803.34 2014-07-10 19:36:32.000 191 21200.47 32.14 42845.03 47803.32 2014-07-10 19:36:33.000 191 21200.45 32.11 42845.04 47803.32 2014-07-10 19:36:34.000 191 21200.47 32.11 42845.01 47803.32 2014-07-10 19:36:35.000 191 21200.53 32.09 42845.05 47803.34 2014-07-10 19:36:36.000 191 21200.54 32.07 42845.02 47803.34 2014-07-10 19:36:37.000 191 21200.57 32.05 42845.01 47803.39 2014-07-10 19:36:38.000 191 21200.56 32.06 42845.02 47803.37 2014-07-10 19:36:39.000 191 21200.57 32.06 42845.04 47803.37 2014-07-10 19:36:40.000 191 21200.59 32.01 42845.06 47803.39 2014-07-10 19:36:41.000 191 21200.62 31.96 42845.12 47803.44 2014-07-10 19:36:42.000 191 21200.60 31.97 42845.12 47803.47 2014-07-10 19:36:43.000 191 21200.59 32.00 42845.11 47803.46 2014-07-10 19:36:44.000 191 21200.60 32.05 42845.10 47803.46 2014-07-10 19:36:45.000 191 21200.62 32.05 42845.10 47803.46 2014-07-10 19:36:46.000 191 21200.65 32.02 42845.09 47803.45 2014-07-10 19:36:47.000 191 21200.67 32.02 42845.08 47803.47 2014-07-10 19:36:48.000 191 21200.70 32.01 42845.10 47803.46 2014-07-10 19:36:49.000 191 21200.69 32.00 42845.07 47803.48 2014-07-10 19:36:50.000 191 21200.71 32.00 42845.09 47803.52 2014-07-10 19:36:51.000 191 21200.76 32.00 42845.09 47803.49 2014-07-10 19:36:52.000 191 21200.78 32.01 42845.11 47803.52 2014-07-10 19:36:53.000 191 21200.76 32.00 42845.13 47803.51 2014-07-10 19:36:54.000 191 21200.78 31.99 42845.14 47803.54 2014-07-10 19:36:55.000 191 21200.79 32.00 42845.16 47803.53 2014-07-10 19:36:56.000 191 21200.78 32.01 42845.16 47803.54 2014-07-10 19:36:57.000 191 21200.79 32.00 42845.22 47803.56 2014-07-10 19:36:58.000 191 21200.77 32.03 42845.20 47803.61 2014-07-10 19:36:59.000 191 21200.80 32.06 42845.16 47803.60 2014-07-10 19:37:00.000 191 21200.81 32.09 42845.16 47803.60 2014-07-10 19:37:01.000 191 21200.84 32.10 42845.17 47803.59 2014-07-10 19:37:02.000 191 21200.86 32.09 42845.16 47803.60 2014-07-10 19:37:03.000 191 21200.87 32.10 42845.14 47803.61 2014-07-10 19:37:04.000 191 21200.91 32.11 42845.15 47803.60 2014-07-10 19:37:05.000 191 21200.97 32.08 42845.15 47803.63 2014-07-10 19:37:06.000 191 21201.01 32.09 42845.18 47803.63 2014-07-10 19:37:07.000 191 21201.01 32.07 42845.14 47803.64 2014-07-10 19:37:08.000 191 21200.97 32.07 42845.16 47803.67 2014-07-10 19:37:09.000 191 21200.97 32.05 42845.19 47803.68 2014-07-10 19:37:10.000 191 21200.97 32.09 42845.19 47803.67 2014-07-10 19:37:11.000 191 21200.99 32.10 42845.19 47803.68 2014-07-10 19:37:12.000 191 21201.01 32.11 42845.19 47803.69 2014-07-10 19:37:13.000 191 21201.01 32.15 42845.18 47803.70 2014-07-10 19:37:14.000 191 21200.98 32.18 42845.16 47803.68 2014-07-10 19:37:15.000 191 21200.96 32.23 42845.15 47803.68 2014-07-10 19:37:16.000 191 21200.93 32.25 42845.13 47803.67 2014-07-10 19:37:17.000 191 21200.92 32.26 42845.16 47803.64 2014-07-10 19:37:18.000 191 21200.91 32.28 42845.16 47803.63 2014-07-10 19:37:19.000 191 21200.86 32.29 42845.13 47803.61 2014-07-10 19:37:20.000 191 21200.86 32.31 42845.11 47803.58 2014-07-10 19:37:21.000 191 21200.83 32.33 42845.12 47803.59 2014-07-10 19:37:22.000 191 21200.82 32.37 42845.08 47803.55 2014-07-10 19:37:23.000 191 21200.81 32.38 42845.07 47803.53 2014-07-10 19:37:24.000 191 21200.79 32.38 42845.08 47803.53 2014-07-10 19:37:25.000 191 21200.78 32.38 42845.07 47803.52 2014-07-10 19:37:26.000 191 21200.81 32.41 42845.03 47803.51 2014-07-10 19:37:27.000 191 21200.83 32.45 42845.03 47803.46 2014-07-10 19:37:28.000 191 21200.82 32.45 42845.03 47803.47 2014-07-10 19:37:29.000 191 21200.83 32.45 42845.01 47803.47 2014-07-10 19:37:30.000 191 21200.83 32.44 42845.00 47803.47 2014-07-10 19:37:31.000 191 21200.82 32.46 42845.03 47803.48 2014-07-10 19:37:32.000 191 21200.83 32.44 42845.04 47803.48 2014-07-10 19:37:33.000 191 21200.83 32.44 42845.06 47803.50 2014-07-10 19:37:34.000 191 21200.81 32.49 42845.04 47803.52 2014-07-10 19:37:35.000 191 21200.78 32.53 42845.04 47803.52 2014-07-10 19:37:36.000 191 21200.74 32.52 42845.04 47803.52 2014-07-10 19:37:37.000 191 21200.74 32.53 42845.01 47803.49 2014-07-10 19:37:38.000 191 21200.74 32.57 42845.02 47803.48 2014-07-10 19:37:39.000 191 21200.70 32.64 42845.01 47803.45 2014-07-10 19:37:40.000 191 21200.66 32.71 42844.96 47803.41 2014-07-10 19:37:41.000 191 21200.64 32.73 42844.94 47803.36 2014-07-10 19:37:42.000 191 21200.62 32.74 42844.90 47803.33 2014-07-10 19:37:43.000 191 21200.60 32.73 42844.87 47803.26 2014-07-10 19:37:44.000 191 21200.62 32.72 42844.88 47803.25 2014-07-10 19:37:45.000 191 21200.62 32.68 42844.90 47803.23 2014-07-10 19:37:46.000 191 21200.61 32.66 42844.89 47803.26 2014-07-10 19:37:47.000 191 21200.61 32.66 42844.91 47803.28 2014-07-10 19:37:48.000 191 21200.61 32.64 42844.93 47803.29 2014-07-10 19:37:49.000 191 21200.59 32.61 42844.94 47803.29 2014-07-10 19:37:50.000 191 21200.60 32.60 42844.97 47803.30 2014-07-10 19:37:51.000 191 21200.59 32.59 42844.94 47803.31 2014-07-10 19:37:52.000 191 21200.60 32.58 42844.97 47803.33 2014-07-10 19:37:53.000 191 21200.61 32.58 42844.96 47803.31 2014-07-10 19:37:54.000 191 21200.59 32.59 42844.96 47803.33 2014-07-10 19:37:55.000 191 21200.59 32.61 42844.95 47803.31 2014-07-10 19:37:56.000 191 21200.55 32.68 42844.91 47803.30 2014-07-10 19:37:57.000 191 21200.43 32.80 42844.89 47803.26 2014-07-10 19:37:58.000 191 21200.38 32.91 42844.81 47803.15 2014-07-10 19:37:59.000 191 21200.35 32.97 42844.76 47803.09 2014-07-10 19:38:00.000 191 21200.32 33.00 42844.72 47802.97 2014-07-10 19:38:01.000 191 21200.33 32.96 42844.67 47802.95 2014-07-10 19:38:02.000 191 21200.34 32.89 42844.69 47802.94 2014-07-10 19:38:03.000 191 21200.36 32.84 42844.72 47802.94 2014-07-10 19:38:04.000 191 21200.33 32.85 42844.75 47802.97 2014-07-10 19:38:05.000 191 21200.31 32.83 42844.78 47803.01 2014-07-10 19:38:06.000 191 21200.36 32.80 42844.82 47803.05 2014-07-10 19:38:07.000 191 21200.39 32.80 42844.82 47803.07 2014-07-10 19:38:08.000 191 21200.39 32.79 42844.89 47803.13 2014-07-10 19:38:09.000 191 21200.41 32.80 42844.91 47803.15 2014-07-10 19:38:10.000 191 21200.42 32.80 42844.92 47803.18 2014-07-10 19:38:11.000 191 21200.43 32.75 42844.93 47803.20 2014-07-10 19:38:12.000 191 21200.43 32.74 42844.97 47803.24 2014-07-10 19:38:13.000 191 21200.40 32.75 42845.00 47803.24 2014-07-10 19:38:14.000 191 21200.42 32.75 42845.02 47803.27 2014-07-10 19:38:15.000 191 21200.43 32.76 42845.07 47803.27 2014-07-10 19:38:16.000 191 21200.43 32.79 42845.05 47803.29 2014-07-10 19:38:17.000 191 21200.43 32.83 42845.05 47803.27 2014-07-10 19:38:18.000 191 21200.44 32.85 42845.03 47803.29 2014-07-10 19:38:19.000 191 21200.45 32.83 42845.01 47803.29 2014-07-10 19:38:20.000 191 21200.47 32.83 42845.02 47803.29 2014-07-10 19:38:21.000 191 21200.47 32.85 42845.00 47803.29 2014-07-10 19:38:22.000 191 21200.50 32.86 42845.01 47803.30 2014-07-10 19:38:23.000 191 21200.51 32.86 42844.99 47803.30 2014-07-10 19:38:24.000 191 21200.53 32.81 42844.98 47803.29 2014-07-10 19:38:25.000 191 21200.56 32.78 42845.00 47803.31 2014-07-10 19:38:26.000 191 21200.58 32.80 42845.01 47803.31 2014-07-10 19:38:27.000 191 21200.59 32.79 42845.01 47803.32 2014-07-10 19:38:28.000 191 21200.58 32.81 42845.02 47803.33 2014-07-10 19:38:29.000 191 21200.55 32.80 42845.02 47803.32 2014-07-10 19:38:30.000 191 21200.55 32.79 42845.07 47803.33 2014-07-10 19:38:31.000 191 21200.56 32.79 42845.02 47803.37 2014-07-10 19:38:32.000 191 21200.58 32.82 42845.06 47803.36 2014-07-10 19:38:33.000 191 21200.63 32.83 42845.07 47803.39 2014-07-10 19:38:34.000 191 21200.62 32.83 42845.05 47803.39 2014-07-10 19:38:35.000 191 21200.58 32.83 42845.12 47803.40 2014-07-10 19:38:36.000 191 21200.59 32.83 42845.09 47803.41 2014-07-10 19:38:37.000 191 21200.60 32.88 42845.07 47803.38 2014-07-10 19:38:38.000 191 21200.59 32.94 42845.09 47803.43 2014-07-10 19:38:39.000 191 21200.60 32.96 42845.09 47803.43 2014-07-10 19:38:40.000 191 21200.61 32.97 42845.09 47803.43 2014-07-10 19:38:41.000 191 21200.65 32.96 42845.08 47803.41 2014-07-10 19:38:42.000 191 21200.65 32.93 42845.09 47803.43 2014-07-10 19:38:43.000 191 21200.66 32.92 42845.12 47803.48 2014-07-10 19:38:44.000 191 21200.67 32.91 42845.14 47803.49 2014-07-10 19:38:45.000 191 21200.70 32.95 42845.18 47803.56 2014-07-10 19:38:46.000 191 21200.67 33.00 42845.17 47803.55 2014-07-10 19:38:47.000 191 21200.68 33.02 42845.17 47803.55 2014-07-10 19:38:48.000 191 21200.69 33.02 42845.17 47803.56 2014-07-10 19:38:49.000 191 21200.71 33.02 42845.16 47803.55 2014-07-10 19:38:50.000 191 21200.69 33.00 42845.15 47803.53 2014-07-10 19:38:51.000 191 21200.67 32.99 42845.15 47803.55 2014-07-10 19:38:52.000 191 21200.60 33.02 42845.16 47803.52 2014-07-10 19:38:53.000 191 21200.59 33.03 42845.14 47803.51 2014-07-10 19:38:54.000 191 21200.59 33.02 42845.10 47803.47 2014-07-10 19:38:55.000 191 21200.57 33.04 42845.12 47803.45 2014-07-10 19:38:56.000 191 21200.59 33.03 42845.12 47803.44 2014-07-10 19:38:57.000 191 21200.58 33.06 42845.09 47803.41 2014-07-10 19:38:58.000 191 21200.57 33.09 42845.08 47803.42 2014-07-10 19:38:59.000 191 21200.54 33.09 42845.05 47803.37 2014-07-10 19:39:00.000 191 21200.54 33.09 42845.04 47803.36 2014-07-10 19:39:01.000 191 21200.52 33.11 42845.04 47803.37 2014-07-10 19:39:02.000 191 21200.53 33.13 42845.07 47803.35 2014-07-10 19:39:03.000 191 21200.55 33.13 42845.02 47803.33 2014-07-10 19:39:04.000 191 21200.52 33.15 42844.98 47803.35 2014-07-10 19:39:05.000 191 21200.54 33.18 42845.01 47803.33 2014-07-10 19:39:06.000 191 21200.55 33.19 42844.98 47803.34 2014-07-10 19:39:07.000 191 21200.53 33.23 42844.98 47803.29 2014-07-10 19:39:08.000 191 21200.53 33.20 42844.94 47803.30 2014-07-10 19:39:09.000 191 21200.51 33.20 42844.97 47803.28 2014-07-10 19:39:10.000 191 21200.52 33.22 42844.99 47803.29 2014-07-10 19:39:11.000 191 21200.52 33.24 42844.98 47803.28 2014-07-10 19:39:12.000 191 21200.52 33.27 42844.97 47803.28 2014-07-10 19:39:13.000 191 21200.56 33.29 42844.97 47803.28 2014-07-10 19:39:14.000 191 21200.59 33.32 42844.98 47803.28 2014-07-10 19:39:15.000 191 21200.61 33.33 42845.00 47803.30 2014-07-10 19:39:16.000 191 21200.61 33.34 42845.01 47803.30 2014-07-10 19:39:17.000 191 21200.61 33.36 42844.99 47803.31 2014-07-10 19:39:18.000 191 21200.58 33.39 42845.03 47803.34 2014-07-10 19:39:19.000 191 21200.58 33.40 42845.00 47803.34 2014-07-10 19:39:20.000 191 21200.53 33.41 42844.97 47803.34 2014-07-10 19:39:21.000 191 21200.55 33.42 42844.94 47803.31 2014-07-10 19:39:22.000 191 21200.53 33.45 42844.92 47803.27 2014-07-10 19:39:23.000 191 21200.50 33.43 42844.89 47803.24 2014-07-10 19:39:24.000 191 21200.50 33.44 42844.88 47803.23 2014-07-10 19:39:25.000 191 21200.47 33.47 42844.88 47803.22 2014-07-10 19:39:26.000 191 21200.47 33.45 42844.90 47803.17 2014-07-10 19:39:27.000 191 21200.42 33.45 42844.92 47803.20 2014-07-10 19:39:28.000 191 21200.44 33.41 42844.97 47803.18 2014-07-10 19:39:29.000 191 21200.41 33.40 42844.98 47803.21 2014-07-10 19:39:30.000 191 21200.39 33.42 42844.99 47803.25 2014-07-10 19:39:31.000 191 21200.39 33.40 42845.03 47803.22 2014-07-10 19:39:32.000 191 21200.35 33.38 42844.98 47803.25 2014-07-10 19:39:33.000 191 21200.32 33.34 42845.02 47803.24 2014-07-10 19:39:34.000 191 21200.32 33.29 42845.09 47803.26 2014-07-10 19:39:35.000 191 21200.26 33.27 42845.06 47803.28 2014-07-10 19:39:36.000 191 21200.27 33.24 42845.12 47803.28 2014-07-10 19:39:37.000 191 21200.25 33.22 42845.18 47803.33 2014-07-10 19:39:38.000 191 21200.24 33.22 42845.20 47803.34 2014-07-10 19:39:39.000 191 21200.24 33.19 42845.19 47803.35 2014-07-10 19:39:40.000 191 21200.23 33.17 42845.21 47803.35 2014-07-10 19:39:41.000 191 21200.21 33.14 42845.20 47803.36 2014-07-10 19:39:42.000 191 21200.18 33.10 42845.21 47803.34 2014-07-10 19:39:43.000 191 21200.18 33.05 42845.26 47803.32 2014-07-10 19:39:44.000 191 21200.17 33.02 42845.22 47803.34 2014-07-10 19:39:45.000 191 21200.18 32.98 42845.23 47803.32 2014-07-10 19:39:46.000 191 21200.19 32.95 42845.20 47803.34 2014-07-10 19:39:47.000 191 21200.21 32.92 42845.20 47803.34 2014-07-10 19:39:48.000 191 21200.19 32.89 42845.22 47803.30 2014-07-10 19:39:49.000 191 21200.20 32.88 42845.21 47803.33 2014-07-10 19:39:50.000 191 21200.20 32.84 42845.17 47803.32 2014-07-10 19:39:51.000 191 21200.20 32.87 42845.16 47803.33 2014-07-10 19:39:52.000 191 21200.23 32.85 42845.19 47803.34 2014-07-10 19:39:53.000 191 21200.26 32.82 42845.21 47803.36 2014-07-10 19:39:54.000 191 21200.27 32.83 42845.19 47803.37 2014-07-10 19:39:55.000 191 21200.27 32.84 42845.22 47803.38 2014-07-10 19:39:56.000 191 21200.27 32.86 42845.24 47803.39 2014-07-10 19:39:57.000 191 21200.29 32.84 42845.23 47803.41 2014-07-10 19:39:58.000 191 21200.30 32.83 42845.26 47803.40 2014-07-10 19:39:59.000 191 21200.33 32.79 42845.25 47803.42 2014-07-10 19:40:00.000 191 21200.30 32.76 42845.24 47803.45 2014-07-10 19:40:01.000 191 21200.28 32.79 42845.25 47803.43 2014-07-10 19:40:02.000 191 21200.28 32.75 42845.28 47803.44 2014-07-10 19:40:03.000 191 21200.27 32.67 42845.26 47803.44 2014-07-10 19:40:04.000 191 21200.26 32.63 42845.27 47803.43 2014-07-10 19:40:05.000 191 21200.27 32.58 42845.28 47803.41 2014-07-10 19:40:06.000 191 21200.27 32.54 42845.32 47803.42 2014-07-10 19:40:07.000 191 21200.25 32.51 42845.31 47803.39 2014-07-10 19:40:08.000 191 21200.22 32.50 42845.26 47803.41 2014-07-10 19:40:09.000 191 21200.21 32.50 42845.27 47803.42 2014-07-10 19:40:10.000 191 21200.23 32.50 42845.28 47803.41 2014-07-10 19:40:11.000 191 21200.24 32.54 42845.27 47803.44 2014-07-10 19:40:12.000 191 21200.28 32.55 42845.29 47803.44 2014-07-10 19:40:13.000 191 21200.30 32.59 42845.31 47803.46 2014-07-10 19:40:14.000 191 21200.30 32.60 42845.29 47803.44 2014-07-10 19:40:15.000 191 21200.29 32.65 42845.32 47803.45 2014-07-10 19:40:16.000 191 21200.29 32.69 42845.28 47803.48 2014-07-10 19:40:17.000 191 21200.27 32.71 42845.33 47803.47 2014-07-10 19:40:18.000 191 21200.25 32.70 42845.34 47803.51 2014-07-10 19:40:19.000 191 21200.23 32.66 42845.36 47803.52 2014-07-10 19:40:20.000 191 21200.20 32.64 42845.35 47803.50 2014-07-10 19:40:21.000 191 21200.18 32.62 42845.36 47803.50 2014-07-10 19:40:22.000 191 21200.18 32.59 42845.39 47803.51 2014-07-10 19:40:23.000 191 21200.12 32.58 42845.41 47803.49 2014-07-10 19:40:24.000 191 21200.09 32.59 42845.40 47803.51 2014-07-10 19:40:25.000 191 21200.09 32.54 42845.43 47803.50 2014-07-10 19:40:26.000 191 21200.09 32.47 42845.46 47803.48 2014-07-10 19:40:27.000 191 21200.06 32.42 42845.45 47803.51 2014-07-10 19:40:28.000 191 21200.04 32.37 42845.48 47803.49 2014-07-10 19:40:29.000 191 21199.99 32.37 42845.49 47803.52 2014-07-10 19:40:30.000 191 21199.97 32.35 42845.50 47803.53 2014-07-10 19:40:31.000 191 21199.95 32.34 42845.55 47803.52 2014-07-10 19:40:32.000 191 21199.93 32.34 42845.54 47803.52 2014-07-10 19:40:33.000 191 21199.89 32.38 42845.53 47803.50 2014-07-10 19:40:34.000 191 21199.88 32.42 42845.51 47803.48 2014-07-10 19:40:35.000 191 21199.82 32.43 42845.49 47803.47 2014-07-10 19:40:36.000 191 21199.82 32.44 42845.53 47803.47 2014-07-10 19:40:37.000 191 21199.83 32.46 42845.55 47803.48 2014-07-10 19:40:38.000 191 21199.81 32.47 42845.54 47803.46 2014-07-10 19:40:39.000 191 21199.80 32.48 42845.56 47803.46 2014-07-10 19:40:40.000 191 21199.79 32.47 42845.56 47803.48 2014-07-10 19:40:41.000 191 21199.81 32.47 42845.56 47803.47 2014-07-10 19:40:42.000 191 21199.80 32.44 42845.57 47803.48 2014-07-10 19:40:43.000 191 21199.77 32.45 42845.53 47803.46 2014-07-10 19:40:44.000 191 21199.80 32.45 42845.53 47803.47 2014-07-10 19:40:45.000 191 21199.79 32.45 42845.53 47803.47 2014-07-10 19:40:46.000 191 21199.79 32.43 42845.54 47803.47 2014-07-10 19:40:47.000 191 21199.79 32.43 42845.58 47803.46 2014-07-10 19:40:48.000 191 21199.82 32.41 42845.56 47803.49 2014-07-10 19:40:49.000 191 21199.82 32.39 42845.57 47803.48 2014-07-10 19:40:50.000 191 21199.84 32.38 42845.57 47803.48 2014-07-10 19:40:51.000 191 21199.82 32.43 42845.55 47803.48 2014-07-10 19:40:52.000 191 21199.83 32.45 42845.51 47803.47 2014-07-10 19:40:53.000 191 21199.84 32.46 42845.50 47803.45 2014-07-10 19:40:54.000 191 21199.85 32.44 42845.51 47803.46 2014-07-10 19:40:55.000 191 21199.87 32.43 42845.48 47803.43 2014-07-10 19:40:56.000 191 21199.88 32.41 42845.49 47803.44 2014-07-10 19:40:57.000 191 21199.92 32.38 42845.51 47803.46 2014-07-10 19:40:58.000 191 21199.90 32.34 42845.54 47803.45 2014-07-10 19:40:59.000 191 21199.89 32.31 42845.53 47803.49 2014-07-10 19:41:00.000 191 21199.85 32.28 42845.52 47803.49 2014-07-10 19:41:01.000 191 21199.81 32.32 42845.52 47803.48 2014-07-10 19:41:02.000 191 21199.77 32.35 42845.48 47803.40 2014-07-10 19:41:03.000 191 21199.73 32.36 42845.45 47803.36 2014-07-10 19:41:04.000 191 21199.75 32.36 42845.39 47803.33 2014-07-10 19:41:05.000 191 21199.74 32.38 42845.33 47803.28 2014-07-10 19:41:06.000 191 21199.76 32.40 42845.31 47803.26 2014-07-10 19:41:07.000 191 21199.75 32.42 42845.29 47803.23 2014-07-10 19:41:08.000 191 21199.76 32.44 42845.26 47803.24 2014-07-10 19:41:09.000 191 21199.78 32.44 42845.25 47803.23 2014-07-10 19:41:10.000 191 21199.80 32.42 42845.26 47803.23 2014-07-10 19:41:11.000 191 21199.81 32.41 42845.26 47803.25 2014-07-10 19:41:12.000 191 21199.82 32.46 42845.24 47803.23 2014-07-10 19:41:13.000 191 21199.81 32.50 42845.26 47803.24 2014-07-10 19:41:14.000 191 21199.84 32.51 42845.25 47803.24 2014-07-10 19:41:15.000 191 21199.84 32.51 42845.23 47803.24 2014-07-10 19:41:16.000 191 21199.84 32.52 42845.22 47803.24 2014-07-10 19:41:17.000 191 21199.85 32.52 42845.27 47803.21 2014-07-10 19:41:18.000 191 21199.85 32.53 42845.26 47803.23 2014-07-10 19:41:19.000 191 21199.85 32.55 42845.25 47803.23 2014-07-10 19:41:20.000 191 21199.83 32.54 42845.25 47803.21 2014-07-10 19:41:21.000 191 21199.84 32.50 42845.25 47803.23 2014-07-10 19:41:22.000 191 21199.81 32.53 42845.22 47803.21 2014-07-10 19:41:23.000 191 21199.81 32.53 42845.23 47803.20 2014-07-10 19:41:24.000 191 21199.82 32.54 42845.23 47803.21 2014-07-10 19:41:25.000 191 21199.81 32.58 42845.22 47803.20 2014-07-10 19:41:26.000 191 21199.83 32.62 42845.21 47803.19 2014-07-10 19:41:27.000 191 21199.88 32.68 42845.23 47803.21 2014-07-10 19:41:28.000 191 21199.90 32.72 42845.22 47803.24 2014-07-10 19:41:29.000 191 21199.93 32.76 42845.24 47803.27 2014-07-10 19:41:30.000 191 21199.96 32.78 42845.26 47803.29 2014-07-10 19:41:31.000 191 21199.96 32.79 42845.28 47803.30 2014-07-10 19:41:32.000 191 21199.98 32.82 42845.28 47803.29 2014-07-10 19:41:33.000 191 21200.00 32.84 42845.31 47803.32 2014-07-10 19:41:34.000 191 21199.99 32.86 42845.29 47803.33 2014-07-10 19:41:35.000 191 21199.94 32.85 42845.27 47803.34 2014-07-10 19:41:36.000 191 21199.98 32.86 42845.30 47803.34 2014-07-10 19:41:37.000 191 21200.01 32.84 42845.30 47803.36 2014-07-10 19:41:38.000 191 21199.98 32.82 42845.33 47803.37 2014-07-10 19:41:39.000 191 21199.97 32.75 42845.30 47803.36 2014-07-10 19:41:40.000 191 21199.98 32.72 42845.28 47803.36 2014-07-10 19:41:41.000 191 21199.97 32.66 42845.30 47803.35 2014-07-10 19:41:42.000 191 21199.98 32.65 42845.31 47803.37 2014-07-10 19:41:43.000 191 21199.98 32.62 42845.31 47803.35 2014-07-10 19:41:44.000 191 21199.98 32.56 42845.33 47803.38 2014-07-10 19:41:45.000 191 21199.97 32.54 42845.32 47803.37 2014-07-10 19:41:46.000 191 21199.98 32.55 42845.35 47803.37 2014-07-10 19:41:47.000 191 21199.99 32.56 42845.35 47803.38 2014-07-10 19:41:48.000 191 21199.98 32.56 42845.35 47803.38 2014-07-10 19:41:49.000 191 21199.98 32.58 42845.39 47803.39 2014-07-10 19:41:50.000 191 21200.00 32.61 42845.39 47803.39 2014-07-10 19:41:51.000 191 21199.97 32.63 42845.37 47803.37 2014-07-10 19:41:52.000 191 21199.97 32.65 42845.37 47803.38 2014-07-10 19:41:53.000 191 21199.96 32.69 42845.36 47803.33 2014-07-10 19:41:54.000 191 21199.96 32.74 42845.30 47803.33 2014-07-10 19:41:55.000 191 21199.96 32.79 42845.22 47803.30 2014-07-10 19:41:56.000 191 21199.95 32.83 42845.18 47803.25 2014-07-10 19:41:57.000 191 21199.97 32.89 42845.15 47803.23 2014-07-10 19:41:58.000 191 21199.96 32.94 42845.13 47803.17 2014-07-10 19:41:59.000 191 21200.01 32.97 42845.12 47803.17 2014-07-10 19:42:00.000 191 21200.06 33.01 42845.12 47803.18 2014-07-10 19:42:01.000 191 21200.10 33.04 42845.08 47803.18 2014-07-10 19:42:02.000 191 21200.10 33.04 42845.11 47803.21 2014-07-10 19:42:03.000 191 21200.13 33.04 42845.12 47803.22 2014-07-10 19:42:04.000 191 21200.13 33.02 42845.11 47803.25 2014-07-10 19:42:05.000 191 21200.16 32.99 42845.14 47803.27 2014-07-10 19:42:06.000 191 21200.21 32.97 42845.17 47803.31 2014-07-10 19:42:07.000 191 21200.27 32.92 42845.22 47803.38 2014-07-10 19:42:08.000 191 21200.31 32.91 42845.25 47803.38 2014-07-10 19:42:09.000 191 21200.31 32.93 42845.28 47803.43 2014-07-10 19:42:10.000 191 21200.29 32.95 42845.31 47803.47 2014-07-10 19:42:11.000 191 21200.33 32.94 42845.35 47803.48 2014-07-10 19:42:12.000 191 21200.36 32.92 42845.36 47803.52 2014-07-10 19:42:13.000 191 21200.36 32.92 42845.36 47803.51 2014-07-10 19:42:14.000 191 21200.37 32.86 42845.34 47803.53 2014-07-10 19:42:15.000 191 21200.36 32.80 42845.35 47803.55 2014-07-10 19:42:16.000 191 21200.35 32.76 42845.36 47803.58 2014-07-10 19:42:17.000 191 21200.35 32.69 42845.39 47803.58 2014-07-10 19:42:18.000 191 21200.36 32.65 42845.38 47803.58 2014-07-10 19:42:19.000 191 21200.36 32.64 42845.38 47803.61 2014-07-10 19:42:20.000 191 21200.38 32.66 42845.40 47803.59 2014-07-10 19:42:21.000 191 21200.37 32.67 42845.39 47803.58 2014-07-10 19:42:22.000 191 21200.39 32.71 42845.35 47803.56 2014-07-10 19:42:23.000 191 21200.39 32.74 42845.35 47803.56 2014-07-10 19:42:24.000 191 21200.41 32.73 42845.32 47803.53 2014-07-10 19:42:25.000 191 21200.39 32.73 42845.27 47803.52 2014-07-10 19:42:26.000 191 21200.35 32.74 42845.24 47803.51 2014-07-10 19:42:27.000 191 21200.31 32.73 42845.21 47803.47 2014-07-10 19:42:28.000 191 21200.30 32.71 42845.17 47803.41 2014-07-10 19:42:29.000 191 21200.25 32.68 42845.17 47803.38 2014-07-10 19:42:30.000 191 21200.22 32.66 42845.15 47803.32 2014-07-10 19:42:31.000 191 21200.23 32.62 42845.12 47803.27 2014-07-10 19:42:32.000 191 21200.22 32.60 42845.08 47803.26 2014-07-10 19:42:33.000 191 21200.22 32.59 42845.04 47803.25 2014-07-10 19:42:34.000 191 21200.22 32.55 42845.10 47803.29 2014-07-10 19:42:35.000 191 21200.25 32.53 42845.11 47803.29 2014-07-10 19:42:36.000 191 21200.26 32.53 42845.14 47803.32 2014-07-10 19:42:37.000 191 21200.29 32.55 42845.16 47803.33 2014-07-10 19:42:38.000 191 21200.32 32.64 42845.13 47803.35 2014-07-10 19:42:39.000 191 21200.29 32.68 42845.11 47803.36 2014-07-10 19:42:40.000 191 21200.25 32.65 42845.08 47803.33 2014-07-10 19:42:41.000 191 21200.22 32.65 42845.07 47803.32 2014-07-10 19:42:42.000 191 21200.21 32.64 42845.08 47803.30 2014-07-10 19:42:43.000 191 21200.20 32.62 42845.05 47803.30 2014-07-10 19:42:44.000 191 21200.19 32.60 42845.04 47803.29 2014-07-10 19:42:45.000 191 21200.21 32.57 42845.05 47803.30 2014-07-10 19:42:46.000 191 21200.22 32.55 42845.10 47803.31 2014-07-10 19:42:47.000 191 21200.20 32.54 42845.16 47803.33 2014-07-10 19:42:48.000 191 21200.23 32.53 42845.16 47803.33 2014-07-10 19:42:49.000 191 21200.25 32.53 42845.12 47803.34 2014-07-10 19:42:50.000 191 21200.26 32.56 42845.10 47803.35 2014-07-10 19:42:51.000 191 21200.26 32.58 42845.10 47803.33 2014-07-10 19:42:52.000 191 21200.24 32.55 42845.10 47803.35 2014-07-10 19:42:53.000 191 21200.29 32.53 42845.09 47803.34 2014-07-10 19:42:54.000 191 21200.29 32.52 42845.10 47803.35 2014-07-10 19:42:55.000 191 21200.27 32.51 42845.15 47803.37 2014-07-10 19:42:56.000 191 21200.30 32.52 42845.12 47803.38 2014-07-10 19:42:57.000 191 21200.32 32.55 42845.18 47803.40 2014-07-10 19:42:58.000 191 21200.32 32.54 42845.16 47803.40 2014-07-10 19:42:59.000 191 21200.35 32.53 42845.15 47803.41 2014-07-10 19:43:00.000 191 21200.38 32.52 42845.14 47803.42 2014-07-10 19:43:01.000 191 21200.40 32.52 42845.14 47803.44 2014-07-10 19:43:02.000 191 21200.41 32.50 42845.12 47803.44 2014-07-10 19:43:03.000 191 21200.43 32.52 42845.16 47803.49 2014-07-10 19:43:04.000 191 21200.43 32.53 42845.13 47803.46 2014-07-10 19:43:05.000 191 21200.45 32.54 42845.15 47803.48 2014-07-10 19:43:06.000 191 21200.44 32.53 42845.16 47803.48 2014-07-10 19:43:07.000 191 21200.46 32.54 42845.17 47803.49 2014-07-10 19:43:08.000 191 21200.47 32.55 42845.14 47803.47 2014-07-10 19:43:09.000 191 21200.47 32.56 42845.14 47803.50 2014-07-10 19:43:10.000 191 21200.43 32.56 42845.14 47803.46 2014-07-10 19:43:11.000 191 21200.41 32.60 42845.15 47803.48 2014-07-10 19:43:12.000 191 21200.42 32.65 42845.15 47803.45 2014-07-10 19:43:13.000 191 21200.44 32.67 42845.10 47803.47 2014-07-10 19:43:14.000 191 21200.41 32.74 42845.10 47803.45 2014-07-10 19:43:15.000 191 21200.38 32.78 42845.15 47803.42 2014-07-10 19:43:16.000 191 21200.36 32.76 42845.13 47803.43 2014-07-10 19:43:17.000 191 21200.32 32.73 42845.12 47803.40 2014-07-10 19:43:18.000 191 21200.31 32.71 42845.10 47803.39 2014-07-10 19:43:19.000 191 21200.32 32.70 42845.08 47803.36 2014-07-10 19:43:20.000 191 21200.35 32.68 42845.06 47803.35 2014-07-10 19:43:21.000 191 21200.32 32.69 42845.04 47803.35 2014-07-10 19:43:22.000 191 21200.32 32.69 42845.05 47803.33 2014-07-10 19:43:23.000 191 21200.31 32.70 42845.04 47803.33 2014-07-10 19:43:24.000 191 21200.34 32.71 42845.04 47803.34 2014-07-10 19:43:25.000 191 21200.33 32.70 42845.10 47803.33 2014-07-10 19:43:26.000 191 21200.34 32.72 42845.10 47803.35 2014-07-10 19:43:27.000 191 21200.35 32.75 42845.03 47803.33 2014-07-10 19:43:28.000 191 21200.31 32.79 42845.03 47803.31 2014-07-10 19:43:29.000 191 21200.27 32.78 42844.99 47803.26 2014-07-10 19:43:30.000 191 21200.28 32.76 42844.96 47803.24 2014-07-10 19:43:31.000 191 21200.29 32.75 42844.93 47803.22 2014-07-10 19:43:32.000 191 21200.31 32.73 42844.96 47803.22 2014-07-10 19:43:33.000 191 21200.33 32.72 42844.97 47803.23 2014-07-10 19:43:34.000 191 21200.33 32.71 42844.97 47803.23 2014-07-10 19:43:35.000 191 21200.32 32.69 42844.97 47803.24 2014-07-10 19:43:36.000 191 21200.33 32.69 42844.95 47803.26 2014-07-10 19:43:37.000 191 21200.36 32.69 42844.95 47803.23 2014-07-10 19:43:38.000 191 21200.33 32.68 42844.96 47803.25 2014-07-10 19:43:39.000 191 21200.32 32.68 42844.97 47803.20 2014-07-10 19:43:40.000 191 21200.31 32.70 42844.93 47803.18 2014-07-10 19:43:41.000 191 21200.31 32.67 42844.92 47803.16 2014-07-10 19:43:42.000 191 21200.33 32.63 42844.91 47803.17 2014-07-10 19:43:43.000 191 21200.34 32.60 42844.91 47803.16 2014-07-10 19:43:44.000 191 21200.33 32.58 42844.90 47803.17 2014-07-10 19:43:45.000 191 21200.32 32.57 42844.92 47803.17 2014-07-10 19:43:46.000 191 21200.33 32.57 42844.90 47803.18 2014-07-10 19:43:47.000 191 21200.32 32.61 42844.91 47803.20 2014-07-10 19:43:48.000 191 21200.38 32.67 42844.94 47803.21 2014-07-10 19:43:49.000 191 21200.40 32.72 42844.92 47803.21 2014-07-10 19:43:50.000 191 21200.43 32.76 42844.91 47803.26 2014-07-10 19:43:51.000 191 21200.46 32.75 42844.97 47803.22 2014-07-10 19:43:52.000 191 21200.49 32.74 42844.99 47803.28 2014-07-10 19:43:53.000 191 21200.50 32.72 42845.00 47803.29 2014-07-10 19:43:54.000 191 21200.50 32.72 42845.02 47803.33 2014-07-10 19:43:55.000 191 21200.50 32.74 42845.04 47803.33 2014-07-10 19:43:56.000 191 21200.50 32.75 42845.06 47803.37 2014-07-10 19:43:57.000 191 21200.49 32.76 42845.08 47803.35 2014-07-10 19:43:58.000 191 21200.51 32.76 42845.06 47803.39 2014-07-10 19:43:59.000 191 21200.52 32.75 42845.07 47803.41 2014-07-10 19:44:00.000 191 21200.51 32.76 42845.09 47803.42 2014-07-10 19:44:01.000 191 21200.50 32.75 42845.08 47803.41 2014-07-10 19:44:02.000 191 21200.51 32.73 42845.10 47803.42 2014-07-10 19:44:03.000 191 21200.49 32.72 42845.10 47803.43 2014-07-10 19:44:04.000 191 21200.47 32.70 42845.10 47803.45 2014-07-10 19:44:05.000 191 21200.50 32.68 42845.13 47803.45 2014-07-10 19:44:06.000 191 21200.47 32.67 42845.15 47803.46 2014-07-10 19:44:07.000 191 21200.51 32.67 42845.15 47803.48 2014-07-10 19:44:08.000 191 21200.49 32.65 42845.20 47803.50 2014-07-10 19:44:09.000 191 21200.55 32.63 42845.23 47803.53 2014-07-10 19:44:10.000 191 21200.57 32.62 42845.24 47803.53 2014-07-10 19:44:11.000 191 21200.55 32.60 42845.23 47803.57 2014-07-10 19:44:12.000 191 21200.55 32.58 42845.26 47803.60 2014-07-10 19:44:13.000 191 21200.57 32.57 42845.29 47803.60 2014-07-10 19:44:14.000 191 21200.62 32.57 42845.31 47803.65 2014-07-10 19:44:15.000 191 21200.63 32.57 42845.30 47803.67 2014-07-10 19:44:16.000 191 21200.61 32.59 42845.32 47803.66 2014-07-10 19:44:17.000 191 21200.63 32.57 42845.32 47803.66 2014-07-10 19:44:18.000 191 21200.63 32.56 42845.29 47803.68 2014-07-10 19:44:19.000 191 21200.54 32.56 42845.32 47803.68 2014-07-10 19:44:20.000 191 21200.55 32.53 42845.34 47803.67 2014-07-10 19:44:21.000 191 21200.54 32.52 42845.34 47803.67 2014-07-10 19:44:22.000 191 21200.54 32.50 42845.32 47803.66 2014-07-10 19:44:23.000 191 21200.56 32.49 42845.33 47803.70 2014-07-10 19:44:24.000 191 21200.54 32.49 42845.38 47803.67 2014-07-10 19:44:25.000 191 21200.50 32.47 42845.39 47803.67 2014-07-10 19:44:26.000 191 21200.47 32.45 42845.38 47803.66 2014-07-10 19:44:27.000 191 21200.48 32.48 42845.35 47803.66 2014-07-10 19:44:28.000 191 21200.49 32.49 42845.33 47803.67 2014-07-10 19:44:29.000 191 21200.46 32.51 42845.29 47803.65 2014-07-10 19:44:30.000 191 21200.46 32.51 42845.26 47803.61 2014-07-10 19:44:31.000 191 21200.45 32.48 42845.26 47803.62 2014-07-10 19:44:32.000 191 21200.44 32.49 42845.29 47803.60 2014-07-10 19:44:33.000 191 21200.42 32.45 42845.30 47803.57 2014-07-10 19:44:34.000 191 21200.35 32.39 42845.27 47803.57 2014-07-10 19:44:35.000 191 21200.30 32.35 42845.26 47803.53 2014-07-10 19:44:36.000 191 21200.29 32.32 42845.26 47803.53 2014-07-10 19:44:37.000 191 21200.25 32.32 42845.29 47803.47 2014-07-10 19:44:38.000 191 21200.22 32.32 42845.26 47803.48 2014-07-10 19:44:39.000 191 21200.19 32.33 42845.30 47803.47 2014-07-10 19:44:40.000 191 21200.18 32.31 42845.29 47803.49 2014-07-10 19:44:41.000 191 21200.14 32.32 42845.31 47803.48 2014-07-10 19:44:42.000 191 21200.16 32.35 42845.32 47803.48 2014-07-10 19:44:43.000 191 21200.15 32.41 42845.28 47803.48 2014-07-10 19:44:44.000 191 21200.10 32.49 42845.29 47803.45 2014-07-10 19:44:45.000 191 21200.06 32.59 42845.22 47803.42 2014-07-10 19:44:46.000 191 21200.03 32.66 42845.19 47803.36 2014-07-10 19:44:47.000 191 21200.05 32.67 42845.17 47803.33 2014-07-10 19:44:48.000 191 21200.05 32.70 42845.16 47803.29 2014-07-10 19:44:49.000 191 21199.98 32.75 42845.12 47803.24 2014-07-10 19:44:50.000 191 21199.96 32.74 42845.15 47803.24 2014-07-10 19:44:51.000 191 21199.96 32.73 42845.14 47803.22 2014-07-10 19:44:52.000 191 21199.93 32.73 42845.12 47803.23 2014-07-10 19:44:53.000 191 21199.92 32.74 42845.11 47803.22 2014-07-10 19:44:54.000 191 21199.93 32.73 42845.08 47803.18 2014-07-10 19:44:55.000 191 21199.91 32.71 42845.07 47803.20 2014-07-10 19:44:56.000 191 21199.90 32.71 42845.08 47803.17 2014-07-10 19:44:57.000 191 21199.89 32.73 42845.07 47803.17 2014-07-10 19:44:58.000 191 21199.88 32.76 42845.04 47803.15 2014-07-10 19:44:59.000 191 21199.88 32.78 42845.04 47803.14 2014-07-10 19:45:00.000 191 21199.85 32.77 42845.03 47803.13 2014-07-10 19:45:01.000 191 21199.82 32.80 42845.02 47803.10 2014-07-10 19:45:02.000 191 21199.77 32.79 42845.02 47803.05 2014-07-10 19:45:03.000 191 21199.74 32.76 42845.01 47803.05 2014-07-10 19:45:04.000 191 21199.72 32.76 42845.01 47803.04 2014-07-10 19:45:05.000 191 21199.68 32.76 42845.02 47803.00 2014-07-10 19:45:06.000 191 21199.65 32.75 42845.01 47802.98 2014-07-10 19:45:07.000 191 21199.63 32.76 42844.98 47802.98 2014-07-10 19:45:08.000 191 21199.64 32.76 42844.99 47802.98 2014-07-10 19:45:09.000 191 21199.62 32.73 42845.03 47802.98 2014-07-10 19:45:10.000 191 21199.63 32.69 42845.03 47802.97 2014-07-10 19:45:11.000 191 21199.65 32.68 42845.03 47803.01 2014-07-10 19:45:12.000 191 21199.68 32.66 42845.05 47803.03 2014-07-10 19:45:13.000 191 21199.71 32.65 42845.07 47803.05 2014-07-10 19:45:14.000 191 21199.75 32.64 42845.05 47803.06 2014-07-10 19:45:15.000 191 21199.77 32.63 42845.09 47803.11 2014-07-10 19:45:16.000 191 21199.77 32.62 42845.10 47803.12 2014-07-10 19:45:17.000 191 21199.83 32.63 42845.10 47803.13 2014-07-10 19:45:18.000 191 21199.86 32.66 42845.13 47803.18 2014-07-10 19:45:19.000 191 21199.91 32.64 42845.12 47803.19 2014-07-10 19:45:20.000 191 21199.92 32.68 42845.09 47803.22 2014-07-10 19:45:21.000 191 21199.97 32.70 42845.10 47803.20 2014-07-10 19:45:22.000 191 21199.96 32.70 42845.10 47803.23 2014-07-10 19:45:23.000 191 21199.98 32.69 42845.11 47803.21 2014-07-10 19:45:24.000 191 21200.04 32.63 42845.12 47803.26 2014-07-10 19:45:25.000 191 21200.10 32.59 42845.11 47803.26 2014-07-10 19:45:26.000 191 21200.11 32.61 42845.13 47803.29 2014-07-10 19:45:27.000 191 21200.11 32.61 42845.16 47803.33 2014-07-10 19:45:28.000 191 21200.12 32.65 42845.13 47803.32 2014-07-10 19:45:29.000 191 21200.15 32.70 42845.12 47803.35 2014-07-10 19:45:30.000 191 21200.18 32.71 42845.13 47803.34 2014-07-10 19:45:31.000 191 21200.21 32.71 42845.14 47803.35 2014-07-10 19:45:32.000 191 21200.26 32.74 42845.11 47803.37 2014-07-10 19:45:33.000 191 21200.30 32.74 42845.13 47803.39 2014-07-10 19:45:34.000 191 21200.35 32.74 42845.17 47803.41 2014-07-10 19:45:35.000 191 21200.38 32.78 42845.13 47803.41 2014-07-10 19:45:36.000 191 21200.39 32.80 42845.13 47803.43 2014-07-10 19:45:37.000 191 21200.44 32.80 42845.14 47803.45 2014-07-10 19:45:38.000 191 21200.52 32.85 42845.14 47803.47 2014-07-10 19:45:39.000 191 21200.54 32.85 42845.12 47803.48 2014-07-10 19:45:40.000 191 21200.57 32.85 42845.16 47803.50 2014-07-10 19:45:41.000 191 21200.59 32.86 42845.14 47803.54 2014-07-10 19:45:42.000 191 21200.65 32.83 42845.14 47803.53 2014-07-10 19:45:43.000 191 21200.67 32.85 42845.18 47803.56 2014-07-10 19:45:44.000 191 21200.69 32.86 42845.18 47803.59 2014-07-10 19:45:45.000 191 21200.70 32.88 42845.21 47803.63 2014-07-10 19:45:46.000 191 21200.71 32.93 42845.21 47803.63 2014-07-10 19:45:47.000 191 21200.71 32.96 42845.22 47803.65 2014-07-10 19:45:48.000 191 21200.70 33.02 42845.21 47803.67 2014-07-10 19:45:49.000 191 21200.70 33.08 42845.19 47803.66 2014-07-10 19:45:50.000 191 21200.73 33.12 42845.21 47803.62 2014-07-10 19:45:51.000 191 21200.82 33.11 42845.21 47803.65 2014-07-10 19:45:52.000 191 21200.82 33.14 42845.20 47803.65 2014-07-10 19:45:53.000 191 21200.80 33.19 42845.18 47803.68 2014-07-10 19:45:54.000 191 21200.81 33.27 42845.13 47803.66 2014-07-10 19:45:55.000 191 21200.83 33.37 42845.08 47803.64 2014-07-10 19:45:56.000 191 21200.83 33.39 42845.03 47803.59 2014-07-10 19:45:57.000 191 21200.83 33.42 42845.00 47803.56 2014-07-10 19:45:58.000 191 21200.81 33.44 42844.98 47803.52 2014-07-10 19:45:59.000 191 21200.82 33.47 42844.94 47803.51 2014-07-10 19:46:00.000 191 21200.82 33.47 42844.99 47803.47 2014-07-10 19:46:01.000 191 21200.76 33.48 42844.97 47803.48 2014-07-10 19:46:02.000 191 21200.76 33.50 42844.97 47803.47 2014-07-10 19:46:03.000 191 21200.73 33.54 42844.93 47803.43 2014-07-10 19:46:04.000 191 21200.74 33.54 42844.93 47803.39 2014-07-10 19:46:05.000 191 21200.72 33.51 42844.91 47803.38 2014-07-10 19:46:06.000 191 21200.72 33.49 42844.92 47803.38 2014-07-10 19:46:07.000 191 21200.71 33.44 42844.96 47803.43 2014-07-10 19:46:08.000 191 21200.71 33.42 42845.00 47803.46 2014-07-10 19:46:09.000 191 21200.73 33.44 42845.00 47803.47 2014-07-10 19:46:10.000 191 21200.72 33.43 42845.01 47803.46 2014-07-10 19:46:11.000 191 21200.69 33.40 42845.03 47803.47 2014-07-10 19:46:12.000 191 21200.68 33.38 42845.07 47803.46 2014-07-10 19:46:13.000 191 21200.64 33.36 42845.07 47803.49 2014-07-10 19:46:14.000 191 21200.61 33.36 42845.08 47803.48 2014-07-10 19:46:15.000 191 21200.56 33.39 42845.08 47803.47 2014-07-10 19:46:16.000 191 21200.53 33.42 42845.04 47803.43 2014-07-10 19:46:17.000 191 21200.53 33.44 42845.03 47803.44 2014-07-10 19:46:18.000 191 21200.48 33.46 42845.02 47803.41 2014-07-10 19:46:19.000 191 21200.40 33.51 42845.04 47803.39 2014-07-10 19:46:20.000 191 21200.36 33.50 42845.00 47803.35 2014-07-10 19:46:21.000 191 21200.33 33.50 42844.97 47803.31 2014-07-10 19:46:22.000 191 21200.34 33.50 42844.97 47803.29 2014-07-10 19:46:23.000 191 21200.36 33.48 42844.94 47803.27 2014-07-10 19:46:24.000 191 21200.37 33.42 42844.98 47803.26 2014-07-10 19:46:25.000 191 21200.38 33.42 42844.97 47803.25 2014-07-10 19:46:26.000 191 21200.35 33.41 42844.96 47803.27 2014-07-10 19:46:27.000 191 21200.36 33.40 42844.96 47803.27 2014-07-10 19:46:28.000 191 21200.38 33.39 42844.91 47803.28 2014-07-10 19:46:29.000 191 21200.36 33.39 42844.94 47803.26 2014-07-10 19:46:30.000 191 21200.37 33.41 42844.92 47803.25 2014-07-10 19:46:31.000 191 21200.36 33.42 42844.92 47803.24 2014-07-10 19:46:32.000 191 21200.36 33.43 42844.92 47803.23 2014-07-10 19:46:33.000 191 21200.34 33.44 42844.92 47803.22 2014-07-10 19:46:34.000 191 21200.34 33.44 42844.92 47803.23 2014-07-10 19:46:35.000 191 21200.35 33.38 42844.91 47803.22 2014-07-10 19:46:36.000 191 21200.32 33.35 42844.92 47803.24 2014-07-10 19:46:37.000 191 21200.33 33.33 42844.94 47803.23 2014-07-10 19:46:38.000 191 21200.34 33.32 42844.95 47803.27 2014-07-10 19:46:39.000 191 21200.34 33.33 42844.99 47803.26 2014-07-10 19:46:40.000 191 21200.33 33.32 42845.00 47803.29 2014-07-10 19:46:41.000 191 21200.30 33.27 42845.03 47803.32 2014-07-10 19:46:42.000 191 21200.29 33.25 42845.06 47803.32 2014-07-10 19:46:43.000 191 21200.29 33.25 42845.09 47803.32 2014-07-10 19:46:44.000 191 21200.29 33.28 42845.07 47803.32 2014-07-10 19:46:45.000 191 21200.25 33.30 42845.08 47803.33 2014-07-10 19:46:46.000 191 21200.22 33.30 42845.07 47803.31 2014-07-10 19:46:47.000 191 21200.24 33.30 42845.09 47803.32 2014-07-10 19:46:48.000 191 21200.23 33.29 42845.09 47803.32 2014-07-10 19:46:49.000 191 21200.22 33.27 42845.12 47803.31 2014-07-10 19:46:50.000 191 21200.21 33.28 42845.12 47803.32 2014-07-10 19:46:51.000 191 21200.22 33.24 42845.16 47803.34 2014-07-10 19:46:52.000 191 21200.19 33.23 42845.17 47803.37 2014-07-10 19:46:53.000 191 21200.19 33.22 42845.18 47803.32 2014-07-10 19:46:54.000 191 21200.16 33.19 42845.22 47803.36 2014-07-10 19:46:55.000 191 21200.15 33.18 42845.19 47803.34 2014-07-10 19:46:56.000 191 21200.16 33.17 42845.19 47803.37 2014-07-10 19:46:57.000 191 21200.13 33.15 42845.19 47803.36 2014-07-10 19:46:58.000 191 21200.11 33.15 42845.17 47803.38 2014-07-10 19:46:59.000 191 21200.08 33.14 42845.23 47803.39 2014-07-10 19:47:00.000 191 21200.08 33.14 42845.27 47803.38 2014-07-10 19:47:01.000 191 21200.05 33.12 42845.26 47803.37 2014-07-10 19:47:02.000 191 21200.04 33.11 42845.24 47803.34 2014-07-10 19:47:03.000 191 21200.01 33.12 42845.24 47803.36 2014-07-10 19:47:04.000 191 21200.02 33.11 42845.23 47803.37 2014-07-10 19:47:05.000 191 21200.02 33.09 42845.22 47803.37 2014-07-10 19:47:06.000 191 21200.02 33.07 42845.21 47803.37 2014-07-10 19:47:07.000 191 21200.02 33.04 42845.22 47803.38 2014-07-10 19:47:08.000 191 21200.03 33.04 42845.26 47803.39 2014-07-10 19:47:09.000 191 21199.99 33.05 42845.26 47803.38 2014-07-10 19:47:10.000 191 21199.99 33.08 42845.26 47803.37 2014-07-10 19:47:11.000 191 21199.99 33.09 42845.28 47803.36 2014-07-10 19:47:12.000 191 21199.98 33.09 42845.28 47803.38 2014-07-10 19:47:13.000 191 21199.97 33.06 42845.25 47803.33 2014-07-10 19:47:14.000 191 21199.98 33.03 42845.25 47803.34 2014-07-10 19:47:15.000 191 21199.97 33.04 42845.25 47803.33 2014-07-10 19:47:16.000 191 21199.91 33.04 42845.26 47803.31 2014-07-10 19:47:17.000 191 21199.91 33.06 42845.28 47803.30 2014-07-10 19:47:18.000 191 21199.90 33.03 42845.25 47803.28 2014-07-10 19:47:19.000 191 21199.90 32.98 42845.22 47803.30 2014-07-10 19:47:20.000 191 21199.91 32.98 42845.27 47803.33 2014-07-10 19:47:21.000 191 21199.91 32.99 42845.27 47803.33 2014-07-10 19:47:22.000 191 21199.91 32.99 42845.30 47803.36 2014-07-10 19:47:23.000 191 21199.89 33.00 42845.28 47803.35 2014-07-10 19:47:24.000 191 21199.92 33.01 42845.31 47803.34 2014-07-10 19:47:25.000 191 21199.90 33.03 42845.31 47803.36 2014-07-10 19:47:26.000 191 21199.90 33.04 42845.31 47803.37 2014-07-10 19:47:27.000 191 21199.92 33.06 42845.32 47803.33 2014-07-10 19:47:28.000 191 21199.90 33.07 42845.30 47803.36 2014-07-10 19:47:29.000 191 21199.90 33.05 42845.30 47803.35 2014-07-10 19:47:30.000 191 21199.91 33.06 42845.30 47803.34 2014-07-10 19:47:31.000 191 21199.89 33.10 42845.29 47803.35 2014-07-10 19:47:32.000 191 21199.90 33.16 42845.26 47803.35 2014-07-10 19:47:33.000 191 21199.93 33.17 42845.24 47803.33 2014-07-10 19:47:34.000 191 21199.91 33.19 42845.26 47803.33 2014-07-10 19:47:35.000 191 21199.93 33.21 42845.25 47803.32 2014-07-10 19:47:36.000 191 21199.93 33.21 42845.26 47803.30 2014-07-10 19:47:37.000 191 21199.92 33.23 42845.24 47803.29 2014-07-10 19:47:38.000 191 21199.91 33.25 42845.21 47803.30 2014-07-10 19:47:39.000 191 21199.89 33.24 42845.26 47803.29 2014-07-10 19:47:40.000 191 21199.88 33.23 42845.26 47803.32 2014-07-10 19:47:41.000 191 21199.86 33.24 42845.27 47803.30 2014-07-10 19:47:42.000 191 21199.89 33.23 42845.28 47803.31 2014-07-10 19:47:43.000 191 21199.89 33.21 42845.28 47803.29 2014-07-10 19:47:44.000 191 21199.88 33.19 42845.32 47803.33 2014-07-10 19:47:45.000 191 21199.87 33.16 42845.33 47803.30 2014-07-10 19:47:46.000 191 21199.86 33.18 42845.33 47803.33 2014-07-10 19:47:47.000 191 21199.87 33.16 42845.32 47803.33 2014-07-10 19:47:48.000 191 21199.86 33.16 42845.33 47803.35 2014-07-10 19:47:49.000 191 21199.84 33.18 42845.39 47803.37 2014-07-10 19:47:50.000 191 21199.86 33.17 42845.36 47803.36 2014-07-10 19:47:51.000 191 21199.86 33.12 42845.37 47803.37 2014-07-10 19:47:52.000 191 21199.89 33.13 42845.38 47803.37 2014-07-10 19:47:53.000 191 21199.89 33.15 42845.37 47803.38 2014-07-10 19:47:54.000 191 21199.89 33.17 42845.34 47803.37 2014-07-10 19:47:55.000 191 21199.91 33.16 42845.33 47803.38 2014-07-10 19:47:56.000 191 21199.93 33.15 42845.35 47803.37 2014-07-10 19:47:57.000 191 21199.91 33.16 42845.36 47803.38 2014-07-10 19:47:58.000 191 21199.93 33.13 42845.33 47803.36 2014-07-10 19:47:59.000 191 21199.95 33.11 42845.36 47803.40 2014-07-10 19:48:00.000 191 21200.03 33.08 42845.39 47803.42 2014-07-10 19:48:01.000 191 21200.07 33.04 42845.41 47803.48 2014-07-10 19:48:02.000 191 21200.09 33.03 42845.43 47803.50 2014-07-10 19:48:03.000 191 21200.15 33.04 42845.44 47803.57 2014-07-10 19:48:04.000 191 21200.17 33.07 42845.47 47803.58 2014-07-10 19:48:05.000 191 21200.23 33.08 42845.44 47803.62 2014-07-10 19:48:06.000 191 21200.24 33.08 42845.43 47803.58 2014-07-10 19:48:07.000 191 21200.23 33.05 42845.46 47803.61 2014-07-10 19:48:08.000 191 21200.27 33.04 42845.45 47803.62 2014-07-10 19:48:09.000 191 21200.27 33.05 42845.47 47803.64 2014-07-10 19:48:10.000 191 21200.30 33.06 42845.47 47803.68 2014-07-10 19:48:11.000 191 21200.32 33.04 42845.49 47803.67 2014-07-10 19:48:12.000 191 21200.30 33.05 42845.51 47803.70 2014-07-10 19:48:13.000 191 21200.32 33.06 42845.54 47803.70 2014-07-10 19:48:14.000 191 21200.36 33.04 42845.51 47803.72 2014-07-10 19:48:15.000 191 21200.40 33.05 42845.49 47803.70 2014-07-10 19:48:16.000 191 21200.40 33.04 42845.52 47803.75 2014-07-10 19:48:17.000 191 21200.40 33.06 42845.50 47803.74 2014-07-10 19:48:18.000 191 21200.41 33.08 42845.51 47803.77 2014-07-10 19:48:19.000 191 21200.40 33.07 42845.51 47803.72 2014-07-10 19:48:20.000 191 21200.39 33.05 42845.49 47803.75 2014-07-10 19:48:21.000 191 21200.39 33.01 42845.52 47803.74 2014-07-10 19:48:22.000 191 21200.42 32.98 42845.57 47803.77 2014-07-10 19:48:23.000 191 21200.43 33.01 42845.57 47803.79 2014-07-10 19:48:24.000 191 21200.45 32.99 42845.56 47803.80 2014-07-10 19:48:25.000 191 21200.44 32.95 42845.57 47803.80 2014-07-10 19:48:26.000 191 21200.44 32.95 42845.56 47803.84 2014-07-10 19:48:27.000 191 21200.45 32.93 42845.59 47803.84 2014-07-10 19:48:28.000 191 21200.44 32.93 42845.57 47803.86 2014-07-10 19:48:29.000 191 21200.43 32.95 42845.65 47803.85 2014-07-10 19:48:30.000 191 21200.45 32.97 42845.64 47803.87 2014-07-10 19:48:31.000 191 21200.42 33.00 42845.61 47803.87 2014-07-10 19:48:32.000 191 21200.39 33.04 42845.61 47803.85 2014-07-10 19:48:33.000 191 21200.38 33.12 42845.58 47803.82 2014-07-10 19:48:34.000 191 21200.36 33.17 42845.54 47803.78 2014-07-10 19:48:35.000 191 21200.32 33.21 42845.52 47803.75 2014-07-10 19:48:36.000 191 21200.31 33.22 42845.47 47803.74 2014-07-10 19:48:37.000 191 21200.31 33.23 42845.44 47803.69 2014-07-10 19:48:38.000 191 21200.29 33.27 42845.43 47803.67 2014-07-10 19:48:39.000 191 21200.30 33.27 42845.42 47803.64 2014-07-10 19:48:40.000 191 21200.30 33.28 42845.40 47803.66 2014-07-10 19:48:41.000 191 21200.29 33.31 42845.41 47803.64 2014-07-10 19:48:42.000 191 21200.27 33.31 42845.41 47803.66 2014-07-10 19:48:43.000 191 21200.28 33.30 42845.41 47803.62 2014-07-10 19:48:44.000 191 21200.31 33.29 42845.43 47803.63 2014-07-10 19:48:45.000 191 21200.31 33.29 42845.42 47803.62 2014-07-10 19:48:46.000 191 21200.31 33.31 42845.40 47803.64 2014-07-10 19:48:47.000 191 21200.30 33.31 42845.40 47803.61 2014-07-10 19:48:48.000 191 21200.30 33.30 42845.42 47803.64 2014-07-10 19:48:49.000 191 21200.27 33.28 42845.39 47803.60 2014-07-10 19:48:50.000 191 21200.25 33.31 42845.40 47803.63 2014-07-10 19:48:51.000 191 21200.23 33.33 42845.41 47803.64 2014-07-10 19:48:52.000 191 21200.24 33.35 42845.38 47803.60 2014-07-10 19:48:53.000 191 21200.26 33.33 42845.38 47803.62 2014-07-10 19:48:54.000 191 21200.26 33.31 42845.40 47803.63 2014-07-10 19:48:55.000 191 21200.30 33.28 42845.45 47803.64 2014-07-10 19:48:56.000 191 21200.30 33.27 42845.46 47803.67 2014-07-10 19:48:57.000 191 21200.29 33.27 42845.51 47803.69 2014-07-10 19:48:58.000 191 21200.30 33.25 42845.53 47803.72 2014-07-10 19:48:59.000 191 21200.32 33.28 42845.54 47803.76 2014-07-10 19:49:00.000 191 21200.34 33.31 42845.55 47803.77 2014-07-10 19:49:01.000 191 21200.36 33.32 42845.58 47803.79 2014-07-10 19:49:02.000 191 21200.35 33.33 42845.60 47803.81 2014-07-10 19:49:03.000 191 21200.34 33.35 42845.58 47803.80 2014-07-10 19:49:04.000 191 21200.38 33.35 42845.55 47803.81 2014-07-10 19:49:05.000 191 21200.35 33.36 42845.57 47803.82 2014-07-10 19:49:06.000 191 21200.34 33.35 42845.57 47803.81 2014-07-10 19:49:07.000 191 21200.36 33.39 42845.58 47803.80 2014-07-10 19:49:08.000 191 21200.38 33.41 42845.57 47803.80 2014-07-10 19:49:09.000 191 21200.35 33.42 42845.57 47803.80 2014-07-10 19:49:10.000 191 21200.36 33.40 42845.57 47803.81 2014-07-10 19:49:11.000 191 21200.34 33.37 42845.56 47803.79 2014-07-10 19:49:12.000 191 21200.35 33.36 42845.59 47803.80 2014-07-10 19:49:13.000 191 21200.33 33.36 42845.56 47803.79 2014-07-10 19:49:14.000 191 21200.33 33.38 42845.61 47803.80 2014-07-10 19:49:15.000 191 21200.33 33.38 42845.64 47803.78 2014-07-10 19:49:16.000 191 21200.39 33.37 42845.60 47803.81 2014-07-10 19:49:17.000 191 21200.41 33.32 42845.62 47803.82 2014-07-10 19:49:18.000 191 21200.40 33.31 42845.63 47803.83 2014-07-10 19:49:19.000 191 21200.43 33.30 42845.64 47803.85 2014-07-10 19:49:20.000 191 21200.42 33.29 42845.65 47803.88 2014-07-10 19:49:21.000 191 21200.43 33.33 42845.62 47803.89 2014-07-10 19:49:22.000 191 21200.41 33.35 42845.62 47803.88 2014-07-10 19:49:23.000 191 21200.42 33.37 42845.62 47803.87 2014-07-10 19:49:24.000 191 21200.42 33.35 42845.61 47803.87 2014-07-10 19:49:25.000 191 21200.41 33.38 42845.60 47803.87 2014-07-10 19:49:26.000 191 21200.40 33.37 42845.60 47803.85 2014-07-10 19:49:27.000 191 21200.41 33.38 42845.59 47803.86 2014-07-10 19:49:28.000 191 21200.41 33.38 42845.62 47803.87 2014-07-10 19:49:29.000 191 21200.42 33.41 42845.60 47803.85 2014-07-10 19:49:30.000 191 21200.42 33.43 42845.60 47803.86 2014-07-10 19:49:31.000 191 21200.40 33.44 42845.61 47803.88 2014-07-10 19:49:32.000 191 21200.40 33.43 42845.59 47803.85 2014-07-10 19:49:33.000 191 21200.41 33.48 42845.56 47803.85 2014-07-10 19:49:34.000 191 21200.40 33.48 42845.55 47803.82 2014-07-10 19:49:35.000 191 21200.39 33.48 42845.57 47803.80 2014-07-10 19:49:36.000 191 21200.40 33.50 42845.54 47803.81 2014-07-10 19:49:37.000 191 21200.40 33.51 42845.54 47803.80 2014-07-10 19:49:38.000 191 21200.38 33.50 42845.53 47803.80 2014-07-10 19:49:39.000 191 21200.40 33.47 42845.56 47803.77 2014-07-10 19:49:40.000 191 21200.39 33.47 42845.55 47803.77 2014-07-10 19:49:41.000 191 21200.37 33.46 42845.53 47803.76 2014-07-10 19:49:42.000 191 21200.37 33.48 42845.54 47803.79 2014-07-10 19:49:43.000 191 21200.38 33.47 42845.58 47803.77 2014-07-10 19:49:44.000 191 21200.37 33.45 42845.54 47803.77 2014-07-10 19:49:45.000 191 21200.36 33.45 42845.53 47803.79 2014-07-10 19:49:46.000 191 21200.39 33.46 42845.55 47803.77 2014-07-10 19:49:47.000 191 21200.39 33.45 42845.57 47803.79 2014-07-10 19:49:48.000 191 21200.37 33.43 42845.58 47803.79 2014-07-10 19:49:49.000 191 21200.38 33.43 42845.57 47803.78 2014-07-10 19:49:50.000 191 21200.38 33.43 42845.56 47803.80 2014-07-10 19:49:51.000 191 21200.37 33.42 42845.61 47803.81 2014-07-10 19:49:52.000 191 21200.37 33.43 42845.57 47803.81 2014-07-10 19:49:53.000 191 21200.34 33.48 42845.57 47803.80 2014-07-10 19:49:54.000 191 21200.30 33.51 42845.54 47803.80 2014-07-10 19:49:55.000 191 21200.30 33.54 42845.51 47803.76 2014-07-10 19:49:56.000 191 21200.31 33.58 42845.51 47803.78 2014-07-10 19:49:57.000 191 21200.29 33.59 42845.47 47803.74 2014-07-10 19:49:58.000 191 21200.27 33.59 42845.48 47803.71 2014-07-10 19:49:59.000 191 21200.28 33.60 42845.48 47803.69 2014-07-10 19:50:00.000 191 21200.27 33.58 42845.47 47803.69 2014-07-10 19:50:01.000 191 21200.30 33.58 42845.48 47803.67 2014-07-10 19:50:02.000 191 21200.31 33.57 42845.45 47803.68 2014-07-10 19:50:03.000 191 21200.30 33.56 42845.47 47803.70 2014-07-10 19:50:04.000 191 21200.28 33.64 42845.43 47803.69 2014-07-10 19:50:05.000 191 21200.23 33.72 42845.42 47803.66 2014-07-10 19:50:06.000 191 21200.25 33.71 42845.36 47803.59 2014-07-10 19:50:07.000 191 21200.21 33.71 42845.32 47803.58 2014-07-10 19:50:08.000 191 21200.21 33.75 42845.30 47803.55 2014-07-10 19:50:09.000 191 21200.23 33.72 42845.29 47803.53 2014-07-10 19:50:10.000 191 21200.27 33.62 42845.30 47803.51 2014-07-10 19:50:11.000 191 21200.29 33.53 42845.39 47803.56 2014-07-10 19:50:12.000 191 21200.32 33.49 42845.42 47803.61 2014-07-10 19:50:13.000 191 21200.31 33.50 42845.45 47803.64 2014-07-10 19:50:14.000 191 21200.33 33.54 42845.45 47803.67 2014-07-10 19:50:15.000 191 21200.32 33.54 42845.50 47803.69 2014-07-10 19:50:16.000 191 21200.32 33.54 42845.50 47803.70 2014-07-10 19:50:17.000 191 21200.29 33.56 42845.46 47803.70 2014-07-10 19:50:18.000 191 21200.26 33.61 42845.44 47803.67 2014-07-10 19:50:19.000 191 21200.26 33.63 42845.43 47803.65 2014-07-10 19:50:20.000 191 21200.29 33.60 42845.40 47803.63 2014-07-10 19:50:21.000 191 21200.30 33.56 42845.39 47803.59 2014-07-10 19:50:22.000 191 21200.33 33.51 42845.43 47803.64 2014-07-10 19:50:23.000 191 21200.31 33.48 42845.46 47803.69 2014-07-10 19:50:24.000 191 21200.33 33.46 42845.48 47803.71 2014-07-10 19:50:25.000 191 21200.35 33.46 42845.48 47803.73 2014-07-10 19:50:26.000 191 21200.36 33.44 42845.48 47803.73 2014-07-10 19:50:27.000 191 21200.37 33.44 42845.50 47803.76 2014-07-10 19:50:28.000 191 21200.41 33.42 42845.51 47803.77 2014-07-10 19:50:29.000 191 21200.45 33.45 42845.50 47803.78 2014-07-10 19:50:30.000 191 21200.49 33.49 42845.53 47803.81 2014-07-10 19:50:31.000 191 21200.50 33.50 42845.55 47803.82 2014-07-10 19:50:32.000 191 21200.52 33.52 42845.54 47803.82 2014-07-10 19:50:33.000 191 21200.54 33.54 42845.53 47803.83 2014-07-10 19:50:34.000 191 21200.60 33.52 42845.53 47803.85 2014-07-10 19:50:35.000 191 21200.60 33.52 42845.51 47803.86 2014-07-10 19:50:36.000 191 21200.63 33.50 42845.51 47803.87 2014-07-10 19:50:37.000 191 21200.63 33.51 42845.52 47803.87 2014-07-10 19:50:38.000 191 21200.63 33.51 42845.55 47803.87 2014-07-10 19:50:39.000 191 21200.61 33.53 42845.53 47803.88 2014-07-10 19:50:40.000 191 21200.63 33.55 42845.52 47803.90 2014-07-10 19:50:41.000 191 21200.65 33.57 42845.51 47803.88 2014-07-10 19:50:42.000 191 21200.65 33.59 42845.49 47803.87 2014-07-10 19:50:43.000 191 21200.64 33.63 42845.44 47803.84 2014-07-10 19:50:44.000 191 21200.65 33.65 42845.43 47803.81 2014-07-10 19:50:45.000 191 21200.62 33.67 42845.40 47803.83 2014-07-10 19:50:46.000 191 21200.61 33.71 42845.39 47803.82 2014-07-10 19:50:47.000 191 21200.60 33.73 42845.37 47803.78 2014-07-10 19:50:48.000 191 21200.57 33.72 42845.35 47803.77 2014-07-10 19:50:49.000 191 21200.57 33.75 42845.35 47803.74 2014-07-10 19:50:50.000 191 21200.57 33.76 42845.36 47803.73 2014-07-10 19:50:51.000 191 21200.59 33.71 42845.36 47803.71 2014-07-10 19:50:52.000 191 21200.59 33.69 42845.37 47803.74 2014-07-10 19:50:53.000 191 21200.60 33.70 42845.40 47803.77 2014-07-10 19:50:54.000 191 21200.62 33.71 42845.40 47803.76 2014-07-10 19:50:55.000 191 21200.62 33.73 42845.37 47803.78 2014-07-10 19:50:56.000 191 21200.62 33.76 42845.41 47803.80 2014-07-10 19:50:57.000 191 21200.61 33.76 42845.42 47803.79 2014-07-10 19:50:58.000 191 21200.65 33.73 42845.40 47803.81 2014-07-10 19:50:59.000 191 21200.69 33.70 42845.43 47803.80 2014-07-10 19:51:00.000 191 21200.68 33.70 42845.45 47803.83 2014-07-10 19:51:01.000 191 21200.67 33.72 42845.43 47803.86 2014-07-10 19:51:02.000 191 21200.66 33.74 42845.45 47803.85 2014-07-10 19:51:03.000 191 21200.66 33.75 42845.46 47803.85 2014-07-10 19:51:04.000 191 21200.66 33.71 42845.45 47803.84 2014-07-10 19:51:05.000 191 21200.69 33.65 42845.45 47803.83 2014-07-10 19:51:06.000 191 21200.69 33.62 42845.47 47803.85 2014-07-10 19:51:07.000 191 21200.69 33.62 42845.48 47803.86 2014-07-10 19:51:08.000 191 21200.71 33.61 42845.52 47803.88 2014-07-10 19:51:09.000 191 21200.68 33.60 42845.53 47803.91 2014-07-10 19:51:10.000 191 21200.68 33.62 42845.53 47803.92 2014-07-10 19:51:11.000 191 21200.70 33.64 42845.51 47803.93 2014-07-10 19:51:12.000 191 21200.71 33.62 42845.52 47803.91 2014-07-10 19:51:13.000 191 21200.71 33.63 42845.53 47803.93 2014-07-10 19:51:14.000 191 21200.71 33.65 42845.51 47803.93 2014-07-10 19:51:15.000 191 21200.70 33.68 42845.47 47803.90 2014-07-10 19:51:16.000 191 21200.71 33.68 42845.48 47803.89 2014-07-10 19:51:17.000 191 21200.69 33.70 42845.46 47803.89 2014-07-10 19:51:18.000 191 21200.72 33.70 42845.46 47803.88 2014-07-10 19:51:19.000 191 21200.73 33.71 42845.46 47803.87 2014-07-10 19:51:20.000 191 21200.74 33.70 42845.44 47803.86 2014-07-10 19:51:21.000 191 21200.78 33.71 42845.43 47803.87 2014-07-10 19:51:22.000 191 21200.77 33.74 42845.40 47803.86 2014-07-10 19:51:23.000 191 21200.79 33.73 42845.43 47803.86 2014-07-10 19:51:24.000 191 21200.80 33.73 42845.44 47803.88 2014-07-10 19:51:25.000 191 21200.83 33.70 42845.45 47803.86 2014-07-10 19:51:26.000 191 21200.81 33.71 42845.42 47803.88 2014-07-10 19:51:27.000 191 21200.84 33.71 42845.42 47803.91 2014-07-10 19:51:28.000 191 21200.83 33.71 42845.44 47803.90 2014-07-10 19:51:29.000 191 21200.87 33.72 42845.45 47803.91 2014-07-10 19:51:30.000 191 21200.91 33.74 42845.45 47803.91 2014-07-10 19:51:31.000 191 21200.93 33.71 42845.44 47803.93 2014-07-10 19:51:32.000 191 21200.92 33.70 42845.43 47803.95 2014-07-10 19:51:33.000 191 21200.94 33.71 42845.46 47803.95 2014-07-10 19:51:34.000 191 21200.95 33.70 42845.44 47803.95 2014-07-10 19:51:35.000 191 21200.93 33.72 42845.47 47803.96 2014-07-10 19:51:36.000 191 21200.96 33.74 42845.47 47803.98 2014-07-10 19:51:37.000 191 21200.95 33.73 42845.45 47803.97 2014-07-10 19:51:38.000 191 21200.92 33.72 42845.45 47803.97 2014-07-10 19:51:39.000 191 21200.92 33.71 42845.44 47803.96 2014-07-10 19:51:40.000 191 21200.92 33.69 42845.47 47803.95 2014-07-10 19:51:41.000 191 21200.91 33.63 42845.50 47803.97 2014-07-10 19:51:42.000 191 21200.91 33.61 42845.51 47803.98 2014-07-10 19:51:43.000 191 21200.92 33.58 42845.52 47803.98 2014-07-10 19:51:44.000 191 21200.95 33.55 42845.54 47804.02 2014-07-10 19:51:45.000 191 21200.95 33.54 42845.55 47804.04 2014-07-10 19:51:46.000 191 21200.96 33.51 42845.57 47804.05 2014-07-10 19:51:47.000 191 21200.99 33.50 42845.55 47804.06 2014-07-10 19:51:48.000 191 21200.97 33.49 42845.54 47804.08 2014-07-10 19:51:49.000 191 21200.94 33.50 42845.58 47804.11 2014-07-10 19:51:50.000 191 21200.90 33.52 42845.61 47804.09 2014-07-10 19:51:51.000 191 21200.92 33.53 42845.59 47804.09 2014-07-10 19:51:52.000 191 21200.93 33.54 42845.60 47804.09 2014-07-10 19:51:53.000 191 21200.91 33.52 42845.58 47804.09 2014-07-10 19:51:54.000 191 21200.94 33.50 42845.61 47804.07 2014-07-10 19:51:55.000 191 21200.92 33.50 42845.64 47804.08 2014-07-10 19:51:56.000 191 21200.91 33.49 42845.60 47804.10 2014-07-10 19:51:57.000 191 21200.91 33.47 42845.60 47804.08 2014-07-10 19:51:58.000 191 21200.89 33.49 42845.58 47804.09 2014-07-10 19:51:59.000 191 21200.86 33.50 42845.61 47804.09 2014-07-10 19:52:00.000 191 21200.86 33.54 42845.62 47804.09 2014-07-10 19:52:01.000 191 21200.86 33.53 42845.59 47804.08 2014-07-10 19:52:02.000 191 21200.87 33.53 42845.58 47804.07 2014-07-10 19:52:03.000 191 21200.90 33.54 42845.59 47804.05 2014-07-10 19:52:04.000 191 21200.87 33.57 42845.58 47804.06 2014-07-10 19:52:05.000 191 21200.86 33.56 42845.58 47804.06 2014-07-10 19:52:06.000 191 21200.87 33.55 42845.56 47804.06 2014-07-10 19:52:07.000 191 21200.92 33.53 42845.55 47804.06 2014-07-10 19:52:08.000 191 21200.94 33.53 42845.59 47804.05 2014-07-10 19:52:09.000 191 21200.92 33.53 42845.59 47804.08 2014-07-10 19:52:10.000 191 21200.91 33.52 42845.61 47804.07 2014-07-10 19:52:11.000 191 21200.95 33.49 42845.61 47804.07 2014-07-10 19:52:12.000 191 21200.94 33.48 42845.61 47804.08 2014-07-10 19:52:13.000 191 21200.95 33.49 42845.59 47804.09 2014-07-10 19:52:14.000 191 21200.99 33.49 42845.60 47804.12 2014-07-10 19:52:15.000 191 21200.99 33.48 42845.58 47804.13 2014-07-10 19:52:16.000 191 21201.00 33.48 42845.59 47804.11 2014-07-10 19:52:17.000 191 21201.04 33.46 42845.62 47804.15 2014-07-10 19:52:18.000 191 21201.09 33.44 42845.65 47804.17 2014-07-10 19:52:19.000 191 21201.11 33.42 42845.69 47804.19 2014-07-10 19:52:20.000 191 21201.17 33.38 42845.67 47804.21 2014-07-10 19:52:21.000 191 21201.18 33.34 42845.71 47804.25 2014-07-10 19:52:22.000 191 21201.20 33.29 42845.75 47804.32 2014-07-10 19:52:23.000 191 21201.24 33.24 42845.79 47804.34 2014-07-10 19:52:24.000 191 21201.24 33.23 42845.79 47804.39 2014-07-10 19:52:25.000 191 21201.27 33.23 42845.81 47804.43 2014-07-10 19:52:26.000 191 21201.32 33.19 42845.85 47804.46 2014-07-10 19:52:27.000 191 21201.29 33.21 42845.87 47804.47 2014-07-10 19:52:28.000 191 21201.30 33.22 42845.91 47804.51 2014-07-10 19:52:29.000 191 21201.34 33.21 42845.93 47804.54 2014-07-10 19:52:30.000 191 21201.34 33.21 42845.91 47804.54 2014-07-10 19:52:31.000 191 21201.34 33.22 42845.91 47804.54 2014-07-10 19:52:32.000 191 21201.34 33.21 42845.91 47804.57 2014-07-10 19:52:33.000 191 21201.34 33.20 42845.92 47804.56 2014-07-10 19:52:34.000 191 21201.34 33.18 42845.94 47804.54 2014-07-10 19:52:35.000 191 21201.35 33.20 42845.93 47804.58 2014-07-10 19:52:36.000 191 21201.36 33.20 42845.91 47804.55 2014-07-10 19:52:37.000 191 21201.35 33.21 42845.93 47804.57 2014-07-10 19:52:38.000 191 21201.35 33.20 42845.92 47804.58 2014-07-10 19:52:39.000 191 21201.38 33.19 42845.92 47804.56 2014-07-10 19:52:40.000 191 21201.34 33.20 42845.90 47804.54 2014-07-10 19:52:41.000 191 21201.32 33.23 42845.89 47804.54 2014-07-10 19:52:42.000 191 21201.29 33.24 42845.84 47804.54 2014-07-10 19:52:43.000 191 21201.28 33.23 42845.84 47804.49 2014-07-10 19:52:44.000 191 21201.29 33.22 42845.81 47804.46 2014-07-10 19:52:45.000 191 21201.29 33.17 42845.80 47804.42 2014-07-10 19:52:46.000 191 21201.30 33.16 42845.80 47804.43 2014-07-10 19:52:47.000 191 21201.30 33.13 42845.80 47804.41 2014-07-10 19:52:48.000 191 21201.29 33.13 42845.78 47804.40 2014-07-10 19:52:49.000 191 21201.32 33.12 42845.81 47804.43 2014-07-10 19:52:50.000 191 21201.33 33.10 42845.80 47804.41 2014-07-10 19:52:51.000 191 21201.29 33.10 42845.80 47804.40 2014-07-10 19:52:52.000 191 21201.25 33.08 42845.76 47804.41 2014-07-10 19:52:53.000 191 21201.25 33.06 42845.78 47804.38 2014-07-10 19:52:54.000 191 21201.27 33.02 42845.73 47804.35 2014-07-10 19:52:55.000 191 21201.29 33.02 42845.78 47804.39 2014-07-10 19:52:56.000 191 21201.27 33.01 42845.78 47804.36 2014-07-10 19:52:57.000 191 21201.26 32.98 42845.79 47804.38 2014-07-10 19:52:58.000 191 21201.24 32.97 42845.78 47804.37 2014-07-10 19:52:59.000 191 21201.19 32.98 42845.80 47804.39 2014-07-10 19:53:00.000 191 21201.15 33.04 42845.78 47804.36 2014-07-10 19:53:01.000 191 21201.13 33.08 42845.73 47804.32 2014-07-10 19:53:02.000 191 21201.13 33.11 42845.68 47804.29 2014-07-10 19:53:03.000 191 21201.13 33.12 42845.68 47804.27 2014-07-10 19:53:04.000 191 21201.11 33.15 42845.65 47804.22 2014-07-10 19:53:05.000 191 21201.13 33.17 42845.60 47804.21 2014-07-10 19:53:06.000 191 21201.13 33.18 42845.56 47804.20 2014-07-10 19:53:07.000 191 21201.12 33.20 42845.55 47804.15 2014-07-10 19:53:08.000 191 21201.12 33.19 42845.54 47804.15 2014-07-10 19:53:09.000 191 21201.14 33.14 42845.50 47804.12 2014-07-10 19:53:10.000 191 21201.12 33.18 42845.49 47804.10 2014-07-10 19:53:11.000 191 21201.10 33.18 42845.48 47804.10 2014-07-10 19:53:12.000 191 21201.12 33.16 42845.49 47804.08 2014-07-10 19:53:13.000 191 21201.10 33.11 42845.49 47804.09 2014-07-10 19:53:14.000 191 21201.09 33.13 42845.47 47804.06 2014-07-10 19:53:15.000 191 21201.09 33.14 42845.47 47804.07 2014-07-10 19:53:16.000 191 21201.09 33.15 42845.42 47804.04 2014-07-10 19:53:17.000 191 21201.09 33.19 42845.41 47804.04 2014-07-10 19:53:18.000 191 21201.11 33.22 42845.43 47804.02 2014-07-10 19:53:19.000 191 21201.11 33.22 42845.43 47804.03 2014-07-10 19:53:20.000 191 21201.13 33.20 42845.44 47804.04 2014-07-10 19:53:21.000 191 21201.16 33.21 42845.43 47804.05 2014-07-10 19:53:22.000 191 21201.14 33.20 42845.46 47804.05 2014-07-10 19:53:23.000 191 21201.15 33.17 42845.46 47804.06 2014-07-10 19:53:24.000 191 21201.16 33.14 42845.43 47804.05 2014-07-10 19:53:25.000 191 21201.16 33.12 42845.47 47804.07 2014-07-10 19:53:26.000 191 21201.15 33.13 42845.44 47804.09 2014-07-10 19:53:27.000 191 21201.14 33.13 42845.45 47804.07 2014-07-10 19:53:28.000 191 21201.18 33.10 42845.49 47804.06 2014-07-10 19:53:29.000 191 21201.15 33.11 42845.47 47804.07 2014-07-10 19:53:30.000 191 21201.13 33.10 42845.44 47804.06 2014-07-10 19:53:31.000 191 21201.11 33.07 42845.43 47804.03 2014-07-10 19:53:32.000 191 21201.12 33.05 42845.43 47804.07 2014-07-10 19:53:33.000 191 21201.12 33.05 42845.45 47804.03 2014-07-10 19:53:34.000 191 21201.06 33.05 42845.47 47804.03 2014-07-10 19:53:35.000 191 21201.00 33.07 42845.46 47804.03 2014-07-10 19:53:36.000 191 21201.02 33.07 42845.49 47804.04 2014-07-10 19:53:37.000 191 21201.02 33.07 42845.51 47804.04 2014-07-10 19:53:38.000 191 21201.02 33.07 42845.49 47804.05 2014-07-10 19:53:39.000 191 21201.04 33.08 42845.52 47804.05 2014-07-10 19:53:40.000 191 21201.04 33.08 42845.53 47804.08 2014-07-10 19:53:41.000 191 21201.00 33.16 42845.51 47804.06 2014-07-10 19:53:42.000 191 21200.94 33.25 42845.45 47804.03 2014-07-10 19:53:43.000 191 21200.93 33.31 42845.41 47803.96 2014-07-10 19:53:44.000 191 21200.94 33.35 42845.34 47803.87 2014-07-10 19:53:45.000 191 21200.93 33.33 42845.30 47803.81 2014-07-10 19:53:46.000 191 21200.93 33.36 42845.26 47803.79 2014-07-10 19:53:47.000 191 21200.96 33.36 42845.25 47803.77 2014-07-10 19:53:48.000 191 21201.03 33.30 42845.26 47803.77 2014-07-10 19:53:49.000 191 21201.11 33.22 42845.24 47803.77 2014-07-10 19:53:50.000 191 21201.17 33.16 42845.30 47803.86 2014-07-10 19:53:51.000 191 21201.20 33.07 42845.36 47803.92 2014-07-10 19:53:52.000 191 21201.25 33.01 42845.43 47803.99 2014-07-10 19:53:53.000 191 21201.28 32.97 42845.47 47804.05 2014-07-10 19:53:54.000 191 21201.33 32.96 42845.48 47804.12 2014-07-10 19:53:55.000 191 21201.33 32.95 42845.55 47804.14 2014-07-10 19:53:56.000 191 21201.32 32.96 42845.56 47804.19 2014-07-10 19:53:57.000 191 21201.32 32.93 42845.54 47804.19 2014-07-10 19:53:58.000 191 21201.34 32.90 42845.53 47804.19 2014-07-10 19:53:59.000 191 21201.34 32.89 42845.52 47804.20 2014-07-10 19:54:00.000 191 21201.32 32.86 42845.55 47804.21 2014-07-10 19:54:01.000 191 21201.30 32.86 42845.56 47804.24 2014-07-10 19:54:02.000 191 21201.30 32.85 42845.57 47804.26 2014-07-10 19:54:03.000 191 21201.29 32.86 42845.59 47804.25 2014-07-10 19:54:04.000 191 21201.25 32.89 42845.61 47804.27 2014-07-10 19:54:05.000 191 21201.24 32.92 42845.57 47804.23 2014-07-10 19:54:06.000 191 21201.20 32.91 42845.54 47804.18 2014-07-10 19:54:07.000 191 21201.19 32.89 42845.55 47804.20 2014-07-10 19:54:08.000 191 21201.21 32.87 42845.57 47804.17 2014-07-10 19:54:09.000 191 21201.21 32.84 42845.55 47804.19 2014-07-10 19:54:10.000 191 21201.21 32.81 42845.58 47804.17 2014-07-10 19:54:11.000 191 21201.22 32.81 42845.60 47804.22 2014-07-10 19:54:12.000 191 21201.25 32.78 42845.65 47804.22 2014-07-10 19:54:13.000 191 21201.24 32.76 42845.64 47804.25 2014-07-10 19:54:14.000 191 21201.24 32.73 42845.66 47804.24 2014-07-10 19:54:15.000 191 21201.20 32.71 42845.67 47804.26 2014-07-10 19:54:16.000 191 21201.22 32.67 42845.64 47804.27 2014-07-10 19:54:17.000 191 21201.25 32.65 42845.65 47804.29 2014-07-10 19:54:18.000 191 21201.24 32.64 42845.67 47804.31 2014-07-10 19:54:19.000 191 21201.25 32.65 42845.71 47804.33 2014-07-10 19:54:20.000 191 21201.26 32.61 42845.72 47804.31 2014-07-10 19:54:21.000 191 21201.24 32.62 42845.72 47804.30 2014-07-10 19:54:22.000 191 21201.26 32.62 42845.71 47804.33 2014-07-10 19:54:23.000 191 21201.27 32.63 42845.70 47804.32 2014-07-10 19:54:24.000 191 21201.28 32.61 42845.70 47804.31 2014-07-10 19:54:25.000 191 21201.25 32.60 42845.73 47804.32 2014-07-10 19:54:26.000 191 21201.25 32.60 42845.68 47804.32 2014-07-10 19:54:27.000 191 21201.24 32.60 42845.67 47804.33 2014-07-10 19:54:28.000 191 21201.25 32.59 42845.69 47804.32 2014-07-10 19:54:29.000 191 21201.31 32.58 42845.69 47804.32 2014-07-10 19:54:30.000 191 21201.30 32.57 42845.72 47804.31 2014-07-10 19:54:31.000 191 21201.28 32.57 42845.70 47804.33 2014-07-10 19:54:32.000 191 21201.29 32.58 42845.66 47804.33 2014-07-10 19:54:33.000 191 21201.29 32.57 42845.67 47804.32 2014-07-10 19:54:34.000 191 21201.28 32.56 42845.68 47804.31 2014-07-10 19:54:35.000 191 21201.28 32.54 42845.67 47804.31 2014-07-10 19:54:36.000 191 21201.27 32.54 42845.69 47804.33 2014-07-10 19:54:37.000 191 21201.27 32.51 42845.71 47804.32 2014-07-10 19:54:38.000 191 21201.26 32.48 42845.71 47804.32 2014-07-10 19:54:39.000 191 21201.26 32.48 42845.72 47804.35 2014-07-10 19:54:40.000 191 21201.25 32.47 42845.72 47804.34 2014-07-10 19:54:41.000 191 21201.24 32.49 42845.73 47804.34 2014-07-10 19:54:42.000 191 21201.24 32.49 42845.73 47804.33 2014-07-10 19:54:43.000 191 21201.26 32.48 42845.77 47804.33 2014-07-10 19:54:44.000 191 21201.26 32.46 42845.74 47804.33 2014-07-10 19:54:45.000 191 21201.29 32.45 42845.72 47804.33 2014-07-10 19:54:46.000 191 21201.32 32.42 42845.75 47804.35 2014-07-10 19:54:47.000 191 21201.33 32.39 42845.75 47804.36 2014-07-10 19:54:48.000 191 21201.35 32.39 42845.73 47804.37 2014-07-10 19:54:49.000 191 21201.35 32.41 42845.72 47804.37 2014-07-10 19:54:50.000 191 21201.37 32.40 42845.72 47804.41 2014-07-10 19:54:51.000 191 21201.35 32.41 42845.72 47804.39 2014-07-10 19:54:52.000 191 21201.36 32.41 42845.73 47804.40 2014-07-10 19:54:53.000 191 21201.35 32.42 42845.72 47804.38 2014-07-10 19:54:54.000 191 21201.34 32.42 42845.74 47804.39 2014-07-10 19:54:55.000 191 21201.39 32.39 42845.74 47804.38 2014-07-10 19:54:56.000 191 21201.40 32.37 42845.79 47804.39 2014-07-10 19:54:57.000 191 21201.39 32.38 42845.80 47804.43 2014-07-10 19:54:58.000 191 21201.40 32.39 42845.84 47804.43 2014-07-10 19:54:59.000 191 21201.42 32.38 42845.87 47804.48 2014-07-10 19:55:00.000 191 21201.46 32.37 42845.86 47804.49 2014-07-10 19:55:01.000 191 21201.47 32.37 42845.87 47804.49 2014-07-10 19:55:02.000 191 21201.48 32.40 42845.86 47804.50 2014-07-10 19:55:03.000 191 21201.50 32.39 42845.89 47804.53 2014-07-10 19:55:04.000 191 21201.54 32.35 42845.91 47804.54 2014-07-10 19:55:05.000 191 21201.54 32.32 42845.89 47804.54 2014-07-10 19:55:06.000 191 21201.58 32.29 42845.89 47804.57 2014-07-10 19:55:07.000 191 21201.57 32.26 42845.94 47804.57 2014-07-10 19:55:08.000 191 21201.58 32.20 42845.95 47804.60 2014-07-10 19:55:09.000 191 21201.63 32.16 42845.99 47804.65 2014-07-10 19:55:10.000 191 21201.67 32.07 42846.08 47804.68 2014-07-10 19:55:11.000 191 21201.65 32.01 42846.10 47804.75 2014-07-10 19:55:12.000 191 21201.65 31.97 42846.13 47804.80 2014-07-10 19:55:13.000 191 21201.66 31.98 42846.15 47804.85 2014-07-10 19:55:14.000 191 21201.68 31.97 42846.17 47804.87 2014-07-10 19:55:15.000 191 21201.68 31.99 42846.19 47804.88 2014-07-10 19:55:16.000 191 21201.71 31.99 42846.19 47804.91 2014-07-10 19:55:17.000 191 21201.73 32.00 42846.17 47804.91 2014-07-10 19:55:18.000 191 21201.76 31.98 42846.18 47804.90 2014-07-10 19:55:19.000 191 21201.77 32.01 42846.19 47804.91 2014-07-10 19:55:20.000 191 21201.77 32.01 42846.17 47804.92 2014-07-10 19:55:21.000 191 21201.78 32.00 42846.17 47804.89 2014-07-10 19:55:22.000 191 21201.78 32.01 42846.18 47804.90 2014-07-10 19:55:23.000 191 21201.78 31.99 42846.14 47804.87 2014-07-10 19:55:24.000 191 21201.77 31.97 42846.16 47804.91 2014-07-10 19:55:25.000 191 21201.75 31.97 42846.12 47804.89 2014-07-10 19:55:26.000 191 21201.77 31.98 42846.12 47804.88 2014-07-10 19:55:27.000 191 21201.75 32.00 42846.11 47804.89 2014-07-10 19:55:28.000 191 21201.73 32.00 42846.12 47804.88 2014-07-10 19:55:29.000 191 21201.71 31.99 42846.15 47804.87 2014-07-10 19:55:30.000 191 21201.70 32.00 42846.14 47804.87 2014-07-10 19:55:31.000 191 21201.69 32.02 42846.11 47804.85 2014-07-10 19:55:32.000 191 21201.67 32.05 42846.10 47804.85 2014-07-10 19:55:33.000 191 21201.71 32.07 42846.06 47804.83 2014-07-10 19:55:34.000 191 21201.71 32.12 42846.06 47804.82 2014-07-10 19:55:35.000 191 21201.72 32.15 42846.05 47804.81 2014-07-10 19:55:36.000 191 21201.71 32.19 42846.04 47804.78 2014-07-10 19:55:37.000 191 21201.72 32.25 42845.99 47804.74 2014-07-10 19:55:38.000 191 21201.71 32.27 42845.96 47804.72 2014-07-10 19:55:39.000 191 21201.71 32.31 42845.92 47804.70 2014-07-10 19:55:40.000 191 21201.72 32.33 42845.88 47804.66 2014-07-10 19:55:41.000 191 21201.75 32.33 42845.87 47804.66 2014-07-10 19:55:42.000 191 21201.76 32.35 42845.85 47804.65 2014-07-10 19:55:43.000 191 21201.78 32.38 42845.84 47804.63 2014-07-10 19:55:44.000 191 21201.79 32.38 42845.80 47804.64 2014-07-10 19:55:45.000 191 21201.80 32.37 42845.79 47804.61 2014-07-10 19:55:46.000 191 21201.81 32.34 42845.76 47804.63 2014-07-10 19:55:47.000 191 21201.82 32.34 42845.75 47804.61 2014-07-10 19:55:48.000 191 21201.87 32.33 42845.76 47804.61 2014-07-10 19:55:49.000 191 21201.89 32.33 42845.76 47804.60 2014-07-10 19:55:50.000 191 21201.88 32.34 42845.78 47804.63 2014-07-10 19:55:51.000 191 21201.92 32.33 42845.79 47804.62 2014-07-10 19:55:52.000 191 21201.93 32.34 42845.76 47804.64 2014-07-10 19:55:53.000 191 21201.93 32.34 42845.75 47804.66 2014-07-10 19:55:54.000 191 21201.97 32.34 42845.76 47804.67 2014-07-10 19:55:55.000 191 21202.00 32.37 42845.73 47804.67 2014-07-10 19:55:56.000 191 21202.01 32.36 42845.74 47804.70 2014-07-10 19:55:57.000 191 21202.05 32.36 42845.75 47804.70 2014-07-10 19:55:58.000 191 21202.08 32.36 42845.75 47804.70 2014-07-10 19:55:59.000 191 21202.13 32.34 42845.78 47804.73 2014-07-10 19:56:00.000 191 21202.12 32.34 42845.79 47804.72 2014-07-10 19:56:01.000 191 21202.11 32.34 42845.79 47804.74 2014-07-10 19:56:02.000 191 21202.17 32.33 42845.76 47804.73 2014-07-10 19:56:03.000 191 21202.21 32.34 42845.78 47804.76 2014-07-10 19:56:04.000 191 21202.22 32.33 42845.78 47804.77 2014-07-10 19:56:05.000 191 21202.20 32.31 42845.78 47804.74 2014-07-10 19:56:06.000 191 21202.22 32.32 42845.79 47804.79 2014-07-10 19:56:07.000 191 21202.23 32.32 42845.81 47804.79 2014-07-10 19:56:08.000 191 21202.24 32.31 42845.82 47804.80 2014-07-10 19:56:09.000 191 21202.26 32.33 42845.77 47804.81 2014-07-10 19:56:10.000 191 21202.28 32.36 42845.76 47804.82 2014-07-10 19:56:11.000 191 21202.27 32.36 42845.79 47804.80 2014-07-10 19:56:12.000 191 21202.31 32.34 42845.79 47804.80 2014-07-10 19:56:13.000 191 21202.29 32.35 42845.75 47804.80 2014-07-10 19:56:14.000 191 21202.27 32.39 42845.74 47804.79 2014-07-10 19:56:15.000 191 21202.27 32.41 42845.70 47804.80 2014-07-10 19:56:16.000 191 21202.24 32.45 42845.67 47804.79 2014-07-10 19:56:17.000 191 21202.23 32.47 42845.69 47804.75 2014-07-10 19:56:18.000 191 21202.18 32.50 42845.65 47804.73 2014-07-10 19:56:19.000 191 21202.21 32.50 42845.62 47804.73 2014-07-10 19:56:20.000 191 21202.22 32.51 42845.57 47804.70 2014-07-10 19:56:21.000 191 21202.22 32.55 42845.57 47804.68 2014-07-10 19:56:22.000 191 21202.22 32.58 42845.57 47804.67 2014-07-10 19:56:23.000 191 21202.22 32.57 42845.61 47804.64 2014-07-10 19:56:24.000 191 21202.22 32.58 42845.60 47804.63 2014-07-10 19:56:25.000 191 21202.18 32.59 42845.61 47804.63 2014-07-10 19:56:26.000 191 21202.18 32.59 42845.58 47804.61 2014-07-10 19:56:27.000 191 21202.18 32.60 42845.55 47804.63 2014-07-10 19:56:28.000 191 21202.18 32.61 42845.54 47804.63 2014-07-10 19:56:29.000 191 21202.16 32.62 42845.52 47804.60 2014-07-10 19:56:30.000 191 21202.20 32.60 42845.52 47804.60 2014-07-10 19:56:31.000 191 21202.21 32.58 42845.55 47804.62 2014-07-10 19:56:32.000 191 21202.24 32.57 42845.53 47804.63 2014-07-10 19:56:33.000 191 21202.27 32.60 42845.53 47804.63 2014-07-10 19:56:34.000 191 21202.28 32.58 42845.54 47804.64 2014-07-10 19:56:35.000 191 21202.29 32.55 42845.54 47804.62 2014-07-10 19:56:36.000 191 21202.27 32.54 42845.55 47804.63 2014-07-10 19:56:37.000 191 21202.29 32.51 42845.53 47804.65 2014-07-10 19:56:38.000 191 21202.30 32.52 42845.57 47804.65 2014-07-10 19:56:39.000 191 21202.31 32.52 42845.58 47804.67 2014-07-10 19:56:40.000 191 21202.33 32.48 42845.58 47804.68 2014-07-10 19:56:41.000 191 21202.35 32.47 42845.56 47804.69 2014-07-10 19:56:42.000 191 21202.34 32.47 42845.59 47804.71 2014-07-10 19:56:43.000 191 21202.34 32.46 42845.58 47804.70 2014-07-10 19:56:44.000 191 21202.37 32.44 42845.58 47804.72 2014-07-10 19:56:45.000 191 21202.37 32.43 42845.60 47804.73 2014-07-10 19:56:46.000 191 21202.36 32.44 42845.59 47804.74 2014-07-10 19:56:47.000 191 21202.38 32.44 42845.58 47804.75 2014-07-10 19:56:48.000 191 21202.40 32.41 42845.63 47804.76 2014-07-10 19:56:49.000 191 21202.39 32.41 42845.62 47804.80 2014-07-10 19:56:50.000 191 21202.43 32.36 42845.61 47804.79 2014-07-10 19:56:51.000 191 21202.46 32.33 42845.63 47804.79 2014-07-10 19:56:52.000 191 21202.47 32.29 42845.65 47804.81 2014-07-10 19:56:53.000 191 21202.46 32.31 42845.69 47804.84 2014-07-10 19:56:54.000 191 21202.45 32.31 42845.69 47804.86 2014-07-10 19:56:55.000 191 21202.45 32.31 42845.66 47804.83 2014-07-10 19:56:56.000 191 21202.44 32.31 42845.68 47804.86 2014-07-10 19:56:57.000 191 21202.46 32.35 42845.66 47804.83 2014-07-10 19:56:58.000 191 21202.45 32.37 42845.65 47804.81 2014-07-10 19:56:59.000 191 21202.42 32.38 42845.62 47804.81 2014-07-10 19:57:00.000 191 21202.41 32.36 42845.58 47804.78 2014-07-10 19:57:01.000 191 21202.44 32.35 42845.58 47804.76 2014-07-10 19:57:02.000 191 21202.43 32.31 42845.57 47804.74 2014-07-10 19:57:03.000 191 21202.44 32.30 42845.55 47804.71 2014-07-10 19:57:04.000 191 21202.47 32.27 42845.55 47804.72 2014-07-10 19:57:05.000 191 21202.47 32.24 42845.54 47804.73 2014-07-10 19:57:06.000 191 21202.46 32.23 42845.58 47804.72 2014-07-10 19:57:07.000 191 21202.47 32.22 42845.58 47804.74 2014-07-10 19:57:08.000 191 21202.47 32.20 42845.57 47804.74 2014-07-10 19:57:09.000 191 21202.45 32.21 42845.59 47804.76 2014-07-10 19:57:10.000 191 21202.48 32.22 42845.62 47804.77 2014-07-10 19:57:11.000 191 21202.46 32.24 42845.61 47804.77 2014-07-10 19:57:12.000 191 21202.46 32.25 42845.59 47804.79 2014-07-10 19:57:13.000 191 21202.47 32.25 42845.57 47804.77 2014-07-10 19:57:14.000 191 21202.45 32.25 42845.56 47804.78 2014-07-10 19:57:15.000 191 21202.43 32.25 42845.59 47804.76 2014-07-10 19:57:16.000 191 21202.48 32.26 42845.56 47804.76 2014-07-10 19:57:17.000 191 21202.48 32.26 42845.58 47804.74 2014-07-10 19:57:18.000 191 21202.51 32.28 42845.56 47804.78 2014-07-10 19:57:19.000 191 21202.52 32.27 42845.54 47804.76 2014-07-10 19:57:20.000 191 21202.53 32.25 42845.55 47804.76 2014-07-10 19:57:21.000 191 21202.57 32.26 42845.52 47804.76 2014-07-10 19:57:22.000 191 21202.58 32.26 42845.51 47804.76 2014-07-10 19:57:23.000 191 21202.58 32.24 42845.52 47804.77 2014-07-10 19:57:24.000 191 21202.58 32.22 42845.53 47804.75 2014-07-10 19:57:25.000 191 21202.62 32.20 42845.51 47804.76 2014-07-10 19:57:26.000 191 21202.61 32.22 42845.50 47804.76 2014-07-10 19:57:27.000 191 21202.64 32.20 42845.48 47804.76 2014-07-10 19:57:28.000 191 21202.67 32.13 42845.48 47804.77 2014-07-10 19:57:29.000 191 21202.68 32.12 42845.52 47804.79 2014-07-10 19:57:30.000 191 21202.66 32.11 42845.54 47804.81 2014-07-10 19:57:31.000 191 21202.69 32.11 42845.53 47804.81 2014-07-10 19:57:32.000 191 21202.67 32.12 42845.57 47804.84 2014-07-10 19:57:33.000 191 21202.71 32.13 42845.58 47804.85 2014-07-10 19:57:34.000 191 21202.69 32.15 42845.57 47804.85 2014-07-10 19:57:35.000 191 21202.69 32.15 42845.57 47804.83 2014-07-10 19:57:36.000 191 21202.68 32.18 42845.58 47804.86 2014-07-10 19:57:37.000 191 21202.67 32.18 42845.58 47804.85 2014-07-10 19:57:38.000 191 21202.64 32.20 42845.59 47804.83 2014-07-10 19:57:39.000 191 21202.65 32.20 42845.58 47804.81 2014-07-10 19:57:40.000 191 21202.66 32.19 42845.57 47804.83 2014-07-10 19:57:41.000 191 21202.66 32.16 42845.58 47804.84 2014-07-10 19:57:42.000 191 21202.67 32.15 42845.60 47804.85 2014-07-10 19:57:43.000 191 21202.67 32.14 42845.60 47804.83 2014-07-10 19:57:44.000 191 21202.63 32.17 42845.59 47804.85 2014-07-10 19:57:45.000 191 21202.64 32.16 42845.60 47804.86 2014-07-10 19:57:46.000 191 21202.63 32.16 42845.59 47804.86 2014-07-10 19:57:47.000 191 21202.61 32.17 42845.58 47804.85 2014-07-10 19:57:48.000 191 21202.61 32.17 42845.60 47804.85 2014-07-10 19:57:49.000 191 21202.62 32.17 42845.60 47804.83 2014-07-10 19:57:50.000 191 21202.62 32.17 42845.59 47804.81 2014-07-10 19:57:51.000 191 21202.60 32.17 42845.54 47804.84 2014-07-10 19:57:52.000 191 21202.55 32.17 42845.55 47804.80 2014-07-10 19:57:53.000 191 21202.58 32.16 42845.54 47804.79 2014-07-10 19:57:54.000 191 21202.61 32.14 42845.55 47804.78 2014-07-10 19:57:55.000 191 21202.58 32.13 42845.54 47804.76 2014-07-10 19:57:56.000 191 21202.58 32.14 42845.50 47804.77 2014-07-10 19:57:57.000 191 21202.54 32.15 42845.49 47804.73 2014-07-10 19:57:58.000 191 21202.56 32.14 42845.48 47804.72 2014-07-10 19:57:59.000 191 21202.54 32.12 42845.45 47804.70 2014-07-10 19:58:00.000 191 21202.56 32.11 42845.46 47804.70 2014-07-10 19:58:01.000 191 21202.57 32.08 42845.49 47804.70 2014-07-10 19:58:02.000 191 21202.56 32.03 42845.49 47804.72 2014-07-10 19:58:03.000 191 21202.58 32.01 42845.50 47804.71 2014-07-10 19:58:04.000 191 21202.58 32.00 42845.52 47804.71 2014-07-10 19:58:05.000 191 21202.54 31.98 42845.52 47804.70 2014-07-10 19:58:06.000 191 21202.52 31.95 42845.51 47804.73 2014-07-10 19:58:07.000 191 21202.54 31.94 42845.51 47804.71 2014-07-10 19:58:08.000 191 21202.54 31.93 42845.50 47804.73 2014-07-10 19:58:09.000 191 21202.55 31.94 42845.52 47804.72 2014-07-10 19:58:10.000 191 21202.55 31.92 42845.48 47804.71 2014-07-10 19:58:11.000 191 21202.56 31.91 42845.50 47804.70 2014-07-10 19:58:12.000 191 21202.56 31.89 42845.48 47804.68 2014-07-10 19:58:13.000 191 21202.57 31.91 42845.47 47804.70 2014-07-10 19:58:14.000 191 21202.54 31.90 42845.47 47804.70 2014-07-10 19:58:15.000 191 21202.51 31.88 42845.51 47804.71 2014-07-10 19:58:16.000 191 21202.52 31.88 42845.49 47804.71 2014-07-10 19:58:17.000 191 21202.51 31.89 42845.52 47804.73 2014-07-10 19:58:18.000 191 21202.52 31.88 42845.49 47804.71 2014-07-10 19:58:19.000 191 21202.47 31.92 42845.49 47804.70 2014-07-10 19:58:20.000 191 21202.46 31.97 42845.49 47804.70 2014-07-10 19:58:21.000 191 21202.41 31.98 42845.47 47804.66 2014-07-10 19:58:22.000 191 21202.40 31.99 42845.43 47804.63 2014-07-10 19:58:23.000 191 21202.40 32.00 42845.37 47804.61 2014-07-10 19:58:24.000 191 21202.40 31.97 42845.37 47804.58 2014-07-10 19:58:25.000 191 21202.43 31.92 42845.37 47804.55 2014-07-10 19:58:26.000 191 21202.44 31.87 42845.38 47804.54 2014-07-10 19:58:27.000 191 21202.49 31.82 42845.41 47804.57 2014-07-10 19:58:28.000 191 21202.51 31.80 42845.40 47804.62 2014-07-10 19:58:29.000 191 21202.53 31.77 42845.37 47804.61 2014-07-10 19:58:30.000 191 21202.53 31.75 42845.40 47804.64 2014-07-10 19:58:31.000 191 21202.54 31.73 42845.44 47804.68 2014-07-10 19:58:32.000 191 21202.55 31.73 42845.45 47804.69 2014-07-10 19:58:33.000 191 21202.58 31.73 42845.47 47804.74 2014-07-10 19:58:34.000 191 21202.57 31.73 42845.48 47804.72 2014-07-10 19:58:35.000 191 21202.59 31.75 42845.50 47804.72 2014-07-10 19:58:36.000 191 21202.59 31.76 42845.50 47804.75 2014-07-10 19:58:37.000 191 21202.60 31.79 42845.48 47804.75 2014-07-10 19:58:38.000 191 21202.60 31.83 42845.51 47804.74 2014-07-10 19:58:39.000 191 21202.64 31.87 42845.51 47804.72 2014-07-10 19:58:40.000 191 21202.65 31.88 42845.49 47804.76 2014-07-10 19:58:41.000 191 21202.67 31.86 42845.53 47804.77 2014-07-10 19:58:42.000 191 21202.67 31.84 42845.52 47804.76 2014-07-10 19:58:43.000 191 21202.67 31.77 42845.56 47804.78 2014-07-10 19:58:44.000 191 21202.68 31.72 42845.58 47804.86 2014-07-10 19:58:45.000 191 21202.69 31.72 42845.65 47804.91 2014-07-10 19:58:46.000 191 21202.73 31.69 42845.68 47804.95 2014-07-10 19:58:47.000 191 21202.73 31.71 42845.73 47804.99 2014-07-10 19:58:48.000 191 21202.72 31.78 42845.75 47805.01 2014-07-10 19:58:49.000 191 21202.69 31.83 42845.73 47804.98 2014-07-10 19:58:50.000 191 21202.70 31.87 42845.72 47804.99 2014-07-10 19:58:51.000 191 21202.72 31.90 42845.71 47804.96 2014-07-10 19:58:52.000 191 21202.73 31.91 42845.68 47804.93 2014-07-10 19:58:53.000 191 21202.72 31.89 42845.63 47804.92 2014-07-10 19:58:54.000 191 21202.78 31.83 42845.66 47804.93 2014-07-10 19:58:55.000 191 21202.83 31.80 42845.66 47804.95 2014-07-10 19:58:56.000 191 21202.84 31.79 42845.71 47805.00 2014-07-10 19:58:57.000 191 21202.82 31.79 42845.71 47805.04 2014-07-10 19:58:58.000 191 21202.88 31.76 42845.73 47805.05 2014-07-10 19:58:59.000 191 21202.89 31.78 42845.76 47805.07 2014-07-10 19:59:00.000 191 21202.92 31.81 42845.76 47805.11 2014-07-10 19:59:01.000 191 21202.92 31.82 42845.79 47805.12 2014-07-10 19:59:02.000 191 21202.96 31.85 42845.80 47805.14 2014-07-10 19:59:03.000 191 21202.94 31.89 42845.75 47805.14 2014-07-10 19:59:04.000 191 21202.93 31.95 42845.72 47805.12 2014-07-10 19:59:05.000 191 21202.90 31.96 42845.72 47805.09 2014-07-10 19:59:06.000 191 21202.92 31.97 42845.71 47805.05 2014-07-10 19:59:07.000 191 21202.95 31.92 42845.71 47805.09 2014-07-10 19:59:08.000 191 21203.01 31.92 42845.72 47805.10 2014-07-10 19:59:09.000 191 21203.04 31.92 42845.72 47805.12 2014-07-10 19:59:10.000 191 21203.04 31.93 42845.73 47805.15 2014-07-10 19:59:11.000 191 21203.07 31.93 42845.74 47805.19 2014-07-10 19:59:12.000 191 21203.09 31.94 42845.78 47805.18 2014-07-10 19:59:13.000 191 21203.14 31.92 42845.78 47805.21 2014-07-10 19:59:14.000 191 21203.19 31.92 42845.80 47805.23 2014-07-10 19:59:15.000 191 21203.22 31.94 42845.80 47805.25 2014-07-10 19:59:16.000 191 21203.20 31.98 42845.81 47805.25 2014-07-10 19:59:17.000 191 21203.19 31.99 42845.80 47805.25 2014-07-10 19:59:18.000 191 21203.24 31.97 42845.79 47805.28 2014-07-10 19:59:19.000 191 21203.22 31.98 42845.80 47805.27 2014-07-10 19:59:20.000 191 21203.24 31.97 42845.78 47805.29 2014-07-10 19:59:21.000 191 21203.24 31.98 42845.80 47805.27 2014-07-10 19:59:22.000 191 21203.24 31.98 42845.79 47805.27 2014-07-10 19:59:23.000 191 21203.25 31.95 42845.80 47805.30 2014-07-10 19:59:24.000 191 21203.24 31.98 42845.79 47805.28 2014-07-10 19:59:25.000 191 21203.22 31.98 42845.83 47805.29 2014-07-10 19:59:26.000 191 21203.22 31.97 42845.78 47805.27 2014-07-10 19:59:27.000 191 21203.24 32.00 42845.76 47805.26 2014-07-10 19:59:28.000 191 21203.19 32.01 42845.72 47805.25 2014-07-10 19:59:29.000 191 21203.19 32.02 42845.70 47805.23 2014-07-10 19:59:30.000 191 21203.20 32.05 42845.69 47805.22 2014-07-10 19:59:31.000 191 21203.22 32.06 42845.68 47805.21 2014-07-10 19:59:32.000 191 21203.19 32.09 42845.65 47805.14 2014-07-10 19:59:33.000 191 21203.15 32.13 42845.60 47805.11 2014-07-10 19:59:34.000 191 21203.14 32.17 42845.56 47805.07 2014-07-10 19:59:35.000 191 21203.15 32.18 42845.50 47805.02 2014-07-10 19:59:36.000 191 21203.17 32.15 42845.48 47805.00 2014-07-10 19:59:37.000 191 21203.18 32.14 42845.46 47804.94 2014-07-10 19:59:38.000 191 21203.19 32.12 42845.46 47804.95 2014-07-10 19:59:39.000 191 21203.24 32.08 42845.46 47804.95 2014-07-10 19:59:40.000 191 21203.25 32.04 42845.44 47804.97 2014-07-10 19:59:41.000 191 21203.23 32.00 42845.50 47804.98 2014-07-10 19:59:42.000 191 21203.30 31.96 42845.49 47805.00 2014-07-10 19:59:43.000 191 21203.28 31.91 42845.52 47805.03 2014-07-10 19:59:44.000 191 21203.30 31.89 42845.56 47805.07 2014-07-10 19:59:45.000 191 21203.33 31.88 42845.59 47805.10 2014-07-10 19:59:46.000 191 21203.31 31.86 42845.59 47805.14 2014-07-10 19:59:47.000 191 21203.31 31.84 42845.60 47805.15 2014-07-10 19:59:48.000 191 21203.29 31.85 42845.61 47805.17 2014-07-10 19:59:49.000 191 21203.32 31.84 42845.64 47805.16 2014-07-10 19:59:50.000 191 21203.33 31.82 42845.67 47805.19 2014-07-10 19:59:51.000 191 21203.38 31.78 42845.68 47805.20 2014-07-10 19:59:52.000 191 21203.43 31.77 42845.70 47805.24 2014-07-10 19:59:53.000 191 21203.43 31.74 42845.74 47805.28 2014-07-10 19:59:54.000 191 21203.44 31.75 42845.74 47805.30 2014-07-10 19:59:55.000 191 21203.45 31.72 42845.76 47805.32 2014-07-10 19:59:56.000 191 21203.45 31.70 42845.78 47805.37 2014-07-10 19:59:57.000 191 21203.48 31.67 42845.84 47805.40 2014-07-10 19:59:58.000 191 21203.50 31.63 42845.86 47805.41 2014-07-10 19:59:59.000 191 21203.50 31.61 42845.88 47805.44 2014-07-10 20:00:00.000 191 21203.54 31.60 42845.90 47805.47 2014-07-10 20:00:01.000 191 21203.52 31.61 42845.92 47805.50 2014-07-10 20:00:02.000 191 21203.52 31.59 42845.94 47805.50 2014-07-10 20:00:03.000 191 21203.54 31.61 42845.95 47805.55 2014-07-10 20:00:04.000 191 21203.53 31.62 42845.93 47805.52 2014-07-10 20:00:05.000 191 21203.53 31.60 42845.92 47805.54 2014-07-10 20:00:06.000 191 21203.53 31.61 42845.93 47805.53 2014-07-10 20:00:07.000 191 21203.54 31.60 42845.94 47805.52 2014-07-10 20:00:08.000 191 21203.52 31.61 42845.93 47805.52 2014-07-10 20:00:09.000 191 21203.50 31.67 42845.91 47805.53 2014-07-10 20:00:10.000 191 21203.49 31.75 42845.90 47805.47 2014-07-10 20:00:11.000 191 21203.48 31.81 42845.82 47805.45 2014-07-10 20:00:12.000 191 21203.48 31.81 42845.81 47805.42 2014-07-10 20:00:13.000 191 21203.49 31.82 42845.79 47805.38 2014-07-10 20:00:14.000 191 21203.49 31.81 42845.81 47805.38 2014-07-10 20:00:15.000 191 21203.52 31.83 42845.80 47805.39 2014-07-10 20:00:16.000 191 21203.52 31.82 42845.79 47805.37 2014-07-10 20:00:17.000 191 21203.56 31.83 42845.74 47805.39 2014-07-10 20:00:18.000 191 21203.53 31.85 42845.77 47805.39 2014-07-10 20:00:19.000 191 21203.53 31.87 42845.77 47805.36 2014-07-10 20:00:20.000 191 21203.51 31.89 42845.72 47805.34 2014-07-10 20:00:21.000 191 21203.53 31.90 42845.69 47805.34 2014-07-10 20:00:22.000 191 21203.51 31.93 42845.68 47805.33 2014-07-10 20:00:23.000 191 21203.52 31.90 42845.66 47805.31 2014-07-10 20:00:24.000 191 21203.54 31.91 42845.64 47805.30 2014-07-10 20:00:25.000 191 21203.56 31.91 42845.68 47805.31 2014-07-10 20:00:26.000 191 21203.56 31.89 42845.69 47805.31 2014-07-10 20:00:27.000 191 21203.56 31.86 42845.69 47805.32 2014-07-10 20:00:28.000 191 21203.54 31.87 42845.66 47805.30 2014-07-10 20:00:29.000 191 21203.53 31.86 42845.69 47805.31 2014-07-10 20:00:30.000 191 21203.56 31.85 42845.70 47805.33 2014-07-10 20:00:31.000 191 21203.56 31.83 42845.69 47805.33 2014-07-10 20:00:32.000 191 21203.54 31.82 42845.71 47805.33 2014-07-10 20:00:33.000 191 21203.56 31.80 42845.70 47805.34 2014-07-10 20:00:34.000 191 21203.56 31.81 42845.70 47805.36 2014-07-10 20:00:35.000 191 21203.58 31.81 42845.70 47805.33 2014-07-10 20:00:36.000 191 21203.60 31.82 42845.71 47805.38 2014-07-10 20:00:37.000 191 21203.62 31.83 42845.65 47805.35 2014-07-10 20:00:38.000 191 21203.60 31.80 42845.69 47805.36 2014-07-10 20:00:39.000 191 21203.63 31.79 42845.71 47805.36 2014-07-10 20:00:40.000 191 21203.65 31.79 42845.71 47805.37 2014-07-10 20:00:41.000 191 21203.66 31.76 42845.72 47805.38 2014-07-10 20:00:42.000 191 21203.67 31.78 42845.71 47805.40 2014-07-10 20:00:43.000 191 21203.68 31.78 42845.71 47805.39 2014-07-10 20:00:44.000 191 21203.68 31.79 42845.68 47805.39 2014-07-10 20:00:45.000 191 21203.70 31.78 42845.69 47805.41 2014-07-10 20:00:46.000 191 21203.71 31.80 42845.72 47805.41 2014-07-10 20:00:47.000 191 21203.71 31.82 42845.72 47805.42 2014-07-10 20:00:48.000 191 21203.72 31.82 42845.72 47805.42 2014-07-10 20:00:49.000 191 21203.72 31.82 42845.72 47805.44 2014-07-10 20:00:50.000 191 21203.73 31.81 42845.71 47805.41 2014-07-10 20:00:51.000 191 21203.77 31.79 42845.72 47805.44 2014-07-10 20:00:52.000 191 21203.73 31.81 42845.71 47805.44 2014-07-10 20:00:53.000 191 21203.76 31.79 42845.72 47805.43 2014-07-10 20:00:54.000 191 21203.77 31.81 42845.73 47805.46 2014-07-10 20:00:55.000 191 21203.79 31.90 42845.70 47805.42 2014-07-10 20:00:56.000 191 21203.76 32.02 42845.61 47805.42 2014-07-10 20:00:57.000 191 21203.80 31.95 42845.57 47805.33 2014-07-10 20:00:58.000 191 21203.79 31.88 42845.57 47805.30 2014-07-10 20:00:59.000 191 21203.77 31.84 42845.58 47805.31 2014-07-10 20:01:00.000 191 21203.77 31.86 42845.59 47805.29 2014-07-10 20:01:01.000 191 21203.79 31.85 42845.57 47805.33 2014-07-10 20:01:02.000 191 21203.76 31.83 42845.59 47805.33 2014-07-10 20:01:03.000 191 21203.75 31.81 42845.62 47805.35 2014-07-10 20:01:04.000 191 21203.75 31.79 42845.59 47805.33 2014-07-10 20:01:05.000 191 21203.77 31.88 42845.59 47805.35 2014-07-10 20:01:06.000 191 21203.73 32.09 42845.52 47805.34 2014-07-10 20:01:07.000 191 21203.68 32.15 42845.41 47805.24 2014-07-10 20:01:08.000 191 21203.67 32.13 42845.32 47805.12 2014-07-10 20:01:09.000 191 21203.64 32.09 42845.31 47805.06 2014-07-10 20:01:10.000 191 21203.61 32.08 42845.35 47805.02 2014-07-10 20:01:11.000 191 21203.62 32.03 42845.35 47805.01 2014-07-10 20:01:12.000 191 21203.61 32.00 42845.33 47805.02 2014-07-10 20:01:13.000 191 21203.61 32.00 42845.36 47805.01 2014-07-10 20:01:14.000 191 21203.63 31.98 42845.36 47805.03 2014-07-10 20:01:15.000 191 21203.64 31.96 42845.36 47805.05 2014-07-10 20:01:16.000 191 21203.66 31.92 42845.40 47805.07 2014-07-10 20:01:17.000 191 21203.67 31.89 42845.43 47805.10 2014-07-10 20:01:18.000 191 21203.70 31.87 42845.47 47805.14 2014-07-10 20:01:19.000 191 21203.71 31.84 42845.48 47805.16 2014-07-10 20:01:20.000 191 21203.73 31.84 42845.49 47805.20 2014-07-10 20:01:21.000 191 21203.73 31.81 42845.52 47805.23 2014-07-10 20:01:22.000 191 21203.77 31.76 42845.55 47805.28 2014-07-10 20:01:23.000 191 21203.80 31.75 42845.55 47805.30 2014-07-10 20:01:24.000 191 21203.82 31.74 42845.58 47805.32 2014-07-10 20:01:25.000 191 21203.82 31.71 42845.61 47805.36 2014-07-10 20:01:26.000 191 21203.85 31.70 42845.66 47805.38 2014-07-10 20:01:27.000 191 21203.87 31.70 42845.67 47805.39 2014-07-10 20:01:28.000 191 21203.88 31.69 42845.70 47805.43 2014-07-10 20:01:29.000 191 21203.88 31.73 42845.67 47805.42 2014-07-10 20:01:30.000 191 21203.91 31.72 42845.69 47805.45 2014-07-10 20:01:31.000 191 21203.91 31.68 42845.69 47805.47 2014-07-10 20:01:32.000 191 21203.91 31.64 42845.70 47805.48 2014-07-10 20:01:33.000 191 21203.92 31.62 42845.76 47805.52 2014-07-10 20:01:34.000 191 21203.91 31.62 42845.77 47805.52 2014-07-10 20:01:35.000 191 21203.93 31.63 42845.75 47805.54 2014-07-10 20:01:36.000 191 21203.94 31.63 42845.75 47805.51 2014-07-10 20:01:37.000 191 21203.95 31.61 42845.80 47805.58 2014-07-10 20:01:38.000 191 21203.96 31.61 42845.79 47805.57 2014-07-10 20:01:39.000 191 21203.96 31.62 42845.76 47805.61 2014-07-10 20:01:40.000 191 21203.98 31.62 42845.80 47805.58 2014-07-10 20:01:41.000 191 21204.02 31.62 42845.81 47805.61 2014-07-10 20:01:42.000 191 21204.02 31.62 42845.81 47805.60 2014-07-10 20:01:43.000 191 21204.03 31.62 42845.81 47805.63 2014-07-10 20:01:44.000 191 21204.02 31.64 42845.80 47805.65 2014-07-10 20:01:45.000 191 21204.06 31.66 42845.77 47805.62 2014-07-10 20:01:46.000 191 21204.09 31.66 42845.80 47805.67 2014-07-10 20:01:47.000 191 21204.10 31.68 42845.82 47805.66 2014-07-10 20:01:48.000 191 21204.07 31.71 42845.83 47805.67 2014-07-10 20:01:49.000 191 21204.08 31.72 42845.84 47805.67 2014-07-10 20:01:50.000 191 21204.07 31.76 42845.82 47805.66 2014-07-10 20:01:51.000 191 21204.10 31.77 42845.78 47805.68 2014-07-10 20:01:52.000 191 21204.08 31.76 42845.80 47805.65 2014-07-10 20:01:53.000 191 21204.10 31.77 42845.80 47805.66 2014-07-10 20:01:54.000 191 21204.08 31.75 42845.76 47805.65 2014-07-10 20:01:55.000 191 21204.08 31.75 42845.79 47805.65 2014-07-10 20:01:56.000 191 21204.09 31.78 42845.79 47805.66 2014-07-10 20:01:57.000 191 21204.07 31.77 42845.76 47805.64 2014-07-10 20:01:58.000 191 21204.09 31.78 42845.78 47805.64 2014-07-10 20:01:59.000 191 21204.10 31.79 42845.75 47805.66 2014-07-10 20:02:00.000 191 21204.10 31.80 42845.75 47805.64 2014-07-10 20:02:01.000 191 21204.12 31.82 42845.74 47805.64 2014-07-10 20:02:02.000 191 21204.13 31.83 42845.74 47805.65 2014-07-10 20:02:03.000 191 21204.13 31.87 42845.72 47805.63 2014-07-10 20:02:04.000 191 21204.13 31.91 42845.70 47805.63 2014-07-10 20:02:05.000 191 21204.11 31.95 42845.69 47805.58 2014-07-10 20:02:06.000 191 21204.12 31.95 42845.66 47805.58 2014-07-10 20:02:07.000 191 21204.13 31.95 42845.63 47805.55 2014-07-10 20:02:08.000 191 21204.16 31.97 42845.62 47805.57 2014-07-10 20:02:09.000 191 21204.17 31.96 42845.63 47805.55 2014-07-10 20:02:10.000 191 21204.19 31.92 42845.59 47805.53 2014-07-10 20:02:11.000 191 21204.21 31.88 42845.60 47805.54 2014-07-10 20:02:12.000 191 21204.22 31.86 42845.65 47805.55 2014-07-10 20:02:13.000 191 21204.24 31.86 42845.67 47805.57 2014-07-10 20:02:14.000 191 21204.24 31.87 42845.66 47805.58 2014-07-10 20:02:15.000 191 21204.22 31.87 42845.68 47805.64 2014-07-10 20:02:16.000 191 21204.24 31.85 42845.66 47805.63 2014-07-10 20:02:17.000 191 21204.27 31.86 42845.66 47805.66 2014-07-10 20:02:18.000 191 21204.26 31.83 42845.72 47805.66 2014-07-10 20:02:19.000 191 21204.26 31.82 42845.75 47805.69 2014-07-10 20:02:20.000 191 21204.24 31.84 42845.72 47805.67 2014-07-10 20:02:21.000 191 21204.25 31.86 42845.76 47805.69 2014-07-10 20:02:22.000 191 21204.25 31.87 42845.75 47805.70 2014-07-10 20:02:23.000 191 21204.23 31.86 42845.73 47805.70 2014-07-10 20:02:24.000 191 21204.24 31.85 42845.74 47805.70 2014-07-10 20:02:25.000 191 21204.28 31.85 42845.72 47805.70 2014-07-10 20:02:26.000 191 21204.32 31.84 42845.70 47805.71 2014-07-10 20:02:27.000 191 21204.31 31.81 42845.70 47805.74 2014-07-10 20:02:28.000 191 21204.34 31.80 42845.73 47805.73 2014-07-10 20:02:29.000 191 21204.38 31.80 42845.74 47805.75 2014-07-10 20:02:30.000 191 21204.36 31.79 42845.75 47805.77 2014-07-10 20:02:31.000 191 21204.36 31.80 42845.76 47805.78 2014-07-10 20:02:32.000 191 21204.39 31.80 42845.75 47805.82 2014-07-10 20:02:33.000 191 21204.43 31.77 42845.82 47805.83 2014-07-10 20:02:34.000 191 21204.47 31.76 42845.80 47805.84 2014-07-10 20:02:35.000 191 21204.49 31.78 42845.80 47805.85 2014-07-10 20:02:36.000 191 21204.54 31.82 42845.79 47805.87 2014-07-10 20:02:37.000 191 21204.57 31.83 42845.76 47805.88 2014-07-10 20:02:38.000 191 21204.57 31.83 42845.78 47805.90 2014-07-10 20:02:39.000 191 21204.56 31.85 42845.78 47805.87 2014-07-10 20:02:40.000 191 21204.54 31.84 42845.77 47805.90 2014-07-10 20:02:41.000 191 21204.56 31.84 42845.77 47805.90 2014-07-10 20:02:42.000 191 21204.60 31.86 42845.79 47805.91 2014-07-10 20:02:43.000 191 21204.59 31.89 42845.79 47805.92 2014-07-10 20:02:44.000 191 21204.63 31.91 42845.82 47805.92 2014-07-10 20:02:45.000 191 21204.63 31.92 42845.84 47805.95 2014-07-10 20:02:46.000 191 21204.63 31.94 42845.86 47805.96 2014-07-10 20:02:47.000 191 21204.65 31.91 42845.86 47805.96 2014-07-10 20:02:48.000 191 21204.63 31.94 42845.87 47805.99 2014-07-10 20:02:49.000 191 21204.61 31.95 42845.89 47805.98 2014-07-10 20:02:50.000 191 21204.64 31.96 42845.88 47805.98 2014-07-10 20:02:51.000 191 21204.63 31.96 42845.86 47806.01 2014-07-10 20:02:52.000 191 21204.65 31.96 42845.87 47805.97 2014-07-10 20:02:53.000 191 21204.63 31.96 42845.83 47805.97 2014-07-10 20:02:54.000 191 21204.63 31.96 42845.82 47805.98 2014-07-10 20:02:55.000 191 21204.62 31.96 42845.85 47805.96 2014-07-10 20:02:56.000 191 21204.63 31.95 42845.84 47805.96 2014-07-10 20:02:57.000 191 21204.67 31.92 42845.79 47805.97 2014-07-10 20:02:58.000 191 21204.66 31.91 42845.84 47805.98 2014-07-10 20:02:59.000 191 21204.67 31.91 42845.85 47805.99 2014-07-10 20:03:00.000 191 21204.68 31.90 42845.85 47806.01 2014-07-10 20:03:01.000 191 21204.69 31.88 42845.87 47805.98 2014-07-10 20:03:02.000 191 21204.67 31.85 42845.83 47805.97 2014-07-10 20:03:03.000 191 21204.67 31.84 42845.85 47806.00 2014-07-10 20:03:04.000 191 21204.67 31.84 42845.84 47806.00 2014-07-10 20:03:05.000 191 21204.68 31.87 42845.85 47805.98 2014-07-10 20:03:06.000 191 21204.65 31.87 42845.85 47805.99 2014-07-10 20:03:07.000 191 21204.67 31.87 42845.84 47805.95 2014-07-10 20:03:08.000 191 21204.69 31.85 42845.79 47805.96 2014-07-10 20:03:09.000 191 21204.68 31.82 42845.83 47805.98 2014-07-10 20:03:10.000 191 21204.68 31.84 42845.81 47805.95 2014-07-10 20:03:11.000 191 21204.66 31.81 42845.78 47805.96 2014-07-10 20:03:12.000 191 21204.66 31.79 42845.82 47805.97 2014-07-10 20:03:13.000 191 21204.69 31.77 42845.84 47805.99 2014-07-10 20:03:14.000 191 21204.72 31.76 42845.83 47805.98 2014-07-10 20:03:15.000 191 21204.74 31.78 42845.84 47805.99 2014-07-10 20:03:16.000 191 21204.74 31.75 42845.84 47805.99 2014-07-10 20:03:17.000 191 21204.69 31.77 42845.82 47806.01 2014-07-10 20:03:18.000 191 21204.70 31.74 42845.83 47805.98 2014-07-10 20:03:19.000 191 21204.72 31.73 42845.84 47806.01 2014-07-10 20:03:20.000 191 21204.72 31.71 42845.80 47806.01 2014-07-10 20:03:21.000 191 21204.70 31.74 42845.80 47806.00 2014-07-10 20:03:22.000 191 21204.69 31.74 42845.80 47805.99 2014-07-10 20:03:23.000 191 21204.72 31.72 42845.81 47805.96 2014-07-10 20:03:24.000 191 21204.70 31.68 42845.79 47805.97 2014-07-10 20:03:25.000 191 21204.73 31.62 42845.78 47805.93 2014-07-10 20:03:26.000 191 21204.71 31.59 42845.79 47805.94 2014-07-10 20:03:27.000 191 21204.68 31.53 42845.78 47805.96 2014-07-10 20:03:28.000 191 21204.72 31.53 42845.80 47805.98 2014-07-10 20:03:29.000 191 21204.75 31.49 42845.80 47806.01 2014-07-10 20:03:30.000 191 21204.76 31.44 42845.87 47806.02 2014-07-10 20:03:31.000 191 21204.76 31.41 42845.86 47806.02 2014-07-10 20:03:32.000 191 21204.77 31.42 42845.88 47806.06 2014-07-10 20:03:33.000 191 21204.77 31.40 42845.89 47806.06 2014-07-10 20:03:34.000 191 21204.77 31.37 42845.88 47806.04 2014-07-10 20:03:35.000 191 21204.80 31.34 42845.87 47806.04 2014-07-10 20:03:36.000 191 21204.78 31.31 42845.86 47806.07 2014-07-10 20:03:37.000 191 21204.79 31.27 42845.87 47806.10 2014-07-10 20:03:38.000 191 21204.78 31.22 42845.89 47806.06 2014-07-10 20:03:39.000 191 21204.77 31.21 42845.90 47806.11 2014-07-10 20:03:40.000 191 21204.75 31.18 42845.88 47806.06 2014-07-10 20:03:41.000 191 21204.72 31.21 42845.85 47806.04 2014-07-10 20:03:42.000 191 21204.73 31.24 42845.90 47806.05 2014-07-10 20:03:43.000 191 21204.70 31.25 42845.88 47806.03 2014-07-10 20:03:44.000 191 21204.68 31.24 42845.84 47806.02 2014-07-10 20:03:45.000 191 21204.65 31.26 42845.82 47805.98 2014-07-10 20:03:46.000 191 21204.61 31.29 42845.82 47805.97 2014-07-10 20:03:47.000 191 21204.61 31.28 42845.78 47805.96 2014-07-10 20:03:48.000 191 21204.59 31.25 42845.77 47805.90 2014-07-10 20:03:49.000 191 21204.58 31.25 42845.76 47805.89 2014-07-10 20:03:50.000 191 21204.59 31.23 42845.80 47805.90 2014-07-10 20:03:51.000 191 21204.61 31.20 42845.79 47805.86 2014-07-10 20:03:52.000 191 21204.62 31.19 42845.80 47805.91 2014-07-10 20:03:53.000 191 21204.61 31.17 42845.79 47805.89 2014-07-10 20:03:54.000 191 21204.61 31.16 42845.80 47805.90 2014-07-10 20:03:55.000 191 21204.61 31.15 42845.83 47805.91 2014-07-10 20:03:56.000 191 21204.64 31.12 42845.85 47805.93 2014-07-10 20:03:57.000 191 21204.64 31.10 42845.83 47805.95 2014-07-10 20:03:58.000 191 21204.65 31.09 42845.86 47805.94 2014-07-10 20:03:59.000 191 21204.65 31.06 42845.87 47805.97 2014-07-10 20:04:00.000 191 21204.64 31.05 42845.86 47805.98 2014-07-10 20:04:01.000 191 21204.64 31.03 42845.89 47805.98 2014-07-10 20:04:02.000 191 21204.67 31.01 42845.93 47805.99 2014-07-10 20:04:03.000 191 21204.65 31.00 42845.90 47806.02 2014-07-10 20:04:04.000 191 21204.66 31.01 42845.89 47806.01 2014-07-10 20:04:05.000 191 21204.68 30.98 42845.90 47806.02 2014-07-10 20:04:06.000 191 21204.65 30.99 42845.88 47806.02 2014-07-10 20:04:07.000 191 21204.65 31.02 42845.89 47806.02 2014-07-10 20:04:08.000 191 21204.67 31.03 42845.89 47806.04 2014-07-10 20:04:09.000 191 21204.70 31.03 42845.88 47806.02 2014-07-10 20:04:10.000 191 21204.70 31.00 42845.88 47806.02 2014-07-10 20:04:11.000 191 21204.70 30.97 42845.90 47806.03 2014-07-10 20:04:12.000 191 21204.71 30.98 42845.91 47806.03 2014-07-10 20:04:13.000 191 21204.71 30.93 42845.91 47806.04 2014-07-10 20:04:14.000 191 21204.74 30.92 42845.88 47806.04 2014-07-10 20:04:15.000 191 21204.71 30.89 42845.89 47806.06 2014-07-10 20:04:16.000 191 21204.73 30.95 42845.93 47806.08 2014-07-10 20:04:17.000 191 21204.75 30.92 42845.97 47806.08 2014-07-10 20:04:18.000 191 21204.77 30.92 42845.95 47806.08 2014-07-10 20:04:19.000 191 21204.81 30.94 42845.95 47806.14 2014-07-10 20:04:20.000 191 21204.82 30.98 42845.99 47806.14 2014-07-10 20:04:21.000 191 21204.84 30.98 42845.99 47806.16 2014-07-10 20:04:22.000 191 21204.87 30.98 42845.98 47806.18 2014-07-10 20:04:23.000 191 21204.85 31.01 42846.00 47806.19 2014-07-10 20:04:24.000 191 21204.84 30.99 42846.01 47806.18 2014-07-10 20:04:25.000 191 21204.87 30.99 42846.00 47806.21 2014-07-10 20:04:26.000 191 21204.89 30.97 42845.99 47806.21 2014-07-10 20:04:27.000 191 21204.90 30.96 42846.01 47806.22 2014-07-10 20:04:28.000 191 21204.90 30.96 42846.02 47806.21 2014-07-10 20:04:29.000 191 21204.89 30.95 42846.02 47806.22 2014-07-10 20:04:30.000 191 21204.89 30.93 42845.97 47806.23 2014-07-10 20:04:31.000 191 21204.90 30.94 42845.98 47806.22 2014-07-10 20:04:32.000 191 21204.92 30.94 42845.98 47806.22 2014-07-10 20:04:33.000 191 21204.92 30.95 42845.97 47806.22 2014-07-10 20:04:34.000 191 21204.90 30.96 42845.98 47806.19 2014-07-10 20:04:35.000 191 21204.87 30.98 42845.94 47806.21 2014-07-10 20:04:36.000 191 21204.87 30.99 42845.96 47806.19 2014-07-10 20:04:37.000 191 21204.82 31.06 42845.95 47806.17 2014-07-10 20:04:38.000 191 21204.80 31.10 42845.91 47806.14 2014-07-10 20:04:39.000 191 21204.76 31.10 42845.88 47806.09 2014-07-10 20:04:40.000 191 21204.73 31.10 42845.86 47806.08 2014-07-10 20:04:41.000 191 21204.73 31.11 42845.84 47806.05 2014-07-10 20:04:42.000 191 21204.72 31.13 42845.83 47806.03 2014-07-10 20:04:43.000 191 21204.73 31.16 42845.81 47806.00 2014-07-10 20:04:44.000 191 21204.72 31.21 42845.78 47805.97 2014-07-10 20:04:45.000 191 21204.69 31.25 42845.76 47805.95 2014-07-10 20:04:46.000 191 21204.76 31.26 42845.74 47805.93 2014-07-10 20:04:47.000 191 21204.81 31.27 42845.71 47805.93 2014-07-10 20:04:48.000 191 21204.84 31.27 42845.69 47805.93 2014-07-10 20:04:49.000 191 21204.91 31.24 42845.71 47805.97 2014-07-10 20:04:50.000 191 21204.95 31.23 42845.73 47805.97 2014-07-10 20:04:51.000 191 21205.00 31.25 42845.74 47806.00 2014-07-10 20:04:52.000 191 21205.00 31.24 42845.75 47806.03 2014-07-10 20:04:53.000 191 21205.02 31.26 42845.73 47806.03 2014-07-10 20:04:54.000 191 21205.03 31.27 42845.71 47806.05 2014-07-10 20:04:55.000 191 21205.04 31.29 42845.74 47806.05 2014-07-10 20:04:56.000 191 21205.02 31.31 42845.74 47806.06 2014-07-10 20:04:57.000 191 21205.02 31.30 42845.74 47806.07 2014-07-10 20:04:58.000 191 21205.05 31.32 42845.73 47806.08 2014-07-10 20:04:59.000 191 21205.05 31.35 42845.78 47806.09 2014-07-10 20:05:00.000 191 21205.03 31.41 42845.75 47806.07 2014-07-10 20:05:01.000 191 21205.05 31.43 42845.77 47806.08 2014-07-10 20:05:02.000 191 21205.05 31.48 42845.76 47806.06 2014-07-10 20:05:03.000 191 21205.07 31.51 42845.75 47806.04 2014-07-10 20:05:04.000 191 21205.08 31.55 42845.75 47806.04 2014-07-10 20:05:05.000 191 21205.06 31.53 42845.75 47806.05 2014-07-10 20:05:06.000 191 21205.06 31.50 42845.73 47806.03 2014-07-10 20:05:07.000 191 21205.03 31.48 42845.75 47806.04 2014-07-10 20:05:08.000 191 21205.06 31.44 42845.81 47806.06 2014-07-10 20:05:09.000 191 21205.06 31.46 42845.85 47806.06 2014-07-10 20:05:10.000 191 21205.08 31.48 42845.84 47806.09 2014-07-10 20:05:11.000 191 21205.12 31.47 42845.84 47806.09 2014-07-10 20:05:12.000 191 21205.11 31.46 42845.84 47806.10 2014-07-10 20:05:13.000 191 21205.07 31.48 42845.80 47806.10 2014-07-10 20:05:14.000 191 21205.05 31.49 42845.77 47806.07 2014-07-10 20:05:15.000 191 21205.05 31.53 42845.79 47806.04 2014-07-10 20:05:16.000 191 21205.05 31.53 42845.76 47806.03 2014-07-10 20:05:17.000 191 21205.08 31.48 42845.74 47806.03 2014-07-10 20:05:18.000 191 21205.13 31.44 42845.76 47806.04 2014-07-10 20:05:19.000 191 21205.14 31.43 42845.77 47806.03 2014-07-10 20:05:20.000 191 21205.15 31.43 42845.78 47806.05 2014-07-10 20:05:21.000 191 21205.16 31.43 42845.79 47806.10 2014-07-10 20:05:22.000 191 21205.17 31.42 42845.79 47806.08 2014-07-10 20:05:23.000 191 21205.16 31.43 42845.83 47806.10 2014-07-10 20:05:24.000 191 21205.17 31.41 42845.83 47806.11 2014-07-10 20:05:25.000 191 21205.17 31.42 42845.85 47806.13 2014-07-10 20:05:26.000 191 21205.20 31.42 42845.83 47806.14 2014-07-10 20:05:27.000 191 21205.21 31.40 42845.83 47806.16 2014-07-10 20:05:28.000 191 21205.21 31.40 42845.82 47806.15 2014-07-10 20:05:29.000 191 21205.23 31.39 42845.87 47806.16 2014-07-10 20:05:30.000 191 21205.23 31.39 42845.82 47806.17 2014-07-10 20:05:31.000 191 21205.25 31.40 42845.84 47806.17 2014-07-10 20:05:32.000 191 21205.31 31.39 42845.78 47806.19 2014-07-10 20:05:33.000 191 21205.35 31.33 42845.82 47806.17 2014-07-10 20:05:34.000 191 21205.33 31.30 42845.89 47806.23 2014-07-10 20:05:35.000 191 21205.35 31.28 42845.91 47806.23 2014-07-10 20:05:36.000 191 21205.39 31.25 42845.89 47806.26 2014-07-10 20:05:37.000 191 21205.39 31.24 42845.89 47806.29 2014-07-10 20:05:38.000 191 21205.41 31.22 42845.91 47806.30 2014-07-10 20:05:39.000 191 21205.43 31.19 42845.92 47806.31 2014-07-10 20:05:40.000 191 21205.42 31.18 42845.93 47806.34 2014-07-10 20:05:41.000 191 21205.39 31.20 42845.97 47806.32 2014-07-10 20:05:42.000 191 21205.39 31.21 42845.97 47806.30 2014-07-10 20:05:43.000 191 21205.39 31.19 42845.90 47806.32 2014-07-10 20:05:44.000 191 21205.38 31.22 42845.89 47806.31 2014-07-10 20:05:45.000 191 21205.37 31.21 42845.89 47806.29 2014-07-10 20:05:46.000 191 21205.33 31.23 42845.89 47806.28 2014-07-10 20:05:47.000 191 21205.32 31.25 42845.86 47806.28 2014-07-10 20:05:48.000 191 21205.34 31.23 42845.87 47806.26 2014-07-10 20:05:49.000 191 21205.36 31.25 42845.85 47806.25 2014-07-10 20:05:50.000 191 21205.35 31.28 42845.84 47806.25 2014-07-10 20:05:51.000 191 21205.34 31.26 42845.86 47806.24 2014-07-10 20:05:52.000 191 21205.33 31.24 42845.88 47806.25 2014-07-10 20:05:53.000 191 21205.35 31.23 42845.87 47806.24 2014-07-10 20:05:54.000 191 21205.35 31.22 42845.87 47806.24 2014-07-10 20:05:55.000 191 21205.33 31.21 42845.87 47806.25 2014-07-10 20:05:56.000 191 21205.28 31.21 42845.86 47806.23 2014-07-10 20:05:57.000 191 21205.26 31.21 42845.88 47806.22 2014-07-10 20:05:58.000 191 21205.26 31.16 42845.89 47806.21 2014-07-10 20:05:59.000 191 21205.27 31.16 42845.89 47806.24 2014-07-10 20:06:00.000 191 21205.27 31.19 42845.88 47806.24 2014-07-10 20:06:01.000 191 21205.23 31.19 42845.89 47806.21 2014-07-10 20:06:02.000 191 21205.21 31.16 42845.89 47806.22 2014-07-10 20:06:03.000 191 21205.18 31.16 42845.88 47806.19 2014-07-10 20:06:04.000 191 21205.18 31.18 42845.88 47806.17 2014-07-10 20:06:05.000 191 21205.18 31.17 42845.86 47806.18 2014-07-10 20:06:06.000 191 21205.16 31.15 42845.83 47806.17 2014-07-10 20:06:07.000 191 21205.17 31.15 42845.87 47806.17 2014-07-10 20:06:08.000 191 21205.14 31.18 42845.87 47806.18 2014-07-10 20:06:09.000 191 21205.12 31.20 42845.83 47806.14 2014-07-10 20:06:10.000 191 21205.12 31.23 42845.80 47806.10 2014-07-10 20:06:11.000 191 21205.07 31.29 42845.76 47806.06 2014-07-10 20:06:12.000 191 21205.04 31.33 42845.69 47806.01 2014-07-10 20:06:13.000 191 21204.98 31.29 42845.65 47805.96 2014-07-10 20:06:14.000 191 21204.98 31.24 42845.63 47805.91 2014-07-10 20:06:15.000 191 21204.98 31.23 42845.61 47805.91 2014-07-10 20:06:16.000 191 21204.99 31.23 42845.61 47805.90 2014-07-10 20:06:17.000 191 21204.99 31.22 42845.62 47805.90 2014-07-10 20:06:18.000 191 21204.98 31.20 42845.61 47805.89 2014-07-10 20:06:19.000 191 21205.00 31.21 42845.60 47805.89 2014-07-10 20:06:20.000 191 21204.97 31.22 42845.64 47805.88 2014-07-10 20:06:21.000 191 21204.99 31.22 42845.65 47805.89 2014-07-10 20:06:22.000 191 21205.03 31.19 42845.61 47805.92 2014-07-10 20:06:23.000 191 21205.03 31.18 42845.63 47805.89 2014-07-10 20:06:24.000 191 21205.02 31.14 42845.63 47805.91 2014-07-10 20:06:25.000 191 21205.00 31.13 42845.66 47805.91 2014-07-10 20:06:26.000 191 21205.07 31.13 42845.68 47805.90 2014-07-10 20:06:27.000 191 21205.04 31.12 42845.65 47805.94 2014-07-10 20:06:28.000 191 21205.03 31.12 42845.66 47805.94 2014-07-10 20:06:29.000 191 21205.00 31.10 42845.71 47805.95 2014-07-10 20:06:30.000 191 21204.97 31.09 42845.66 47805.95 2014-07-10 20:06:31.000 191 21204.99 31.10 42845.69 47805.96 2014-07-10 20:06:32.000 191 21205.00 31.09 42845.72 47805.94 2014-07-10 20:06:33.000 191 21205.00 31.13 42845.74 47805.96 2014-07-10 20:06:34.000 191 21204.99 31.14 42845.73 47805.97 2014-07-10 20:06:35.000 191 21205.00 31.14 42845.71 47805.97 2014-07-10 20:06:36.000 191 21204.98 31.13 42845.74 47805.99 2014-07-10 20:06:37.000 191 21204.97 31.16 42845.73 47805.99 2014-07-10 20:06:38.000 191 21204.95 31.17 42845.73 47805.97 2014-07-10 20:06:39.000 191 21204.94 31.17 42845.75 47805.99 2014-07-10 20:06:40.000 191 21204.93 31.19 42845.74 47805.99 2014-07-10 20:06:41.000 191 21204.92 31.23 42845.73 47805.99 2014-07-10 20:06:42.000 191 21204.97 31.20 42845.75 47806.00 2014-07-10 20:06:43.000 191 21204.97 31.21 42845.78 47805.99 2014-07-10 20:06:44.000 191 21204.97 31.23 42845.78 47806.01 2014-07-10 20:06:45.000 191 21204.99 31.24 42845.79 47805.99 2014-07-10 20:06:46.000 191 21205.03 31.22 42845.77 47806.03 2014-07-10 20:06:47.000 191 21205.01 31.23 42845.75 47806.02 2014-07-10 20:06:48.000 191 21204.99 31.20 42845.75 47806.03 2014-07-10 20:06:49.000 191 21204.98 31.16 42845.73 47806.00 2014-07-10 20:06:50.000 191 21204.95 31.14 42845.75 47806.01 2014-07-10 20:06:51.000 191 21204.93 31.14 42845.76 47806.01 2014-07-10 20:06:52.000 191 21204.95 31.11 42845.76 47806.00 2014-07-10 20:06:53.000 191 21204.91 31.07 42845.74 47806.00 2014-07-10 20:06:54.000 191 21204.89 31.08 42845.78 47805.98 2014-07-10 20:06:55.000 191 21204.86 31.07 42845.77 47805.97 2014-07-10 20:06:56.000 191 21204.80 31.05 42845.74 47805.98 2014-07-10 20:06:57.000 191 21204.77 31.00 42845.79 47805.96 2014-07-10 20:06:58.000 191 21204.75 30.99 42845.80 47805.93 2014-07-10 20:06:59.000 191 21204.72 30.99 42845.81 47805.96 2014-07-10 20:07:00.000 191 21204.73 31.00 42845.80 47805.91 2014-07-10 20:07:01.000 191 21204.74 31.00 42845.77 47805.93 2014-07-10 20:07:02.000 191 21204.69 31.00 42845.78 47805.92 2014-07-10 20:07:03.000 191 21204.71 31.00 42845.77 47805.92 2014-07-10 20:07:04.000 191 21204.69 30.96 42845.74 47805.90 2014-07-10 20:07:05.000 191 21204.65 30.93 42845.70 47805.88 2014-07-10 20:07:06.000 191 21204.64 30.89 42845.73 47805.86 2014-07-10 20:07:07.000 191 21204.63 30.85 42845.75 47805.86 2014-07-10 20:07:08.000 191 21204.61 30.83 42845.75 47805.85 2014-07-10 20:07:09.000 191 21204.58 30.80 42845.75 47805.84 2014-07-10 20:07:10.000 191 21204.60 30.81 42845.78 47805.88 2014-07-10 20:07:11.000 191 21204.62 30.81 42845.80 47805.87 2014-07-10 20:07:12.000 191 21204.61 30.78 42845.80 47805.88 2014-07-10 20:07:13.000 191 21204.62 30.75 42845.79 47805.88 2014-07-10 20:07:14.000 191 21204.63 30.73 42845.76 47805.87 2014-07-10 20:07:15.000 191 21204.61 30.71 42845.76 47805.87 2014-07-10 20:07:16.000 191 21204.63 30.67 42845.80 47805.89 2014-07-10 20:07:17.000 191 21204.61 30.67 42845.80 47805.90 2014-07-10 20:07:18.000 191 21204.62 30.63 42845.79 47805.92 2014-07-10 20:07:19.000 191 21204.61 30.58 42845.85 47805.94 2014-07-10 20:07:20.000 191 21204.62 30.59 42845.89 47805.95 2014-07-10 20:07:21.000 191 21204.62 30.62 42845.88 47805.95 2014-07-10 20:07:22.000 191 21204.64 30.62 42845.85 47805.95 2014-07-10 20:07:23.000 191 21204.67 30.58 42845.88 47805.98 2014-07-10 20:07:24.000 191 21204.67 30.59 42845.91 47805.98 2014-07-10 20:07:25.000 191 21204.68 30.57 42845.92 47805.98 2014-07-10 20:07:26.000 191 21204.65 30.56 42845.89 47805.99 2014-07-10 20:07:27.000 191 21204.67 30.57 42845.89 47805.98 2014-07-10 20:07:28.000 191 21204.69 30.59 42845.88 47806.01 2014-07-10 20:07:29.000 191 21204.71 30.60 42845.88 47805.99 2014-07-10 20:07:30.000 191 21204.72 30.61 42845.86 47805.98 2014-07-10 20:07:31.000 191 21204.72 30.60 42845.87 47806.00 2014-07-10 20:07:32.000 191 21204.70 30.61 42845.87 47805.98 2014-07-10 20:07:33.000 191 21204.74 30.61 42845.87 47805.99 2014-07-10 20:07:34.000 191 21204.73 30.60 42845.88 47805.98 2014-07-10 20:07:35.000 191 21204.72 30.61 42845.90 47805.98 2014-07-10 20:07:36.000 191 21204.75 30.62 42845.87 47805.97 2014-07-10 20:07:37.000 191 21204.75 30.64 42845.84 47806.00 2014-07-10 20:07:38.000 191 21204.74 30.64 42845.86 47805.97 2014-07-10 20:07:39.000 191 21204.74 30.63 42845.86 47805.96 2014-07-10 20:07:40.000 191 21204.73 30.63 42845.84 47805.96 2014-07-10 20:07:41.000 191 21204.70 30.60 42845.88 47805.96 2014-07-10 20:07:42.000 191 21204.69 30.59 42845.87 47805.97 2014-07-10 20:07:43.000 191 21204.71 30.59 42845.88 47805.96 2014-07-10 20:07:44.000 191 21204.72 30.59 42845.90 47805.96 2014-07-10 20:07:45.000 191 21204.70 30.57 42845.91 47805.95 2014-07-10 20:07:46.000 191 21204.68 30.58 42845.88 47805.98 2014-07-10 20:07:47.000 191 21204.69 30.58 42845.89 47805.99 2014-07-10 20:07:48.000 191 21204.68 30.60 42845.92 47805.98 2014-07-10 20:07:49.000 191 21204.67 30.57 42845.89 47805.98 2014-07-10 20:07:50.000 191 21204.70 30.58 42845.91 47805.97 2014-07-10 20:07:51.000 191 21204.65 30.57 42845.92 47805.98 2014-07-10 20:07:52.000 191 21204.66 30.59 42845.90 47805.98 2014-07-10 20:07:53.000 191 21204.67 30.59 42845.92 47805.95 2014-07-10 20:07:54.000 191 21204.66 30.59 42845.89 47805.93 2014-07-10 20:07:55.000 191 21204.66 30.60 42845.86 47805.93 2014-07-10 20:07:56.000 191 21204.62 30.60 42845.88 47805.91 2014-07-10 20:07:57.000 191 21204.63 30.59 42845.87 47805.92 2014-07-10 20:07:58.000 191 21204.63 30.60 42845.83 47805.89 2014-07-10 20:07:59.000 191 21204.64 30.62 42845.82 47805.91 2014-07-10 20:08:00.000 191 21204.66 30.62 42845.82 47805.90 2014-07-10 20:08:01.000 191 21204.63 30.63 42845.79 47805.91 2014-07-10 20:08:02.000 191 21204.64 30.64 42845.79 47805.90 2014-07-10 20:08:03.000 191 21204.67 30.64 42845.79 47805.90 2014-07-10 20:08:04.000 191 21204.67 30.63 42845.80 47805.91 2014-07-10 20:08:05.000 191 21204.65 30.60 42845.80 47805.89 2014-07-10 20:08:06.000 191 21204.65 30.60 42845.79 47805.91 2014-07-10 20:08:07.000 191 21204.62 30.63 42845.74 47805.87 2014-07-10 20:08:08.000 191 21204.59 30.64 42845.75 47805.87 2014-07-10 20:08:09.000 191 21204.61 30.63 42845.78 47805.86 2014-07-10 20:08:10.000 191 21204.58 30.62 42845.76 47805.85 2014-07-10 20:08:11.000 191 21204.58 30.64 42845.76 47805.84 2014-07-10 20:08:12.000 191 21204.58 30.63 42845.76 47805.84 2014-07-10 20:08:13.000 191 21204.55 30.61 42845.75 47805.85 2014-07-10 20:08:14.000 191 21204.55 30.58 42845.77 47805.85 2014-07-10 20:08:15.000 191 21204.55 30.56 42845.83 47805.87 2014-07-10 20:08:16.000 191 21204.56 30.56 42845.85 47805.87 2014-07-10 20:08:17.000 191 21204.53 30.54 42845.85 47805.90 2014-07-10 20:08:18.000 191 21204.54 30.53 42845.87 47805.89 2014-07-10 20:08:19.000 191 21204.55 30.55 42845.90 47805.92 2014-07-10 20:08:20.000 191 21204.55 30.55 42845.87 47805.91 2014-07-10 20:08:21.000 191 21204.56 30.53 42845.90 47805.92 2014-07-10 20:08:22.000 191 21204.53 30.50 42845.91 47805.94 2014-07-10 20:08:23.000 191 21204.52 30.52 42845.92 47805.94 2014-07-10 20:08:24.000 191 21204.53 30.53 42845.94 47805.93 2014-07-10 20:08:25.000 191 21204.50 30.53 42845.92 47805.96 2014-07-10 20:08:26.000 191 21204.47 30.52 42845.94 47805.93 2014-07-10 20:08:27.000 191 21204.47 30.52 42845.95 47805.95 2014-07-10 20:08:28.000 191 21204.47 30.53 42845.97 47805.93 2014-07-10 20:08:29.000 191 21204.46 30.52 42845.96 47805.95 2014-07-10 20:08:30.000 191 21204.43 30.51 42845.96 47805.93 2014-07-10 20:08:31.000 191 21204.44 30.49 42845.95 47805.92 2014-07-10 20:08:32.000 191 21204.45 30.47 42845.93 47805.92 2014-07-10 20:08:33.000 191 21204.42 30.45 42845.93 47805.89 2014-07-10 20:08:34.000 191 21204.37 30.41 42845.93 47805.87 2014-07-10 20:08:35.000 191 21204.32 30.41 42845.92 47805.86 2014-07-10 20:08:36.000 191 21204.32 30.42 42845.92 47805.85 2014-07-10 20:08:37.000 191 21204.32 30.43 42845.93 47805.85 2014-07-10 20:08:38.000 191 21204.27 30.42 42845.94 47805.86 2014-07-10 20:08:39.000 191 21204.25 30.43 42845.90 47805.85 2014-07-10 20:08:40.000 191 21204.26 30.43 42845.88 47805.83 2014-07-10 20:08:41.000 191 21204.24 30.47 42845.87 47805.82 2014-07-10 20:08:42.000 191 21204.22 30.48 42845.83 47805.78 2014-07-10 20:08:43.000 191 21204.20 30.48 42845.85 47805.76 2014-07-10 20:08:44.000 191 21204.19 30.49 42845.81 47805.74 2014-07-10 20:08:45.000 191 21204.17 30.51 42845.79 47805.71 2014-07-10 20:08:46.000 191 21204.16 30.51 42845.80 47805.70 2014-07-10 20:08:47.000 191 21204.16 30.52 42845.78 47805.66 2014-07-10 20:08:48.000 191 21204.11 30.55 42845.78 47805.62 2014-07-10 20:08:49.000 191 21204.07 30.55 42845.76 47805.58 2014-07-10 20:08:50.000 191 21204.05 30.57 42845.73 47805.57 2014-07-10 20:08:51.000 191 21204.04 30.57 42845.69 47805.56 2014-07-10 20:08:52.000 191 21204.03 30.57 42845.68 47805.52 2014-07-10 20:08:53.000 191 21204.01 30.57 42845.69 47805.49 2014-07-10 20:08:54.000 191 21203.99 30.59 42845.67 47805.47 2014-07-10 20:08:55.000 191 21203.98 30.59 42845.62 47805.45 2014-07-10 20:08:56.000 191 21203.93 30.61 42845.60 47805.44 2014-07-10 20:08:57.000 191 21203.91 30.60 42845.60 47805.41 2014-07-10 20:08:58.000 191 21203.91 30.62 42845.57 47805.37 2014-07-10 20:08:59.000 191 21203.88 30.64 42845.55 47805.39 2014-07-10 20:09:00.000 191 21203.93 30.65 42845.53 47805.34 2014-07-10 20:09:01.000 191 21203.95 30.65 42845.49 47805.35 2014-07-10 20:09:02.000 191 21203.93 30.61 42845.51 47805.31 2014-07-10 20:09:03.000 191 21203.90 30.58 42845.54 47805.32 2014-07-10 20:09:04.000 191 21203.89 30.55 42845.56 47805.31 2014-07-10 20:09:05.000 191 21203.91 30.53 42845.56 47805.32 2014-07-10 20:09:06.000 191 21203.90 30.50 42845.60 47805.32 2014-07-10 20:09:07.000 191 21203.88 30.49 42845.62 47805.36 2014-07-10 20:09:08.000 191 21203.92 30.42 42845.62 47805.34 2014-07-10 20:09:09.000 191 21203.88 30.38 42845.61 47805.37 2014-07-10 20:09:10.000 191 21203.87 30.34 42845.65 47805.39 2014-07-10 20:09:11.000 191 21203.90 30.27 42845.63 47805.38 2014-07-10 20:09:12.000 191 21203.91 30.25 42845.67 47805.44 2014-07-10 20:09:13.000 191 21203.93 30.19 42845.71 47805.44 2014-07-10 20:09:14.000 191 21203.91 30.21 42845.73 47805.47 2014-07-10 20:09:15.000 191 21203.90 30.25 42845.72 47805.48 2014-07-10 20:09:16.000 191 21203.89 30.31 42845.68 47805.48 2014-07-10 20:09:17.000 191 21203.87 30.36 42845.63 47805.44 2014-07-10 20:09:18.000 191 21203.89 30.36 42845.56 47805.35 2014-07-10 20:09:19.000 191 21203.92 30.35 42845.54 47805.36 2014-07-10 20:09:20.000 191 21203.92 30.36 42845.52 47805.33 2014-07-10 20:09:21.000 191 21203.90 30.34 42845.53 47805.32 2014-07-10 20:09:22.000 191 21203.86 30.31 42845.53 47805.32 2014-07-10 20:09:23.000 191 21203.84 30.30 42845.51 47805.29 2014-07-10 20:09:24.000 191 21203.86 30.29 42845.52 47805.27 2014-07-10 20:09:25.000 191 21203.86 30.30 42845.54 47805.29 2014-07-10 20:09:26.000 191 21203.84 30.34 42845.54 47805.31 2014-07-10 20:09:27.000 191 21203.86 30.32 42845.53 47805.30 2014-07-10 20:09:28.000 191 21203.82 30.32 42845.54 47805.31 2014-07-10 20:09:29.000 191 21203.82 30.39 42845.47 47805.28 2014-07-10 20:09:30.000 191 21203.82 30.45 42845.46 47805.25 2014-07-10 20:09:31.000 191 21203.79 30.48 42845.40 47805.22 2014-07-10 20:09:32.000 191 21203.80 30.49 42845.38 47805.17 2014-07-10 20:09:33.000 191 21203.78 30.52 42845.39 47805.12 2014-07-10 20:09:34.000 191 21203.74 30.55 42845.35 47805.12 2014-07-10 20:09:35.000 191 21203.71 30.55 42845.28 47805.05 2014-07-10 20:09:36.000 191 21203.68 30.55 42845.27 47805.02 2014-07-10 20:09:37.000 191 21203.69 30.53 42845.25 47805.01 2014-07-10 20:09:38.000 191 21203.70 30.52 42845.21 47805.01 2014-07-10 20:09:39.000 191 21203.65 30.54 42845.23 47805.01 2014-07-10 20:09:40.000 191 21203.60 30.56 42845.21 47805.00 2014-07-10 20:09:41.000 191 21203.62 30.57 42845.22 47804.98 2014-07-10 20:09:42.000 191 21203.60 30.56 42845.25 47804.99 2014-07-10 20:09:43.000 191 21203.59 30.56 42845.26 47804.96 2014-07-10 20:09:44.000 191 21203.60 30.57 42845.22 47804.96 2014-07-10 20:09:45.000 191 21203.61 30.58 42845.23 47804.97 2014-07-10 20:09:46.000 191 21203.62 30.58 42845.22 47804.96 2014-07-10 20:09:47.000 191 21203.63 30.53 42845.21 47804.97 2014-07-10 20:09:48.000 191 21203.63 30.49 42845.24 47804.98 2014-07-10 20:09:49.000 191 21203.67 30.43 42845.25 47805.00 2014-07-10 20:09:50.000 191 21203.69 30.44 42845.26 47805.03 2014-07-10 20:09:51.000 191 21203.71 30.45 42845.30 47805.06 2014-07-10 20:09:52.000 191 21203.73 30.44 42845.32 47805.09 2014-07-10 20:09:53.000 191 21203.76 30.43 42845.33 47805.11 2014-07-10 20:09:54.000 191 21203.80 30.43 42845.39 47805.13 2014-07-10 20:09:55.000 191 21203.78 30.42 42845.41 47805.16 2014-07-10 20:09:56.000 191 21203.79 30.41 42845.42 47805.21 2014-07-10 20:09:57.000 191 21203.82 30.42 42845.40 47805.21 2014-07-10 20:09:58.000 191 21203.85 30.41 42845.46 47805.22 2014-07-10 20:09:59.000 191 21203.83 30.43 42845.45 47805.26 2014-07-10 20:10:00.000 191 21203.85 30.46 42845.44 47805.27 2014-07-10 20:10:01.000 191 21203.85 30.48 42845.46 47805.29 2014-07-10 20:10:02.000 191 21203.84 30.50 42845.47 47805.30 2014-07-10 20:10:03.000 191 21203.81 30.51 42845.50 47805.29 2014-07-10 20:10:04.000 191 21203.82 30.52 42845.48 47805.29 2014-07-10 20:10:05.000 191 21203.82 30.51 42845.48 47805.29 2014-07-10 20:10:06.000 191 21203.83 30.51 42845.50 47805.29 2014-07-10 20:10:07.000 191 21203.87 30.51 42845.50 47805.32 2014-07-10 20:10:08.000 191 21203.88 30.50 42845.49 47805.31 2014-07-10 20:10:09.000 191 21203.87 30.51 42845.48 47805.32 2014-07-10 20:10:10.000 191 21203.85 30.50 42845.47 47805.34 2014-07-10 20:10:11.000 191 21203.82 30.52 42845.47 47805.30 2014-07-10 20:10:12.000 191 21203.78 30.50 42845.46 47805.30 2014-07-10 20:10:13.000 191 21203.78 30.48 42845.48 47805.29 2014-07-10 20:10:14.000 191 21203.79 30.48 42845.50 47805.28 2014-07-10 20:10:15.000 191 21203.80 30.46 42845.50 47805.29 2014-07-10 20:10:16.000 191 21203.78 30.47 42845.49 47805.31 2014-07-10 20:10:17.000 191 21203.78 30.49 42845.49 47805.30 2014-07-10 20:10:18.000 191 21203.79 30.50 42845.50 47805.30 2014-07-10 20:10:19.000 191 21203.81 30.50 42845.50 47805.32 2014-07-10 20:10:20.000 191 21203.83 30.50 42845.48 47805.31 2014-07-10 20:10:21.000 191 21203.82 30.52 42845.46 47805.29 2014-07-10 20:10:22.000 191 21203.80 30.53 42845.45 47805.30 2014-07-10 20:10:23.000 191 21203.80 30.55 42845.46 47805.26 2014-07-10 20:10:24.000 191 21203.80 30.57 42845.44 47805.28 2014-07-10 20:10:25.000 191 21203.80 30.60 42845.45 47805.25 2014-07-10 20:10:26.000 191 21203.80 30.61 42845.43 47805.22 2014-07-10 20:10:27.000 191 21203.80 30.62 42845.38 47805.22 2014-07-10 20:10:28.000 191 21203.78 30.64 42845.36 47805.19 2014-07-10 20:10:29.000 191 21203.75 30.65 42845.34 47805.17 2014-07-10 20:10:30.000 191 21203.78 30.64 42845.35 47805.17 2014-07-10 20:10:31.000 191 21203.77 30.64 42845.36 47805.17 2014-07-10 20:10:32.000 191 21203.73 30.62 42845.37 47805.15 2014-07-10 20:10:33.000 191 21203.71 30.62 42845.36 47805.12 2014-07-10 20:10:34.000 191 21203.68 30.62 42845.36 47805.14 2014-07-10 20:10:35.000 191 21203.68 30.61 42845.41 47805.11 2014-07-10 20:10:36.000 191 21203.63 30.60 42845.39 47805.11 2014-07-10 20:10:37.000 191 21203.65 30.62 42845.35 47805.11 2014-07-10 20:10:38.000 191 21203.68 30.66 42845.37 47805.11 2014-07-10 20:10:39.000 191 21203.69 30.68 42845.36 47805.11 2014-07-10 20:10:40.000 191 21203.65 30.69 42845.34 47805.09 2014-07-10 20:10:41.000 191 21203.63 30.69 42845.33 47805.06 2014-07-10 20:10:42.000 191 21203.62 30.67 42845.35 47805.06 2014-07-10 20:10:43.000 191 21203.60 30.64 42845.34 47805.04 2014-07-10 20:10:44.000 191 21203.55 30.66 42845.33 47805.05 2014-07-10 20:10:45.000 191 21203.53 30.63 42845.33 47805.04 2014-07-10 20:10:46.000 191 21203.49 30.60 42845.35 47805.00 2014-07-10 20:10:47.000 191 21203.48 30.56 42845.37 47805.04 2014-07-10 20:10:48.000 191 21203.46 30.56 42845.38 47805.02 2014-07-10 20:10:49.000 191 21203.47 30.58 42845.38 47805.02 2014-07-10 20:10:50.000 191 21203.45 30.58 42845.39 47805.03 2014-07-10 20:10:51.000 191 21203.43 30.59 42845.38 47805.03 2014-07-10 20:10:52.000 191 21203.42 30.58 42845.34 47805.00 2014-07-10 20:10:53.000 191 21203.41 30.58 42845.34 47805.01 2014-07-10 20:10:54.000 191 21203.44 30.54 42845.38 47804.98 2014-07-10 20:10:55.000 191 21203.46 30.53 42845.39 47805.01 2014-07-10 20:10:56.000 191 21203.48 30.55 42845.36 47804.99 2014-07-10 20:10:57.000 191 21203.49 30.56 42845.37 47805.02 2014-07-10 20:10:58.000 191 21203.47 30.56 42845.34 47805.03 2014-07-10 20:10:59.000 191 21203.46 30.57 42845.33 47805.02 2014-07-10 20:11:00.000 191 21203.41 30.63 42845.31 47805.00 2014-07-10 20:11:01.000 191 21203.39 30.65 42845.29 47804.96 2014-07-10 20:11:02.000 191 21203.36 30.65 42845.30 47804.93 2014-07-10 20:11:03.000 191 21203.35 30.63 42845.28 47804.91 2014-07-10 20:11:04.000 191 21203.34 30.62 42845.29 47804.91 2014-07-10 20:11:05.000 191 21203.31 30.61 42845.29 47804.89 2014-07-10 20:11:06.000 191 21203.29 30.61 42845.26 47804.88 2014-07-10 20:11:07.000 191 21203.23 30.64 42845.27 47804.86 2014-07-10 20:11:08.000 191 21203.22 30.63 42845.28 47804.82 2014-07-10 20:11:09.000 191 21203.22 30.65 42845.26 47804.88 2014-07-10 20:11:10.000 191 21203.26 30.62 42845.28 47804.83 2014-07-10 20:11:11.000 191 21203.22 30.62 42845.26 47804.85 2014-07-10 20:11:12.000 191 21203.21 30.62 42845.27 47804.81 2014-07-10 20:11:13.000 191 21203.27 30.59 42845.28 47804.84 2014-07-10 20:11:14.000 191 21203.29 30.56 42845.29 47804.85 2014-07-10 20:11:15.000 191 21203.31 30.52 42845.30 47804.86 2014-07-10 20:11:16.000 191 21203.31 30.49 42845.37 47804.92 2014-07-10 20:11:17.000 191 21203.29 30.51 42845.39 47804.91 2014-07-10 20:11:18.000 191 21203.25 30.52 42845.36 47804.93 2014-07-10 20:11:19.000 191 21203.20 30.52 42845.34 47804.92 2014-07-10 20:11:20.000 191 21203.17 30.54 42845.33 47804.91 2014-07-10 20:11:21.000 191 21203.16 30.53 42845.34 47804.90 2014-07-10 20:11:22.000 191 21203.14 30.56 42845.31 47804.87 2014-07-10 20:11:23.000 191 21203.10 30.55 42845.35 47804.87 2014-07-10 20:11:24.000 191 21203.06 30.55 42845.34 47804.83 2014-07-10 20:11:25.000 191 21203.03 30.56 42845.31 47804.83 2014-07-10 20:11:26.000 191 21202.99 30.57 42845.30 47804.80 2014-07-10 20:11:27.000 191 21202.99 30.57 42845.24 47804.77 2014-07-10 20:11:28.000 191 21203.00 30.54 42845.24 47804.76 2014-07-10 20:11:29.000 191 21202.95 30.54 42845.26 47804.74 2014-07-10 20:11:30.000 191 21202.96 30.59 42845.24 47804.73 2014-07-10 20:11:31.000 191 21202.96 30.63 42845.22 47804.71 2014-07-10 20:11:32.000 191 21202.94 30.65 42845.18 47804.67 2014-07-10 20:11:33.000 191 21202.94 30.63 42845.15 47804.65 2014-07-10 20:11:34.000 191 21203.02 30.60 42845.16 47804.65 2014-07-10 20:11:35.000 191 21203.05 30.55 42845.16 47804.66 2014-07-10 20:11:36.000 191 21203.07 30.52 42845.15 47804.70 2014-07-10 20:11:37.000 191 21203.04 30.50 42845.18 47804.69 2014-07-10 20:11:38.000 191 21203.03 30.51 42845.22 47804.70 2014-07-10 20:11:39.000 191 21203.01 30.52 42845.20 47804.71 2014-07-10 20:11:40.000 191 21202.98 30.56 42845.17 47804.69 2014-07-10 20:11:41.000 191 21202.98 30.57 42845.17 47804.66 2014-07-10 20:11:42.000 191 21203.01 30.54 42845.17 47804.66 2014-07-10 20:11:43.000 191 21202.97 30.52 42845.19 47804.67 2014-07-10 20:11:44.000 191 21202.94 30.52 42845.18 47804.63 2014-07-10 20:11:45.000 191 21202.90 30.50 42845.20 47804.62 2014-07-10 20:11:46.000 191 21202.92 30.47 42845.19 47804.62 2014-07-10 20:11:47.000 191 21202.90 30.44 42845.23 47804.62 2014-07-10 20:11:48.000 191 21202.88 30.40 42845.21 47804.64 2014-07-10 20:11:49.000 191 21202.88 30.37 42845.24 47804.65 2014-07-10 20:11:50.000 191 21202.88 30.39 42845.28 47804.66 2014-07-10 20:11:51.000 191 21202.89 30.40 42845.28 47804.66 2014-07-10 20:11:52.000 191 21202.86 30.42 42845.26 47804.65 2014-07-10 20:11:53.000 191 21202.83 30.41 42845.25 47804.64 2014-07-10 20:11:54.000 191 21202.83 30.37 42845.26 47804.64 2014-07-10 20:11:55.000 191 21202.84 30.32 42845.29 47804.63 2014-07-10 20:11:56.000 191 21202.82 30.29 42845.27 47804.64 2014-07-10 20:11:57.000 191 21202.84 30.29 42845.29 47804.65 2014-07-10 20:11:58.000 191 21202.84 30.30 42845.30 47804.60 2014-07-10 20:11:59.000 191 21202.87 30.26 42845.29 47804.66 2014-07-10 20:12:00.000 191 21202.87 30.26 42845.29 47804.65 2014-07-10 20:12:01.000 191 21202.88 30.24 42845.29 47804.67 2014-07-10 20:12:02.000 191 21202.85 30.26 42845.27 47804.67 2014-07-10 20:12:03.000 191 21202.83 30.29 42845.29 47804.68 2014-07-10 20:12:04.000 191 21202.81 30.33 42845.28 47804.67 2014-07-10 20:12:05.000 191 21202.81 30.31 42845.29 47804.65 2014-07-10 20:12:06.000 191 21202.85 30.29 42845.28 47804.67 2014-07-10 20:12:07.000 191 21202.86 30.31 42845.30 47804.67 2014-07-10 20:12:08.000 191 21202.83 30.35 42845.31 47804.69 2014-07-10 20:12:09.000 191 21202.83 30.35 42845.30 47804.68 2014-07-10 20:12:10.000 191 21202.82 30.35 42845.28 47804.68 2014-07-10 20:12:11.000 191 21202.81 30.34 42845.31 47804.67 2014-07-10 20:12:12.000 191 21202.78 30.36 42845.34 47804.67 2014-07-10 20:12:13.000 191 21202.74 30.38 42845.31 47804.68 2014-07-10 20:12:14.000 191 21202.75 30.41 42845.32 47804.66 2014-07-10 20:12:15.000 191 21202.72 30.42 42845.35 47804.66 2014-07-10 20:12:16.000 191 21202.71 30.42 42845.35 47804.65 2014-07-10 20:12:17.000 191 21202.73 30.41 42845.30 47804.67 2014-07-10 20:12:18.000 191 21202.70 30.47 42845.33 47804.64 2014-07-10 20:12:19.000 191 21202.67 30.49 42845.33 47804.65 2014-07-10 20:12:20.000 191 21202.65 30.51 42845.30 47804.64 2014-07-10 20:12:21.000 191 21202.68 30.48 42845.30 47804.61 2014-07-10 20:12:22.000 191 21202.65 30.44 42845.33 47804.61 2014-07-10 20:12:23.000 191 21202.67 30.40 42845.36 47804.66 2014-07-10 20:12:24.000 191 21202.67 30.37 42845.39 47804.68 2014-07-10 20:12:25.000 191 21202.67 30.36 42845.44 47804.68 2014-07-10 20:12:26.000 191 21202.67 30.37 42845.45 47804.73 2014-07-10 20:12:27.000 191 21202.69 30.39 42845.47 47804.73 2014-07-10 20:12:28.000 191 21202.69 30.41 42845.48 47804.76 2014-07-10 20:12:29.000 191 21202.68 30.44 42845.51 47804.78 2014-07-10 20:12:30.000 191 21202.67 30.42 42845.52 47804.78 2014-07-10 20:12:31.000 191 21202.66 30.40 42845.49 47804.79 2014-07-10 20:12:32.000 191 21202.65 30.40 42845.49 47804.80 2014-07-10 20:12:33.000 191 21202.69 30.42 42845.52 47804.81 2014-07-10 20:12:34.000 191 21202.72 30.43 42845.56 47804.82 2014-07-10 20:12:35.000 191 21202.72 30.45 42845.57 47804.85 2014-07-10 20:12:36.000 191 21202.69 30.49 42845.56 47804.84 2014-07-10 20:12:37.000 191 21202.67 30.54 42845.53 47804.85 2014-07-10 20:12:38.000 191 21202.66 30.52 42845.54 47804.83 2014-07-10 20:12:39.000 191 21202.65 30.50 42845.53 47804.82 2014-07-10 20:12:40.000 191 21202.65 30.51 42845.52 47804.80 2014-07-10 20:12:41.000 191 21202.62 30.51 42845.52 47804.81 2014-07-10 20:12:42.000 191 21202.59 30.52 42845.52 47804.77 2014-07-10 20:12:43.000 191 21202.59 30.47 42845.48 47804.75 2014-07-10 20:12:44.000 191 21202.56 30.41 42845.46 47804.73 2014-07-10 20:12:45.000 191 21202.53 30.40 42845.48 47804.70 2014-07-10 20:12:46.000 191 21202.52 30.41 42845.47 47804.70 2014-07-10 20:12:47.000 191 21202.53 30.40 42845.44 47804.67 2014-07-10 20:12:48.000 191 21202.54 30.40 42845.44 47804.67 2014-07-10 20:12:49.000 191 21202.54 30.43 42845.41 47804.65 2014-07-10 20:12:50.000 191 21202.55 30.44 42845.40 47804.66 2014-07-10 20:12:51.000 191 21202.53 30.48 42845.42 47804.68 2014-07-10 20:12:52.000 191 21202.53 30.52 42845.41 47804.69 2014-07-10 20:12:53.000 191 21202.51 30.54 42845.42 47804.68 2014-07-10 20:12:54.000 191 21202.54 30.57 42845.42 47804.63 2014-07-10 20:12:55.000 191 21202.54 30.56 42845.43 47804.65 2014-07-10 20:12:56.000 191 21202.51 30.54 42845.41 47804.66 2014-07-10 20:12:57.000 191 21202.51 30.55 42845.42 47804.66 2014-07-10 20:12:58.000 191 21202.50 30.57 42845.42 47804.64 2014-07-10 20:12:59.000 191 21202.48 30.58 42845.47 47804.64 2014-07-10 20:13:00.000 191 21202.50 30.59 42845.45 47804.65 2014-07-10 20:13:01.000 191 21202.50 30.59 42845.42 47804.64 2014-07-10 20:13:02.000 191 21202.48 30.60 42845.42 47804.64 2014-07-10 20:13:03.000 191 21202.43 30.62 42845.43 47804.63 2014-07-10 20:13:04.000 191 21202.45 30.62 42845.42 47804.61 2014-07-10 20:13:05.000 191 21202.42 30.64 42845.45 47804.61 2014-07-10 20:13:06.000 191 21202.41 30.60 42845.44 47804.58 2014-07-10 20:13:07.000 191 21202.42 30.58 42845.43 47804.57 2014-07-10 20:13:08.000 191 21202.41 30.54 42845.42 47804.58 2014-07-10 20:13:09.000 191 21202.40 30.56 42845.40 47804.57 2014-07-10 20:13:10.000 191 21202.38 30.56 42845.36 47804.58 2014-07-10 20:13:11.000 191 21202.39 30.55 42845.37 47804.55 2014-07-10 20:13:12.000 191 21202.40 30.56 42845.39 47804.57 2014-07-10 20:13:13.000 191 21202.40 30.55 42845.35 47804.55 2014-07-10 20:13:14.000 191 21202.38 30.54 42845.37 47804.55 2014-07-10 20:13:15.000 191 21202.36 30.53 42845.38 47804.53 2014-07-10 20:13:16.000 191 21202.36 30.53 42845.38 47804.53 2014-07-10 20:13:17.000 191 21202.33 30.59 42845.32 47804.53 2014-07-10 20:13:18.000 191 21202.29 30.62 42845.30 47804.48 2014-07-10 20:13:19.000 191 21202.28 30.61 42845.32 47804.43 2014-07-10 20:13:20.000 191 21202.26 30.61 42845.29 47804.42 2014-07-10 20:13:21.000 191 21202.24 30.60 42845.31 47804.40 2014-07-10 20:13:22.000 191 21202.23 30.61 42845.30 47804.39 2014-07-10 20:13:23.000 191 21202.22 30.62 42845.26 47804.36 2014-07-10 20:13:24.000 191 21202.20 30.61 42845.27 47804.36 2014-07-10 20:13:25.000 191 21202.20 30.63 42845.23 47804.33 2014-07-10 20:13:26.000 191 21202.22 30.62 42845.20 47804.32 2014-07-10 20:13:27.000 191 21202.20 30.62 42845.18 47804.30 2014-07-10 20:13:28.000 191 21202.15 30.64 42845.19 47804.30 2014-07-10 20:13:29.000 191 21202.14 30.67 42845.19 47804.27 2014-07-10 20:13:30.000 191 21202.10 30.69 42845.13 47804.23 2014-07-10 20:13:31.000 191 21202.08 30.69 42845.14 47804.21 2014-07-10 20:13:32.000 191 21202.10 30.67 42845.11 47804.19 2014-07-10 20:13:33.000 191 21202.12 30.62 42845.11 47804.19 2014-07-10 20:13:34.000 191 21202.11 30.57 42845.13 47804.20 2014-07-10 20:13:35.000 191 21202.07 30.57 42845.13 47804.20 2014-07-10 20:13:36.000 191 21202.05 30.62 42845.13 47804.18 2014-07-10 20:13:37.000 191 21202.04 30.63 42845.10 47804.17 2014-07-10 20:13:38.000 191 21202.04 30.60 42845.09 47804.14 2014-07-10 20:13:39.000 191 21202.08 30.62 42845.04 47804.12 2014-07-10 20:13:40.000 191 21202.06 30.62 42845.02 47804.11 2014-07-10 20:13:41.000 191 21202.02 30.61 42845.06 47804.12 2014-07-10 20:13:42.000 191 21202.02 30.61 42845.10 47804.10 2014-07-10 20:13:43.000 191 21202.04 30.62 42845.08 47804.08 2014-07-10 20:13:44.000 191 21202.02 30.58 42845.07 47804.07 2014-07-10 20:13:45.000 191 21202.00 30.57 42845.07 47804.08 2014-07-10 20:13:46.000 191 21202.01 30.59 42845.03 47804.10 2014-07-10 20:13:47.000 191 21202.01 30.62 42845.01 47804.09 2014-07-10 20:13:48.000 191 21202.02 30.62 42845.01 47804.07 2014-07-10 20:13:49.000 191 21201.99 30.63 42845.01 47804.03 2014-07-10 20:13:50.000 191 21201.97 30.65 42845.03 47804.05 2014-07-10 20:13:51.000 191 21201.97 30.65 42845.03 47804.04 2014-07-10 20:13:52.000 191 21201.94 30.67 42845.00 47804.04 2014-07-10 20:13:53.000 191 21201.90 30.71 42844.99 47803.98 2014-07-10 20:13:54.000 191 21201.89 30.73 42844.97 47803.96 2014-07-10 20:13:55.000 191 21201.86 30.71 42844.96 47803.94 2014-07-10 20:13:56.000 191 21201.83 30.68 42844.98 47803.93 2014-07-10 20:13:57.000 191 21201.75 30.76 42844.98 47803.92 2014-07-10 20:13:58.000 191 21201.64 30.95 42844.91 47803.87 2014-07-10 20:13:59.000 191 21201.57 31.05 42844.83 47803.80 2014-07-10 20:14:00.000 191 21201.54 31.08 42844.72 47803.65 2014-07-10 20:14:01.000 191 21201.48 31.10 42844.66 47803.55 2014-07-10 20:14:02.000 191 21201.46 31.12 42844.57 47803.48 2014-07-10 20:14:03.000 191 21201.45 31.14 42844.54 47803.41 2014-07-10 20:14:04.000 191 21201.43 31.15 42844.53 47803.38 2014-07-10 20:14:05.000 191 21201.40 31.13 42844.50 47803.33 2014-07-10 20:14:06.000 191 21201.42 31.08 42844.50 47803.35 2014-07-10 20:14:07.000 191 21201.44 31.04 42844.51 47803.35 2014-07-10 20:14:08.000 191 21201.44 31.07 42844.51 47803.32 2014-07-10 20:14:09.000 191 21201.40 31.06 42844.51 47803.34 2014-07-10 20:14:10.000 191 21201.41 31.04 42844.47 47803.31 2014-07-10 20:14:11.000 191 21201.43 31.02 42844.48 47803.30 2014-07-10 20:14:12.000 191 21201.39 31.00 42844.48 47803.33 2014-07-10 20:14:13.000 191 21201.38 30.98 42844.53 47803.33 2014-07-10 20:14:14.000 191 21201.40 30.96 42844.52 47803.35 2014-07-10 20:14:15.000 191 21201.42 30.93 42844.53 47803.35 2014-07-10 20:14:16.000 191 21201.48 30.87 42844.56 47803.38 2014-07-10 20:14:17.000 191 21201.50 30.79 42844.60 47803.40 2014-07-10 20:14:18.000 191 21201.52 30.74 42844.65 47803.46 2014-07-10 20:14:19.000 191 21201.51 30.71 42844.71 47803.49 2014-07-10 20:14:20.000 191 21201.50 30.66 42844.73 47803.55 2014-07-10 20:14:21.000 191 21201.46 30.65 42844.79 47803.56 2014-07-10 20:14:22.000 191 21201.43 30.64 42844.79 47803.59 2014-07-10 20:14:23.000 191 21201.41 30.63 42844.82 47803.60 2014-07-10 20:14:24.000 191 21201.41 30.62 42844.85 47803.62 2014-07-10 20:14:25.000 191 21201.42 30.60 42844.86 47803.61 2014-07-10 20:14:26.000 191 21201.42 30.57 42844.89 47803.65 2014-07-10 20:14:27.000 191 21201.44 30.57 42844.90 47803.67 2014-07-10 20:14:28.000 191 21201.40 30.56 42844.87 47803.69 2014-07-10 20:14:29.000 191 21201.43 30.53 42844.92 47803.72 2014-07-10 20:14:30.000 191 21201.45 30.54 42844.92 47803.70 2014-07-10 20:14:31.000 191 21201.44 30.54 42844.94 47803.73 2014-07-10 20:14:32.000 191 21201.45 30.52 42844.97 47803.73 2014-07-10 20:14:33.000 191 21201.43 30.49 42844.97 47803.74 2014-07-10 20:14:34.000 191 21201.43 30.52 42844.98 47803.75 2014-07-10 20:14:35.000 191 21201.38 30.56 42844.97 47803.73 2014-07-10 20:14:36.000 191 21201.37 30.55 42844.96 47803.72 2014-07-10 20:14:37.000 191 21201.35 30.54 42844.94 47803.72 2014-07-10 20:14:38.000 191 21201.37 30.49 42844.94 47803.71 2014-07-10 20:14:39.000 191 21201.39 30.47 42844.96 47803.72 2014-07-10 20:14:40.000 191 21201.37 30.47 42844.99 47803.74 2014-07-10 20:14:41.000 191 21201.37 30.47 42845.01 47803.73 2014-07-10 20:14:42.000 191 21201.35 30.47 42845.00 47803.76 2014-07-10 20:14:43.000 191 21201.37 30.48 42845.00 47803.73 2014-07-10 20:14:44.000 191 21201.38 30.47 42845.01 47803.74 2014-07-10 20:14:45.000 191 21201.38 30.48 42845.04 47803.74 2014-07-10 20:14:46.000 191 21201.35 30.48 42845.04 47803.76 2014-07-10 20:14:47.000 191 21201.35 30.50 42845.05 47803.75 2014-07-10 20:14:48.000 191 21201.33 30.54 42845.07 47803.78 2014-07-10 20:14:49.000 191 21201.32 30.54 42845.07 47803.76 2014-07-10 20:14:50.000 191 21201.30 30.57 42845.04 47803.75 2014-07-10 20:14:51.000 191 21201.30 30.57 42845.03 47803.76 2014-07-10 20:14:52.000 191 21201.31 30.62 42845.01 47803.75 2014-07-10 20:14:53.000 191 21201.29 30.64 42844.99 47803.75 2014-07-10 20:14:54.000 191 21201.31 30.66 42844.98 47803.73 2014-07-10 20:14:55.000 191 21201.31 30.63 42844.96 47803.72 2014-07-10 20:14:56.000 191 21201.28 30.64 42844.94 47803.69 2014-07-10 20:14:57.000 191 21201.29 30.65 42844.95 47803.66 2014-07-10 20:14:58.000 191 21201.29 30.63 42844.93 47803.65 2014-07-10 20:14:59.000 191 21201.26 30.64 42844.95 47803.65 2014-07-10 20:15:00.000 191 21201.26 30.65 42844.94 47803.63 2014-07-10 20:15:01.000 191 21201.26 30.69 42844.93 47803.63 2014-07-10 20:15:02.000 191 21201.25 30.72 42844.87 47803.60 2014-07-10 20:15:03.000 191 21201.21 30.75 42844.83 47803.56 2014-07-10 20:15:04.000 191 21201.20 30.76 42844.84 47803.54 2014-07-10 20:15:05.000 191 21201.25 30.76 42844.80 47803.52 2014-07-10 20:15:06.000 191 21201.26 30.76 42844.79 47803.52 2014-07-10 20:15:07.000 191 21201.25 30.74 42844.79 47803.49 2014-07-10 20:15:08.000 191 21201.24 30.73 42844.81 47803.52 2014-07-10 20:15:09.000 191 21201.22 30.72 42844.85 47803.52 2014-07-10 20:15:10.000 191 21201.20 30.69 42844.86 47803.52 2014-07-10 20:15:11.000 191 21201.18 30.68 42844.87 47803.54 2014-07-10 20:15:12.000 191 21201.16 30.66 42844.88 47803.55 2014-07-10 20:15:13.000 191 21201.16 30.69 42844.87 47803.57 2014-07-10 20:15:14.000 191 21201.16 30.69 42844.90 47803.56 2014-07-10 20:15:15.000 191 21201.13 30.72 42844.90 47803.55 2014-07-10 20:15:16.000 191 21201.09 30.75 42844.88 47803.54 2014-07-10 20:15:17.000 191 21201.05 30.78 42844.88 47803.51 2014-07-10 20:15:18.000 191 21201.03 30.80 42844.86 47803.48 2014-07-10 20:15:19.000 191 21200.99 30.82 42844.82 47803.45 2014-07-10 20:15:20.000 191 21200.94 30.83 42844.79 47803.42 2014-07-10 20:15:21.000 191 21200.96 30.82 42844.80 47803.43 2014-07-10 20:15:22.000 191 21200.96 30.80 42844.83 47803.41 2014-07-10 20:15:23.000 191 21200.98 30.79 42844.85 47803.39 2014-07-10 20:15:24.000 191 21200.96 30.78 42844.82 47803.44 2014-07-10 20:15:25.000 191 21200.95 30.76 42844.86 47803.43 2014-07-10 20:15:26.000 191 21200.89 30.75 42844.85 47803.42 2014-07-10 20:15:27.000 191 21200.89 30.74 42844.84 47803.42 2014-07-10 20:15:28.000 191 21200.87 30.72 42844.84 47803.41 2014-07-10 20:15:29.000 191 21200.84 30.72 42844.83 47803.41 2014-07-10 20:15:30.000 191 21200.82 30.72 42844.82 47803.40 2014-07-10 20:15:31.000 191 21200.81 30.72 42844.84 47803.41 2014-07-10 20:15:32.000 191 21200.80 30.74 42844.88 47803.40 2014-07-10 20:15:33.000 191 21200.80 30.79 42844.86 47803.40 2014-07-10 20:15:34.000 191 21200.82 30.80 42844.83 47803.37 2014-07-10 20:15:35.000 191 21200.83 30.76 42844.82 47803.39 2014-07-10 20:15:36.000 191 21200.82 30.72 42844.83 47803.36 2014-07-10 20:15:37.000 191 21200.82 30.70 42844.85 47803.40 2014-07-10 20:15:38.000 191 21200.81 30.69 42844.89 47803.43 2014-07-10 20:15:39.000 191 21200.79 30.73 42844.90 47803.40 2014-07-10 20:15:40.000 191 21200.79 30.73 42844.89 47803.41 2014-07-10 20:15:41.000 191 21200.77 30.76 42844.90 47803.43 2014-07-10 20:15:42.000 191 21200.76 30.78 42844.87 47803.39 2014-07-10 20:15:43.000 191 21200.72 30.80 42844.85 47803.38 2014-07-10 20:15:44.000 191 21200.72 30.80 42844.86 47803.36 2014-07-10 20:15:45.000 191 21200.71 30.81 42844.88 47803.37 2014-07-10 20:15:46.000 191 21200.71 30.83 42844.86 47803.34 2014-07-10 20:15:47.000 191 21200.70 30.84 42844.87 47803.37 2014-07-10 20:15:48.000 191 21200.74 30.83 42844.89 47803.35 2014-07-10 20:15:49.000 191 21200.79 30.80 42844.91 47803.39 2014-07-10 20:15:50.000 191 21200.85 30.77 42844.90 47803.39 2014-07-10 20:15:51.000 191 21200.88 30.72 42844.94 47803.46 2014-07-10 20:15:52.000 191 21200.91 30.69 42844.96 47803.49 2014-07-10 20:15:53.000 191 21200.90 30.67 42845.02 47803.54 2014-07-10 20:15:54.000 191 21200.91 30.65 42845.02 47803.52 2014-07-10 20:15:55.000 191 21200.94 30.67 42845.02 47803.59 2014-07-10 20:15:56.000 191 21200.95 30.69 42845.00 47803.59 2014-07-10 20:15:57.000 191 21200.97 30.68 42845.06 47803.62 2014-07-10 20:15:58.000 191 21200.96 30.69 42845.06 47803.61 2014-07-10 20:15:59.000 191 21200.96 30.74 42845.06 47803.64 2014-07-10 20:16:00.000 191 21200.96 30.77 42845.07 47803.61 2014-07-10 20:16:01.000 191 21200.94 30.79 42845.08 47803.62 2014-07-10 20:16:02.000 191 21200.94 30.80 42845.06 47803.62 2014-07-10 20:16:03.000 191 21200.93 30.79 42845.07 47803.65 2014-07-10 20:16:04.000 191 21200.91 30.82 42845.10 47803.62 2014-07-10 20:16:05.000 191 21200.91 30.83 42845.08 47803.68 2014-07-10 20:16:06.000 191 21200.92 30.84 42845.08 47803.65 2014-07-10 20:16:07.000 191 21200.94 30.83 42845.11 47803.66 2014-07-10 20:16:08.000 191 21200.97 30.80 42845.14 47803.67 2014-07-10 20:16:09.000 191 21200.97 30.81 42845.10 47803.70 2014-07-10 20:16:10.000 191 21200.95 30.82 42845.15 47803.69 2014-07-10 20:16:11.000 191 21200.96 30.84 42845.15 47803.73 2014-07-10 20:16:12.000 191 21200.95 30.86 42845.15 47803.72 2014-07-10 20:16:13.000 191 21200.91 30.87 42845.16 47803.68 2014-07-10 20:16:14.000 191 21200.89 30.87 42845.13 47803.69 2014-07-10 20:16:15.000 191 21200.84 30.88 42845.17 47803.69 2014-07-10 20:16:16.000 191 21200.86 30.88 42845.14 47803.68 2014-07-10 20:16:17.000 191 21200.85 30.88 42845.13 47803.66 2014-07-10 20:16:18.000 191 21200.81 30.90 42845.14 47803.66 2014-07-10 20:16:19.000 191 21200.76 30.92 42845.12 47803.61 2014-07-10 20:16:20.000 191 21200.74 30.97 42845.08 47803.61 2014-07-10 20:16:21.000 191 21200.69 31.03 42845.07 47803.56 2014-07-10 20:16:22.000 191 21200.62 31.03 42845.01 47803.51 2014-07-10 20:16:23.000 191 21200.57 31.02 42844.98 47803.46 2014-07-10 20:16:24.000 191 21200.53 31.00 42844.94 47803.43 2014-07-10 20:16:25.000 191 21200.48 30.97 42845.00 47803.37 2014-07-10 20:16:26.000 191 21200.50 30.91 42845.01 47803.39 2014-07-10 20:16:27.000 191 21200.52 30.87 42845.01 47803.38 2014-07-10 20:16:28.000 191 21200.52 30.85 42845.02 47803.40 2014-07-10 20:16:29.000 191 21200.51 30.84 42845.04 47803.42 2014-07-10 20:16:30.000 191 21200.49 30.85 42845.01 47803.39 2014-07-10 20:16:31.000 191 21200.44 30.86 42844.96 47803.37 2014-07-10 20:16:32.000 191 21200.46 30.85 42844.95 47803.37 2014-07-10 20:16:33.000 191 21200.42 30.85 42845.00 47803.35 2014-07-10 20:16:34.000 191 21200.49 30.85 42844.97 47803.31 2014-07-10 20:16:35.000 191 21200.48 30.85 42844.95 47803.33 2014-07-10 20:16:36.000 191 21200.50 30.82 42844.95 47803.33 2014-07-10 20:16:37.000 191 21200.53 30.76 42844.97 47803.33 2014-07-10 20:16:38.000 191 21200.53 30.73 42844.97 47803.36 2014-07-10 20:16:39.000 191 21200.52 30.68 42844.95 47803.38 2014-07-10 20:16:40.000 191 21200.51 30.68 42844.98 47803.36 2014-07-10 20:16:41.000 191 21200.49 30.69 42845.00 47803.39 2014-07-10 20:16:42.000 191 21200.46 30.68 42844.98 47803.37 2014-07-10 20:16:43.000 191 21200.45 30.66 42845.00 47803.34 2014-07-10 20:16:44.000 191 21200.43 30.65 42844.97 47803.35 2014-07-10 20:16:45.000 191 21200.39 30.67 42844.97 47803.33 2014-07-10 20:16:46.000 191 21200.38 30.68 42844.94 47803.29 2014-07-10 20:16:47.000 191 21200.33 30.70 42844.93 47803.28 2014-07-10 20:16:48.000 191 21200.31 30.70 42844.90 47803.25 2014-07-10 20:16:49.000 191 21200.28 30.69 42844.91 47803.23 2014-07-10 20:16:50.000 191 21200.26 30.68 42844.88 47803.21 2014-07-10 20:16:51.000 191 21200.24 30.68 42844.89 47803.19 2014-07-10 20:16:52.000 191 21200.25 30.71 42844.88 47803.16 2014-07-10 20:16:53.000 191 21200.21 30.72 42844.85 47803.15 2014-07-10 20:16:54.000 191 21200.16 30.70 42844.82 47803.13 2014-07-10 20:16:55.000 191 21200.12 30.74 42844.83 47803.07 2014-07-10 20:16:56.000 191 21200.08 30.77 42844.77 47803.03 2014-07-10 20:16:57.000 191 21200.01 30.76 42844.72 47803.01 2014-07-10 20:16:58.000 191 21199.95 30.74 42844.69 47802.92 2014-07-10 20:16:59.000 191 21199.88 30.73 42844.66 47802.88 2014-07-10 20:17:00.000 191 21199.83 30.69 42844.64 47802.79 2014-07-10 20:17:01.000 191 21199.78 30.66 42844.61 47802.79 2014-07-10 20:17:02.000 191 21199.75 30.66 42844.62 47802.75 2014-07-10 20:17:03.000 191 21199.78 30.65 42844.59 47802.72 2014-07-10 20:17:04.000 191 21199.77 30.62 42844.58 47802.69 2014-07-10 20:17:05.000 191 21199.75 30.62 42844.57 47802.68 2014-07-10 20:17:06.000 191 21199.75 30.60 42844.57 47802.66 2014-07-10 20:17:07.000 191 21199.73 30.61 42844.58 47802.68 2014-07-10 20:17:08.000 191 21199.69 30.64 42844.59 47802.66 2014-07-10 20:17:09.000 191 21199.69 30.67 42844.57 47802.65 2014-07-10 20:17:10.000 191 21199.69 30.66 42844.58 47802.63 2014-07-10 20:17:11.000 191 21199.67 30.65 42844.55 47802.62 2014-07-10 20:17:12.000 191 21199.65 30.65 42844.56 47802.61 2014-07-10 20:17:13.000 191 21199.64 30.67 42844.55 47802.63 2014-07-10 20:17:14.000 191 21199.60 30.72 42844.54 47802.60 2014-07-10 20:17:15.000 191 21199.60 30.74 42844.48 47802.56 2014-07-10 20:17:16.000 191 21199.51 30.79 42844.45 47802.51 2014-07-10 20:17:17.000 191 21199.48 30.84 42844.37 47802.47 2014-07-10 20:17:18.000 191 21199.44 30.83 42844.36 47802.37 2014-07-10 20:17:19.000 191 21199.45 30.81 42844.37 47802.36 2014-07-10 20:17:20.000 191 21199.46 30.78 42844.38 47802.34 2014-07-10 20:17:21.000 191 21199.44 30.78 42844.33 47802.33 2014-07-10 20:17:22.000 191 21199.41 30.80 42844.32 47802.34 2014-07-10 20:17:23.000 191 21199.44 30.80 42844.32 47802.32 2014-07-10 20:17:24.000 191 21199.49 30.77 42844.33 47802.32 2014-07-10 20:17:25.000 191 21199.47 30.75 42844.34 47802.33 2014-07-10 20:17:26.000 191 21199.46 30.77 42844.37 47802.33 2014-07-10 20:17:27.000 191 21199.45 30.77 42844.36 47802.33 2014-07-10 20:17:28.000 191 21199.43 30.75 42844.36 47802.34 2014-07-10 20:17:29.000 191 21199.42 30.74 42844.36 47802.30 2014-07-10 20:17:30.000 191 21199.42 30.71 42844.43 47802.34 2014-07-10 20:17:31.000 191 21199.44 30.69 42844.40 47802.36 2014-07-10 20:17:32.000 191 21199.45 30.69 42844.41 47802.37 2014-07-10 20:17:33.000 191 21199.44 30.70 42844.43 47802.41 2014-07-10 20:17:34.000 191 21199.45 30.71 42844.43 47802.42 2014-07-10 20:17:35.000 191 21199.45 30.72 42844.49 47802.43 2014-07-10 20:17:36.000 191 21199.45 30.71 42844.48 47802.42 2014-07-10 20:17:37.000 191 21199.42 30.74 42844.43 47802.43 2014-07-10 20:17:38.000 191 21199.42 30.76 42844.41 47802.39 2014-07-10 20:17:39.000 191 21199.40 30.75 42844.41 47802.38 2014-07-10 20:17:40.000 191 21199.38 30.71 42844.42 47802.36 2014-07-10 20:17:41.000 191 21199.36 30.70 42844.43 47802.33 2014-07-10 20:17:42.000 191 21199.29 30.77 42844.40 47802.36 2014-07-10 20:17:43.000 191 21199.22 30.86 42844.38 47802.32 2014-07-10 20:17:44.000 191 21199.18 30.88 42844.32 47802.26 2014-07-10 20:17:45.000 191 21199.13 30.92 42844.31 47802.21 2014-07-10 20:17:46.000 191 21199.09 30.93 42844.30 47802.14 2014-07-10 20:17:47.000 191 21199.07 30.92 42844.24 47802.09 2014-07-10 20:17:48.000 191 21199.09 30.82 42844.24 47802.09 2014-07-10 20:17:49.000 191 21199.14 30.70 42844.29 47802.10 2014-07-10 20:17:50.000 191 21199.19 30.60 42844.38 47802.17 2014-07-10 20:17:51.000 191 21199.20 30.58 42844.45 47802.22 2014-07-10 20:17:52.000 191 21199.21 30.59 42844.50 47802.32 2014-07-10 20:17:53.000 191 21199.17 30.57 42844.51 47802.35 2014-07-10 20:17:54.000 191 21199.16 30.57 42844.56 47802.36 2014-07-10 20:17:55.000 191 21199.15 30.55 42844.58 47802.36 2014-07-10 20:17:56.000 191 21199.17 30.54 42844.55 47802.38 2014-07-10 20:17:57.000 191 21199.17 30.54 42844.54 47802.39 2014-07-10 20:17:58.000 191 21199.16 30.57 42844.58 47802.39 2014-07-10 20:17:59.000 191 21199.15 30.60 42844.56 47802.38 2014-07-10 20:18:00.000 191 21199.17 30.56 42844.52 47802.36 2014-07-10 20:18:01.000 191 21199.17 30.56 42844.52 47802.37 2014-07-10 20:18:02.000 191 21199.20 30.55 42844.52 47802.36 2014-07-10 20:18:03.000 191 21199.23 30.55 42844.54 47802.35 2014-07-10 20:18:04.000 191 21199.21 30.54 42844.55 47802.35 2014-07-10 20:18:05.000 191 21199.19 30.58 42844.53 47802.37 2014-07-10 20:18:06.000 191 21199.22 30.59 42844.52 47802.37 2014-07-10 20:18:07.000 191 21199.25 30.61 42844.52 47802.39 2014-07-10 20:18:08.000 191 21199.25 30.62 42844.54 47802.39 2014-07-10 20:18:09.000 191 21199.24 30.63 42844.53 47802.40 2014-07-10 20:18:10.000 191 21199.22 30.67 42844.53 47802.40 2014-07-10 20:18:11.000 191 21199.28 30.67 42844.54 47802.41 2014-07-10 20:18:12.000 191 21199.29 30.65 42844.54 47802.42 2014-07-10 20:18:13.000 191 21199.29 30.61 42844.57 47802.45 2014-07-10 20:18:14.000 191 21199.29 30.61 42844.61 47802.47 2014-07-10 20:18:15.000 191 21199.29 30.61 42844.62 47802.47 2014-07-10 20:18:16.000 191 21199.28 30.63 42844.63 47802.50 2014-07-10 20:18:17.000 191 21199.28 30.67 42844.60 47802.47 2014-07-10 20:18:18.000 191 21199.26 30.68 42844.56 47802.48 2014-07-10 20:18:19.000 191 21199.26 30.67 42844.57 47802.44 2014-07-10 20:18:20.000 191 21199.24 30.67 42844.57 47802.43 2014-07-10 20:18:21.000 191 21199.26 30.67 42844.57 47802.43 2014-07-10 20:18:22.000 191 21199.27 30.62 42844.56 47802.41 2014-07-10 20:18:23.000 191 21199.26 30.59 42844.59 47802.44 2014-07-10 20:18:24.000 191 21199.21 30.59 42844.59 47802.44 2014-07-10 20:18:25.000 191 21199.20 30.56 42844.58 47802.41 2014-07-10 20:18:26.000 191 21199.19 30.55 42844.59 47802.42 2014-07-10 20:18:27.000 191 21199.16 30.55 42844.56 47802.42 2014-07-10 20:18:28.000 191 21199.15 30.55 42844.58 47802.43 2014-07-10 20:18:29.000 191 21199.16 30.54 42844.59 47802.42 2014-07-10 20:18:30.000 191 21199.14 30.54 42844.57 47802.42 2014-07-10 20:18:31.000 191 21199.09 30.58 42844.58 47802.39 2014-07-10 20:18:32.000 191 21199.05 30.62 42844.54 47802.39 2014-07-10 20:18:33.000 191 21199.04 30.64 42844.52 47802.37 2014-07-10 20:18:34.000 191 21199.02 30.64 42844.55 47802.30 2014-07-10 20:18:35.000 191 21198.98 30.64 42844.53 47802.32 2014-07-10 20:18:36.000 191 21198.97 30.64 42844.53 47802.29 2014-07-10 20:18:37.000 191 21198.95 30.67 42844.56 47802.28 2014-07-10 20:18:38.000 191 21198.96 30.67 42844.53 47802.30 2014-07-10 20:18:39.000 191 21198.95 30.63 42844.55 47802.30 2014-07-10 20:18:40.000 191 21198.92 30.64 42844.55 47802.31 2014-07-10 20:18:41.000 191 21198.93 30.65 42844.52 47802.30 2014-07-10 20:18:42.000 191 21198.93 30.62 42844.54 47802.31 2014-07-10 20:18:43.000 191 21198.93 30.61 42844.56 47802.30 2014-07-10 20:18:44.000 191 21198.91 30.63 42844.55 47802.32 2014-07-10 20:18:45.000 191 21198.92 30.64 42844.55 47802.29 2014-07-10 20:18:46.000 191 21198.89 30.65 42844.57 47802.30 2014-07-10 20:18:47.000 191 21198.86 30.65 42844.55 47802.26 2014-07-10 20:18:48.000 191 21198.84 30.65 42844.57 47802.27 2014-07-10 20:18:49.000 191 21198.85 30.66 42844.58 47802.25 2014-07-10 20:18:50.000 191 21198.82 30.64 42844.58 47802.25 2014-07-10 20:18:51.000 191 21198.85 30.64 42844.58 47802.25 2014-07-10 20:18:52.000 191 21198.84 30.64 42844.59 47802.28 2014-07-10 20:18:53.000 191 21198.82 30.63 42844.59 47802.27 2014-07-10 20:18:54.000 191 21198.82 30.65 42844.59 47802.26 2014-07-10 20:18:55.000 191 21198.83 30.69 42844.57 47802.26 2014-07-10 20:18:56.000 191 21198.78 30.69 42844.55 47802.25 2014-07-10 20:18:57.000 191 21198.77 30.67 42844.55 47802.22 2014-07-10 20:18:58.000 191 21198.77 30.68 42844.56 47802.22 2014-07-10 20:18:59.000 191 21198.75 30.68 42844.56 47802.24 2014-07-10 20:19:00.000 191 21198.74 30.68 42844.60 47802.22 2014-07-10 20:19:01.000 191 21198.74 30.68 42844.59 47802.22 2014-07-10 20:19:02.000 191 21198.69 30.71 42844.57 47802.21 2014-07-10 20:19:03.000 191 21198.70 30.73 42844.59 47802.21 2014-07-10 20:19:04.000 191 21198.72 30.73 42844.60 47802.20 2014-07-10 20:19:05.000 191 21198.74 30.71 42844.57 47802.19 2014-07-10 20:19:06.000 191 21198.78 30.68 42844.60 47802.23 2014-07-10 20:19:07.000 191 21198.80 30.67 42844.61 47802.25 2014-07-10 20:19:08.000 191 21198.82 30.67 42844.61 47802.30 2014-07-10 20:19:09.000 191 21198.80 30.70 42844.59 47802.27 2014-07-10 20:19:10.000 191 21198.80 30.70 42844.56 47802.27 2014-07-10 20:19:11.000 191 21198.80 30.70 42844.53 47802.23 2014-07-10 20:19:12.000 191 21198.82 30.73 42844.56 47802.23 2014-07-10 20:19:13.000 191 21198.81 30.73 42844.54 47802.24 2014-07-10 20:19:14.000 191 21198.82 30.73 42844.55 47802.24 2014-07-10 20:19:15.000 191 21198.82 30.73 42844.52 47802.23 2014-07-10 20:19:16.000 191 21198.85 30.73 42844.58 47802.23 2014-07-10 20:19:17.000 191 21198.84 30.74 42844.55 47802.24 2014-07-10 20:19:18.000 191 21198.85 30.75 42844.54 47802.22 2014-07-10 20:19:19.000 191 21198.85 30.74 42844.56 47802.25 2014-07-10 20:19:20.000 191 21198.83 30.74 42844.58 47802.22 2014-07-10 20:19:21.000 191 21198.83 30.75 42844.56 47802.22 2014-07-10 20:19:22.000 191 21198.84 30.77 42844.54 47802.22 2014-07-10 20:19:23.000 191 21198.87 30.76 42844.51 47802.23 2014-07-10 20:19:24.000 191 21198.87 30.74 42844.52 47802.22 2014-07-10 20:19:25.000 191 21198.87 30.74 42844.52 47802.21 2014-07-10 20:19:26.000 191 21198.86 30.73 42844.51 47802.23 2014-07-10 20:19:27.000 191 21198.88 30.72 42844.52 47802.23 2014-07-10 20:19:28.000 191 21198.89 30.74 42844.51 47802.22 2014-07-10 20:19:29.000 191 21198.87 30.74 42844.52 47802.24 2014-07-10 20:19:30.000 191 21198.88 30.75 42844.56 47802.24 2014-07-10 20:19:31.000 191 21198.85 30.79 42844.55 47802.23 2014-07-10 20:19:32.000 191 21198.85 30.81 42844.51 47802.23 2014-07-10 20:19:33.000 191 21198.84 30.82 42844.50 47802.23 2014-07-10 20:19:34.000 191 21198.82 30.83 42844.49 47802.21 2014-07-10 20:19:35.000 191 21198.81 30.82 42844.51 47802.19 2014-07-10 20:19:36.000 191 21198.82 30.82 42844.49 47802.17 2014-07-10 20:19:37.000 191 21198.79 30.81 42844.48 47802.17 2014-07-10 20:19:38.000 191 21198.79 30.81 42844.46 47802.17 2014-07-10 20:19:39.000 191 21198.81 30.80 42844.45 47802.16 2014-07-10 20:19:40.000 191 21198.79 30.82 42844.42 47802.17 2014-07-10 20:19:41.000 191 21198.75 30.85 42844.45 47802.13 2014-07-10 20:19:42.000 191 21198.72 30.87 42844.45 47802.12 2014-07-10 20:19:43.000 191 21198.73 30.87 42844.44 47802.12 2014-07-10 20:19:44.000 191 21198.73 30.89 42844.43 47802.07 2014-07-10 20:19:45.000 191 21198.70 30.90 42844.37 47802.06 2014-07-10 20:19:46.000 191 21198.67 30.92 42844.35 47802.04 2014-07-10 20:19:47.000 191 21198.63 30.91 42844.36 47802.03 2014-07-10 20:19:48.000 191 21198.60 30.90 42844.36 47801.98 2014-07-10 20:19:49.000 191 21198.59 30.88 42844.35 47801.99 2014-07-10 20:19:50.000 191 21198.57 30.87 42844.35 47801.96 2014-07-10 20:19:51.000 191 21198.56 30.86 42844.37 47801.99 2014-07-10 20:19:52.000 191 21198.55 30.89 42844.34 47801.96 2014-07-10 20:19:53.000 191 21198.53 30.94 42844.29 47801.94 2014-07-10 20:19:54.000 191 21198.51 30.94 42844.29 47801.92 2014-07-10 20:19:55.000 191 21198.51 30.91 42844.25 47801.87 2014-07-10 20:19:56.000 191 21198.55 30.86 42844.29 47801.88 2014-07-10 20:19:57.000 191 21198.56 30.82 42844.27 47801.88 2014-07-10 20:19:58.000 191 21198.53 30.82 42844.29 47801.86 2014-07-10 20:19:59.000 191 21198.51 30.81 42844.28 47801.88 2014-07-10 20:20:00.000 191 21198.54 30.80 42844.30 47801.88 2014-07-10 20:20:01.000 191 21198.56 30.79 42844.31 47801.88 2014-07-10 20:20:02.000 191 21198.54 30.78 42844.33 47801.91 2014-07-10 20:20:03.000 191 21198.54 30.78 42844.32 47801.90 2014-07-10 20:20:04.000 191 21198.52 30.80 42844.33 47801.89 2014-07-10 20:20:05.000 191 21198.50 30.82 42844.32 47801.91 2014-07-10 20:20:06.000 191 21198.49 30.85 42844.31 47801.90 2014-07-10 20:20:07.000 191 21198.49 30.83 42844.30 47801.90 2014-07-10 20:20:08.000 191 21198.49 30.80 42844.32 47801.89 2014-07-10 20:20:09.000 191 21198.51 30.79 42844.34 47801.91 2014-07-10 20:20:10.000 191 21198.54 30.76 42844.34 47801.92 2014-07-10 20:20:11.000 191 21198.53 30.79 42844.33 47801.94 2014-07-10 20:20:12.000 191 21198.54 30.81 42844.35 47801.96 2014-07-10 20:20:13.000 191 21198.53 30.80 42844.33 47801.91 2014-07-10 20:20:14.000 191 21198.49 30.81 42844.33 47801.93 2014-07-10 20:20:15.000 191 21198.48 30.81 42844.37 47801.91 2014-07-10 20:20:16.000 191 21198.46 30.81 42844.37 47801.90 2014-07-10 20:20:17.000 191 21198.48 30.79 42844.34 47801.92 2014-07-10 20:20:18.000 191 21198.48 30.76 42844.38 47801.93 2014-07-10 20:20:19.000 191 21198.47 30.74 42844.41 47801.94 2014-07-10 20:20:20.000 191 21198.45 30.72 42844.43 47801.95 2014-07-10 20:20:21.000 191 21198.50 30.71 42844.44 47801.96 2014-07-10 20:20:22.000 191 21198.51 30.72 42844.42 47802.00 2014-07-10 20:20:23.000 191 21198.53 30.72 42844.43 47801.98 2014-07-10 20:20:24.000 191 21198.52 30.73 42844.44 47801.97 2014-07-10 20:20:25.000 191 21198.49 30.72 42844.44 47801.99 2014-07-10 20:20:26.000 191 21198.47 30.72 42844.44 47801.98 2014-07-10 20:20:27.000 191 21198.45 30.74 42844.48 47801.97 2014-07-10 20:20:28.000 191 21198.41 30.83 42844.43 47801.98 2014-07-10 20:20:29.000 191 21198.37 30.91 42844.36 47801.93 2014-07-10 20:20:30.000 191 21198.34 30.98 42844.26 47801.87 2014-07-10 20:20:31.000 191 21198.31 31.02 42844.22 47801.76 2014-07-10 20:20:32.000 191 21198.28 31.09 42844.16 47801.71 2014-07-10 20:20:33.000 191 21198.23 31.20 42844.08 47801.63 2014-07-10 20:20:34.000 191 21198.17 31.29 42843.98 47801.51 2014-07-10 20:20:35.000 191 21198.17 31.27 42843.94 47801.43 2014-07-10 20:20:36.000 191 21198.17 31.23 42843.86 47801.38 2014-07-10 20:20:37.000 191 21198.16 31.22 42843.85 47801.33 2014-07-10 20:20:38.000 191 21198.14 31.20 42843.87 47801.34 2014-07-10 20:20:39.000 191 21198.14 31.18 42843.87 47801.32 2014-07-10 20:20:40.000 191 21198.13 31.12 42843.83 47801.31 2014-07-10 20:20:41.000 191 21198.17 31.02 42843.90 47801.35 2014-07-10 20:20:42.000 191 21198.20 30.91 42843.97 47801.38 2014-07-10 20:20:43.000 191 21198.21 30.87 42844.01 47801.45 2014-07-10 20:20:44.000 191 21198.22 30.82 42844.03 47801.50 2014-07-10 20:20:45.000 191 21198.21 30.81 42844.12 47801.54 2014-07-10 20:20:46.000 191 21198.24 30.77 42844.16 47801.59 2014-07-10 20:20:47.000 191 21198.25 30.76 42844.16 47801.61 2014-07-10 20:20:48.000 191 21198.22 30.74 42844.23 47801.65 2014-07-10 20:20:49.000 191 21198.23 30.69 42844.28 47801.67 2014-07-10 20:20:50.000 191 21198.22 30.68 42844.26 47801.68 2014-07-10 20:20:51.000 191 21198.22 30.67 42844.30 47801.73 2014-07-10 20:20:52.000 191 21198.21 30.65 42844.32 47801.72 2014-07-10 20:20:53.000 191 21198.22 30.66 42844.32 47801.74 2014-07-10 20:20:54.000 191 21198.27 30.66 42844.33 47801.72 2014-07-10 20:20:55.000 191 21198.27 30.67 42844.36 47801.76 2014-07-10 20:20:56.000 191 21198.25 30.66 42844.33 47801.77 2014-07-10 20:20:57.000 191 21198.24 30.63 42844.31 47801.76 2014-07-10 20:20:58.000 191 21198.22 30.62 42844.33 47801.76 2014-07-10 20:20:59.000 191 21198.24 30.62 42844.36 47801.80 2014-07-10 20:21:00.000 191 21198.22 30.60 42844.36 47801.78 2014-07-10 20:21:01.000 191 21198.24 30.58 42844.38 47801.79 2014-07-10 20:21:02.000 191 21198.21 30.59 42844.37 47801.80 2014-07-10 20:21:03.000 191 21198.23 30.58 42844.37 47801.80 2014-07-10 20:21:04.000 191 21198.21 30.58 42844.37 47801.80 2014-07-10 20:21:05.000 191 21198.19 30.59 42844.38 47801.80 2014-07-10 20:21:06.000 191 21198.16 30.55 42844.40 47801.80 2014-07-10 20:21:07.000 191 21198.17 30.54 42844.40 47801.83 2014-07-10 20:21:08.000 191 21198.14 30.50 42844.42 47801.80 2014-07-10 20:21:09.000 191 21198.13 30.51 42844.43 47801.80 2014-07-10 20:21:10.000 191 21198.09 30.52 42844.44 47801.82 2014-07-10 20:21:11.000 191 21198.08 30.56 42844.45 47801.82 2014-07-10 20:21:12.000 191 21198.08 30.57 42844.45 47801.77 2014-07-10 20:21:13.000 191 21198.08 30.57 42844.42 47801.80 2014-07-10 20:21:14.000 191 21198.05 30.59 42844.41 47801.77 2014-07-10 20:21:15.000 191 21197.99 30.57 42844.39 47801.77 2014-07-10 20:21:16.000 191 21197.98 30.57 42844.34 47801.70 2014-07-10 20:21:17.000 191 21197.98 30.60 42844.30 47801.65 2014-07-10 20:21:18.000 191 21197.96 30.61 42844.27 47801.62 2014-07-10 20:21:19.000 191 21197.98 30.57 42844.25 47801.58 2014-07-10 20:21:20.000 191 21197.98 30.52 42844.23 47801.55 2014-07-10 20:21:21.000 191 21198.00 30.48 42844.20 47801.56 2014-07-10 20:21:22.000 191 21198.03 30.46 42844.23 47801.58 2014-07-10 20:21:23.000 191 21198.04 30.43 42844.26 47801.60 2014-07-10 20:21:24.000 191 21198.00 30.40 42844.31 47801.63 2014-07-10 20:21:25.000 191 21197.98 30.39 42844.33 47801.63 2014-07-10 20:21:26.000 191 21197.99 30.43 42844.32 47801.67 2014-07-10 20:21:27.000 191 21198.01 30.42 42844.34 47801.64 2014-07-10 20:21:28.000 191 21198.00 30.41 42844.36 47801.65 2014-07-10 20:21:29.000 191 21197.97 30.40 42844.38 47801.67 2014-07-10 20:21:30.000 191 21197.97 30.43 42844.39 47801.65 2014-07-10 20:21:31.000 191 21197.99 30.43 42844.36 47801.64 2014-07-10 20:21:32.000 191 21198.01 30.44 42844.36 47801.65 2014-07-10 20:21:33.000 191 21197.99 30.46 42844.33 47801.65 2014-07-10 20:21:34.000 191 21197.97 30.47 42844.31 47801.63 2014-07-10 20:21:35.000 191 21198.01 30.50 42844.28 47801.61 2014-07-10 20:21:36.000 191 21198.03 30.49 42844.29 47801.61 2014-07-10 20:21:37.000 191 21198.04 30.51 42844.25 47801.61 2014-07-10 20:21:38.000 191 21198.01 30.50 42844.24 47801.59 2014-07-10 20:21:39.000 191 21198.01 30.47 42844.26 47801.63 2014-07-10 20:21:40.000 191 21197.99 30.45 42844.30 47801.61 2014-07-10 20:21:41.000 191 21197.97 30.45 42844.30 47801.63 2014-07-10 20:21:42.000 191 21197.96 30.46 42844.32 47801.62 2014-07-10 20:21:43.000 191 21197.95 30.46 42844.33 47801.64 2014-07-10 20:21:44.000 191 21197.95 30.46 42844.33 47801.65 2014-07-10 20:21:45.000 191 21197.94 30.44 42844.34 47801.65 2014-07-10 20:21:46.000 191 21197.94 30.43 42844.31 47801.62 2014-07-10 20:21:47.000 191 21197.91 30.41 42844.32 47801.62 2014-07-10 20:21:48.000 191 21197.88 30.40 42844.31 47801.65 2014-07-10 20:21:49.000 191 21197.87 30.45 42844.32 47801.59 2014-07-10 20:21:50.000 191 21197.83 30.46 42844.30 47801.60 2014-07-10 20:21:51.000 191 21197.77 30.48 42844.28 47801.53 2014-07-10 20:21:52.000 191 21197.75 30.47 42844.24 47801.50 2014-07-10 20:21:53.000 191 21197.73 30.47 42844.22 47801.46 2014-07-10 20:21:54.000 191 21197.71 30.47 42844.25 47801.43 2014-07-10 20:21:55.000 191 21197.69 30.52 42844.23 47801.43 2014-07-10 20:21:56.000 191 21197.68 30.50 42844.18 47801.38 2014-07-10 20:21:57.000 191 21197.65 30.50 42844.17 47801.38 2014-07-10 20:21:58.000 191 21197.64 30.52 42844.16 47801.37 2014-07-10 20:21:59.000 191 21197.67 30.51 42844.15 47801.34 2014-07-10 20:22:00.000 191 21197.68 30.52 42844.16 47801.34 2014-07-10 20:22:01.000 191 21197.65 30.52 42844.13 47801.31 2014-07-10 20:22:02.000 191 21197.59 30.51 42844.16 47801.31 2014-07-10 20:22:03.000 191 21197.59 30.49 42844.15 47801.28 2014-07-10 20:22:04.000 191 21197.57 30.47 42844.14 47801.26 2014-07-10 20:22:05.000 191 21197.58 30.45 42844.15 47801.25 2014-07-10 20:22:06.000 191 21197.58 30.45 42844.18 47801.32 2014-07-10 20:22:07.000 191 21197.58 30.47 42844.23 47801.32 2014-07-10 20:22:08.000 191 21197.60 30.46 42844.27 47801.33 2014-07-10 20:22:09.000 191 21197.61 30.51 42844.22 47801.35 2014-07-10 20:22:10.000 191 21197.64 30.54 42844.21 47801.36 2014-07-10 20:22:11.000 191 21197.60 30.56 42844.20 47801.34 2014-07-10 20:22:12.000 191 21197.58 30.59 42844.20 47801.34 2014-07-10 20:22:13.000 191 21197.56 30.61 42844.21 47801.33 2014-07-10 20:22:14.000 191 21197.56 30.62 42844.16 47801.32 2014-07-10 20:22:15.000 191 21197.54 30.63 42844.14 47801.28 2014-07-10 20:22:16.000 191 21197.52 30.61 42844.15 47801.33 2014-07-10 20:22:17.000 191 21197.49 30.62 42844.17 47801.25 2014-07-10 20:22:18.000 191 21197.47 30.63 42844.18 47801.28 2014-07-10 20:22:19.000 191 21197.48 30.61 42844.14 47801.25 2014-07-10 20:22:20.000 191 21197.47 30.61 42844.12 47801.24 2014-07-10 20:22:21.000 191 21197.45 30.64 42844.10 47801.21 2014-07-10 20:22:22.000 191 21197.42 30.65 42844.10 47801.18 2014-07-10 20:22:23.000 191 21197.42 30.67 42844.09 47801.18 2014-07-10 20:22:24.000 191 21197.43 30.69 42844.09 47801.18 2014-07-10 20:22:25.000 191 21197.42 30.70 42844.10 47801.17 2014-07-10 20:22:26.000 191 21197.44 30.71 42844.14 47801.19 2014-07-10 20:22:27.000 191 21197.47 30.69 42844.12 47801.21 2014-07-10 20:22:28.000 191 21197.48 30.69 42844.15 47801.22 2014-07-10 20:22:29.000 191 21197.46 30.68 42844.16 47801.23 2014-07-10 20:22:30.000 191 21197.47 30.71 42844.15 47801.23 2014-07-10 20:22:31.000 191 21197.49 30.67 42844.15 47801.23 2014-07-10 20:22:32.000 191 21197.47 30.69 42844.15 47801.23 2014-07-10 20:22:33.000 191 21197.46 30.71 42844.16 47801.23 2014-07-10 20:22:34.000 191 21197.48 30.70 42844.15 47801.22 2014-07-10 20:22:35.000 191 21197.49 30.69 42844.18 47801.27 2014-07-10 20:22:36.000 191 21197.50 30.65 42844.17 47801.26 2014-07-10 20:22:37.000 191 21197.51 30.64 42844.17 47801.28 2014-07-10 20:22:38.000 191 21197.51 30.66 42844.17 47801.27 2014-07-10 20:22:39.000 191 21197.49 30.67 42844.17 47801.28 2014-07-10 20:22:40.000 191 21197.48 30.65 42844.17 47801.27 2014-07-10 20:22:41.000 191 21197.43 30.68 42844.19 47801.28 2014-07-10 20:22:42.000 191 21197.43 30.69 42844.19 47801.27 2014-07-10 20:22:43.000 191 21197.39 30.70 42844.16 47801.26 2014-07-10 20:22:44.000 191 21197.39 30.71 42844.22 47801.24 2014-07-10 20:22:45.000 191 21197.37 30.74 42844.20 47801.24 2014-07-10 20:22:46.000 191 21197.34 30.74 42844.17 47801.22 2014-07-10 20:22:47.000 191 21197.32 30.77 42844.17 47801.23 2014-07-10 20:22:48.000 191 21197.33 30.79 42844.15 47801.20 2014-07-10 20:22:49.000 191 21197.32 30.81 42844.14 47801.22 2014-07-10 20:22:50.000 191 21197.31 30.83 42844.10 47801.16 2014-07-10 20:22:51.000 191 21197.32 30.86 42844.09 47801.15 2014-07-10 20:22:52.000 191 21197.30 30.88 42844.05 47801.16 2014-07-10 20:22:53.000 191 21197.28 30.91 42844.06 47801.14 2014-07-10 20:22:54.000 191 21197.31 30.95 42844.04 47801.10 2014-07-10 20:22:55.000 191 21197.31 30.97 42844.00 47801.10 2014-07-10 20:22:56.000 191 21197.33 30.99 42844.01 47801.09 2014-07-10 20:22:57.000 191 21197.33 31.01 42844.00 47801.07 2014-07-10 20:22:58.000 191 21197.34 31.02 42843.98 47801.05 2014-07-10 20:22:59.000 191 21197.35 31.06 42843.92 47801.05 2014-07-10 20:23:00.000 191 21197.39 31.10 42843.94 47801.06 2014-07-10 20:23:01.000 191 21197.38 31.11 42843.92 47801.02 2014-07-10 20:23:02.000 191 21197.36 31.10 42843.91 47801.04 2014-07-10 20:23:03.000 191 21197.38 31.11 42843.93 47801.01 2014-07-10 20:23:04.000 191 21197.34 31.14 42843.91 47801.01 2014-07-10 20:23:05.000 191 21197.37 31.16 42843.91 47801.02 2014-07-10 20:23:06.000 191 21197.37 31.18 42843.87 47800.99 2014-07-10 20:23:07.000 191 21197.38 31.18 42843.86 47800.97 2014-07-10 20:23:08.000 191 21197.41 31.18 42843.87 47800.99 2014-07-10 20:23:09.000 191 21197.42 31.15 42843.88 47801.01 2014-07-10 20:23:10.000 191 21197.43 31.11 42843.92 47801.03 2014-07-10 20:23:11.000 191 21197.43 31.11 42843.94 47801.04 2014-07-10 20:23:12.000 191 21197.43 31.07 42844.00 47801.07 2014-07-10 20:23:13.000 191 21197.42 31.08 42844.05 47801.12 2014-07-10 20:23:14.000 191 21197.43 31.09 42844.07 47801.16 2014-07-10 20:23:15.000 191 21197.45 31.12 42844.09 47801.19 2014-07-10 20:23:16.000 191 21197.45 31.16 42844.10 47801.21 2014-07-10 20:23:17.000 191 21197.47 31.21 42844.11 47801.22 2014-07-10 20:23:18.000 191 21197.48 31.25 42844.13 47801.22 2014-07-10 20:23:19.000 191 21197.47 31.27 42844.13 47801.24 2014-07-10 20:23:20.000 191 21197.48 31.31 42844.12 47801.24 2014-07-10 20:23:21.000 191 21197.46 31.38 42844.11 47801.25 2014-07-10 20:23:22.000 191 21197.47 31.43 42844.12 47801.23 2014-07-10 20:23:23.000 191 21197.49 31.44 42844.12 47801.23 2014-07-10 20:23:24.000 191 21197.47 31.46 42844.09 47801.24 2014-07-10 20:23:25.000 191 21197.40 31.54 42844.09 47801.22 2014-07-10 20:23:26.000 191 21197.39 31.58 42844.06 47801.22 2014-07-10 20:23:27.000 191 21197.42 31.57 42844.02 47801.18 2014-07-10 20:23:28.000 191 21197.41 31.55 42844.00 47801.14 2014-07-10 20:23:29.000 191 21197.42 31.56 42844.05 47801.14 2014-07-10 20:23:30.000 191 21197.42 31.56 42844.03 47801.15 2014-07-10 20:23:31.000 191 21197.43 31.53 42843.99 47801.14 2014-07-10 20:23:32.000 191 21197.42 31.50 42844.04 47801.14 2014-07-10 20:23:33.000 191 21197.46 31.46 42844.08 47801.17 2014-07-10 20:23:34.000 191 21197.45 31.46 42844.10 47801.16 2014-07-10 20:23:35.000 191 21197.45 31.43 42844.12 47801.20 2014-07-10 20:23:36.000 191 21197.45 31.44 42844.13 47801.19 2014-07-10 20:23:37.000 191 21197.42 31.46 42844.08 47801.20 2014-07-10 20:23:38.000 191 21197.41 31.47 42844.08 47801.20 2014-07-10 20:23:39.000 191 21197.42 31.46 42844.10 47801.17 2014-07-10 20:23:40.000 191 21197.41 31.45 42844.12 47801.18 2014-07-10 20:23:41.000 191 21197.39 31.46 42844.10 47801.20 2014-07-10 20:23:42.000 191 21197.39 31.43 42844.11 47801.18 2014-07-10 20:23:43.000 191 21197.39 31.43 42844.13 47801.16 2014-07-10 20:23:44.000 191 21197.38 31.43 42844.10 47801.19 2014-07-10 20:23:45.000 191 21197.35 31.45 42844.11 47801.16 2014-07-10 20:23:46.000 191 21197.36 31.45 42844.06 47801.13 2014-07-10 20:23:47.000 191 21197.32 31.47 42844.03 47801.13 2014-07-10 20:23:48.000 191 21197.27 31.47 42844.02 47801.09 2014-07-10 20:23:49.000 191 21197.25 31.45 42844.01 47801.06 2014-07-10 20:23:50.000 191 21197.20 31.43 42843.99 47801.01 2014-07-10 20:23:51.000 191 21197.22 31.40 42843.97 47801.02 2014-07-10 20:23:52.000 191 21197.16 31.38 42843.97 47801.01 2014-07-10 20:23:53.000 191 21197.14 31.40 42844.00 47801.03 2014-07-10 20:23:54.000 191 21197.14 31.40 42844.01 47801.01 2014-07-10 20:23:55.000 191 21197.13 31.39 42844.00 47800.98 2014-07-10 20:23:56.000 191 21197.11 31.37 42843.98 47800.99 2014-07-10 20:23:57.000 191 21197.11 31.35 42844.00 47800.98 2014-07-10 20:23:58.000 191 21197.11 31.34 42843.99 47800.96 2014-07-10 20:23:59.000 191 21197.10 31.32 42844.00 47800.97 2014-07-10 20:24:00.000 191 21197.09 31.27 42844.04 47800.94 2014-07-10 20:24:01.000 191 21197.09 31.23 42844.01 47800.95 2014-07-10 20:24:02.000 191 21197.11 31.18 42844.01 47800.94 2014-07-10 20:24:03.000 191 21197.14 31.12 42844.00 47800.96 2014-07-10 20:24:04.000 191 21197.13 31.09 42844.04 47800.99 2014-07-10 20:24:05.000 191 21197.13 31.08 42844.07 47801.02 2014-07-10 20:24:06.000 191 21197.13 31.07 42844.10 47801.04 2014-07-10 20:24:07.000 191 21197.14 31.02 42844.09 47801.03 2014-07-10 20:24:08.000 191 21197.10 31.01 42844.10 47801.04 2014-07-10 20:24:09.000 191 21197.13 30.99 42844.07 47801.05 2014-07-10 20:24:10.000 191 21197.09 30.98 42844.09 47801.03 2014-07-10 20:24:11.000 191 21197.08 30.97 42844.10 47801.04 2014-07-10 20:24:12.000 191 21197.09 30.93 42844.12 47801.05 2014-07-10 20:24:13.000 191 21197.07 30.89 42844.14 47801.04 2014-07-10 20:24:14.000 191 21197.02 30.92 42844.10 47801.06 2014-07-10 20:24:15.000 191 21196.98 30.97 42844.13 47801.03 2014-07-10 20:24:16.000 191 21196.96 31.01 42844.08 47800.99 2014-07-10 20:24:17.000 191 21196.93 31.03 42844.03 47800.93 2014-07-10 20:24:18.000 191 21196.89 31.06 42844.04 47800.89 2014-07-10 20:24:19.000 191 21196.81 31.08 42844.02 47800.85 2014-07-10 20:24:20.000 191 21196.80 31.06 42843.99 47800.83 2014-07-10 20:24:21.000 191 21196.76 31.07 42844.00 47800.81 2014-07-10 20:24:22.000 191 21196.71 31.07 42843.98 47800.80 2014-07-10 20:24:23.000 191 21196.69 31.06 42843.94 47800.76 2014-07-10 20:24:24.000 191 21196.71 31.04 42843.97 47800.76 2014-07-10 20:24:25.000 191 21196.72 31.04 42843.99 47800.78 2014-07-10 20:24:26.000 191 21196.71 31.05 42844.00 47800.77 2014-07-10 20:24:27.000 191 21196.66 31.08 42844.02 47800.80 2014-07-10 20:24:28.000 191 21196.67 31.08 42844.01 47800.79 2014-07-10 20:24:29.000 191 21196.60 31.19 42844.01 47800.75 2014-07-10 20:24:30.000 191 21196.49 31.40 42843.95 47800.73 2014-07-10 20:24:31.000 191 21196.42 31.65 42843.80 47800.62 2014-07-10 20:24:32.000 191 21196.38 31.78 42843.66 47800.46 2014-07-10 20:24:33.000 191 21196.34 31.85 42843.54 47800.31 2014-07-10 20:24:34.000 191 21196.34 31.89 42843.46 47800.20 2014-07-10 20:24:35.000 191 21196.35 31.89 42843.40 47800.11 2014-07-10 20:24:36.000 191 21196.34 31.84 42843.36 47800.08 2014-07-10 20:24:37.000 191 21196.35 31.81 42843.33 47800.03 2014-07-10 20:24:38.000 191 21196.34 31.80 42843.35 47800.04 2014-07-10 20:24:39.000 191 21196.32 31.81 42843.35 47800.06 2014-07-10 20:24:40.000 191 21196.31 31.80 42843.33 47800.01 2014-07-10 20:24:41.000 191 21196.33 31.78 42843.34 47800.01 2014-07-10 20:24:42.000 191 21196.33 31.73 42843.37 47800.04 2014-07-10 20:24:43.000 191 21196.34 31.67 42843.37 47800.04 2014-07-10 20:24:44.000 191 21196.37 31.56 42843.43 47800.07 2014-07-10 20:24:45.000 191 21196.42 31.47 42843.48 47800.10 2014-07-10 20:24:46.000 191 21196.45 31.42 42843.55 47800.18 2014-07-10 20:24:47.000 191 21196.44 31.39 42843.62 47800.26 2014-07-10 20:24:48.000 191 21196.41 31.45 42843.67 47800.32 2014-07-10 20:24:49.000 191 21196.36 31.57 42843.66 47800.33 2014-07-10 20:24:50.000 191 21196.29 31.68 42843.64 47800.28 2014-07-10 20:24:51.000 191 21196.26 31.74 42843.60 47800.23 2014-07-10 20:24:52.000 191 21196.22 31.73 42843.55 47800.19 2014-07-10 20:24:53.000 191 21196.23 31.69 42843.57 47800.17 2014-07-10 20:24:54.000 191 21196.30 31.59 42843.58 47800.16 2014-07-10 20:24:55.000 191 21196.31 31.52 42843.61 47800.18 2014-07-10 20:24:56.000 191 21196.33 31.43 42843.65 47800.24 2014-07-10 20:24:57.000 191 21196.33 31.37 42843.73 47800.29 2014-07-10 20:24:58.000 191 21196.36 31.36 42843.80 47800.37 2014-07-10 20:24:59.000 191 21196.39 31.35 42843.84 47800.41 2014-07-10 20:25:00.000 191 21196.41 31.35 42843.87 47800.47 2014-07-10 20:25:01.000 191 21196.43 31.34 42843.94 47800.50 2014-07-10 20:25:02.000 191 21196.47 31.33 42843.93 47800.56 2014-07-10 20:25:03.000 191 21196.49 31.32 42843.91 47800.59 2014-07-10 20:25:04.000 191 21196.52 31.33 42843.97 47800.61 2014-07-10 20:25:05.000 191 21196.57 31.34 42843.97 47800.66 2014-07-10 20:25:06.000 191 21196.54 31.33 42844.00 47800.67 2014-07-10 20:25:07.000 191 21196.56 31.32 42844.05 47800.71 2014-07-10 20:25:08.000 191 21196.59 31.29 42844.02 47800.72 2014-07-10 20:25:09.000 191 21196.64 31.28 42844.05 47800.74 2014-07-10 20:25:10.000 191 21196.69 31.25 42844.10 47800.80 2014-07-10 20:25:11.000 191 21196.72 31.26 42844.11 47800.83 2014-07-10 20:25:12.000 191 21196.72 31.29 42844.13 47800.87 2014-07-10 20:25:13.000 191 21196.71 31.34 42844.15 47800.88 2014-07-10 20:25:14.000 191 21196.69 31.41 42844.15 47800.88 2014-07-10 20:25:15.000 191 21196.63 31.52 42844.07 47800.84 2014-07-10 20:25:16.000 191 21196.54 31.57 42844.03 47800.79 2014-07-10 20:25:17.000 191 21196.45 31.64 42843.98 47800.72 2014-07-10 20:25:18.000 191 21196.36 31.74 42843.91 47800.62 2014-07-10 20:25:19.000 191 21196.30 31.84 42843.85 47800.53 2014-07-10 20:25:20.000 191 21196.24 31.89 42843.82 47800.43 2014-07-10 20:25:21.000 191 21196.21 31.96 42843.73 47800.38 2014-07-10 20:25:22.000 191 21196.23 31.95 42843.73 47800.32 2014-07-10 20:25:23.000 191 21196.22 31.98 42843.66 47800.28 2014-07-10 20:25:24.000 191 21196.20 31.97 42843.63 47800.26 2014-07-10 20:25:25.000 191 21196.18 31.99 42843.62 47800.25 2014-07-10 20:25:26.000 191 21196.20 32.02 42843.61 47800.23 2014-07-10 20:25:27.000 191 21196.18 32.02 42843.64 47800.23 2014-07-10 20:25:28.000 191 21196.19 32.05 42843.62 47800.23 2014-07-10 20:25:29.000 191 21196.18 32.09 42843.62 47800.15 2014-07-10 20:25:30.000 191 21196.18 32.12 42843.59 47800.19 2014-07-10 20:25:31.000 191 21196.17 32.12 42843.56 47800.17 2014-07-10 20:25:32.000 191 21196.17 32.11 42843.55 47800.17 2014-07-10 20:25:33.000 191 21196.20 32.08 42843.56 47800.14 2014-07-10 20:25:34.000 191 21196.21 32.06 42843.57 47800.15 2014-07-10 20:25:35.000 191 21196.20 32.07 42843.61 47800.16 2014-07-10 20:25:36.000 191 21196.22 32.08 42843.64 47800.20 2014-07-10 20:25:37.000 191 21196.26 32.08 42843.63 47800.22 2014-07-10 20:25:38.000 191 21196.26 32.09 42843.65 47800.23 2014-07-10 20:25:39.000 191 21196.29 32.06 42843.67 47800.28 2014-07-10 20:25:40.000 191 21196.34 32.05 42843.67 47800.30 2014-07-10 20:25:41.000 191 21196.33 32.09 42843.65 47800.31 2014-07-10 20:25:42.000 191 21196.34 32.09 42843.70 47800.33 2014-07-10 20:25:43.000 191 21196.36 32.09 42843.72 47800.33 2014-07-10 20:25:44.000 191 21196.38 32.10 42843.72 47800.35 2014-07-10 20:25:45.000 191 21196.40 32.08 42843.72 47800.38 2014-07-10 20:25:46.000 191 21196.41 32.08 42843.72 47800.38 2014-07-10 20:25:47.000 191 21196.40 32.09 42843.73 47800.39 2014-07-10 20:25:48.000 191 21196.41 32.11 42843.72 47800.41 2014-07-10 20:25:49.000 191 21196.43 32.15 42843.74 47800.42 2014-07-10 20:25:50.000 191 21196.46 32.13 42843.78 47800.44 2014-07-10 20:25:51.000 191 21196.48 32.15 42843.76 47800.44 2014-07-10 20:25:52.000 191 21196.49 32.14 42843.76 47800.46 2014-07-10 20:25:53.000 191 21196.46 32.12 42843.78 47800.48 2014-07-10 20:25:54.000 191 21196.46 32.14 42843.79 47800.48 2014-07-10 20:25:55.000 191 21196.49 32.13 42843.82 47800.47 2014-07-10 20:25:56.000 191 21196.53 32.12 42843.83 47800.52 2014-07-10 20:25:57.000 191 21196.55 32.10 42843.84 47800.53 2014-07-10 20:25:58.000 191 21196.57 32.08 42843.86 47800.52 2014-07-10 20:25:59.000 191 21196.56 32.07 42843.87 47800.57 2014-07-10 20:26:00.000 191 21196.59 32.09 42843.83 47800.57 2014-07-10 20:26:01.000 191 21196.55 32.10 42843.87 47800.62 2014-07-10 20:26:02.000 191 21196.55 32.12 42843.88 47800.57 2014-07-10 20:26:03.000 191 21196.57 32.15 42843.86 47800.59 2014-07-10 20:26:04.000 191 21196.57 32.20 42843.86 47800.58 2014-07-10 20:26:05.000 191 21196.58 32.21 42843.88 47800.59 2014-07-10 20:26:06.000 191 21196.58 32.20 42843.90 47800.57 2014-07-10 20:26:07.000 191 21196.63 32.17 42843.87 47800.58 2014-07-10 20:26:08.000 191 21196.67 32.14 42843.87 47800.62 2014-07-10 20:26:09.000 191 21196.70 32.11 42843.90 47800.64 2014-07-10 20:26:10.000 191 21196.73 32.10 42843.91 47800.69 2014-07-10 20:26:11.000 191 21196.76 32.10 42843.93 47800.70 2014-07-10 20:26:12.000 191 21196.77 32.08 42843.92 47800.74 2014-07-10 20:26:13.000 191 21196.77 32.10 42843.94 47800.75 2014-07-10 20:26:14.000 191 21196.79 32.07 42843.92 47800.78 2014-07-10 20:26:15.000 191 21196.80 32.03 42843.96 47800.77 2014-07-10 20:26:16.000 191 21196.80 32.02 42844.01 47800.80 2014-07-10 20:26:17.000 191 21196.81 31.98 42844.03 47800.81 2014-07-10 20:26:18.000 191 21196.85 31.94 42844.05 47800.84 2014-07-10 20:26:19.000 191 21196.88 31.88 42844.08 47800.89 2014-07-10 20:26:20.000 191 21196.84 31.85 42844.09 47800.90 2014-07-10 20:26:21.000 191 21196.86 31.83 42844.14 47800.96 2014-07-10 20:26:22.000 191 21196.82 31.85 42844.15 47800.97 2014-07-10 20:26:23.000 191 21196.82 31.85 42844.17 47800.98 2014-07-10 20:26:24.000 191 21196.84 31.83 42844.20 47801.02 2014-07-10 20:26:25.000 191 21196.83 31.85 42844.20 47801.01 2014-07-10 20:26:26.000 191 21196.80 31.83 42844.21 47800.99 2014-07-10 20:26:27.000 191 21196.80 31.84 42844.22 47801.00 2014-07-10 20:26:28.000 191 21196.80 31.85 42844.19 47801.01 2014-07-10 20:26:29.000 191 21196.82 31.88 42844.15 47800.98 2014-07-10 20:26:30.000 191 21196.78 31.89 42844.17 47800.96 2014-07-10 20:26:31.000 191 21196.77 31.90 42844.16 47800.94 2014-07-10 20:26:32.000 191 21196.72 31.91 42844.11 47800.92 2014-07-10 20:26:33.000 191 21196.68 31.93 42844.11 47800.90 2014-07-10 20:26:34.000 191 21196.65 31.93 42844.06 47800.86 2014-07-10 20:26:35.000 191 21196.61 31.96 42844.03 47800.80 2014-07-10 20:26:36.000 191 21196.55 32.02 42844.02 47800.77 2014-07-10 20:26:37.000 191 21196.53 32.01 42843.98 47800.70 2014-07-10 20:26:38.000 191 21196.48 32.04 42843.96 47800.66 2014-07-10 20:26:39.000 191 21196.48 32.05 42843.93 47800.62 2014-07-10 20:26:40.000 191 21196.48 32.04 42843.87 47800.56 2014-07-10 20:26:41.000 191 21196.45 32.05 42843.85 47800.54 2014-07-10 20:26:42.000 191 21196.42 32.04 42843.84 47800.51 2014-07-10 20:26:43.000 191 21196.42 32.01 42843.84 47800.51 2014-07-10 20:26:44.000 191 21196.39 32.01 42843.83 47800.49 2014-07-10 20:26:45.000 191 21196.39 32.01 42843.79 47800.46 2014-07-10 20:26:46.000 191 21196.36 31.96 42843.83 47800.48 2014-07-10 20:26:47.000 191 21196.33 31.91 42843.84 47800.45 2014-07-10 20:26:48.000 191 21196.37 31.88 42843.85 47800.44 2014-07-10 20:26:49.000 191 21196.32 31.82 42843.86 47800.46 2014-07-10 20:26:50.000 191 21196.33 31.80 42843.86 47800.45 2014-07-10 20:26:51.000 191 21196.34 31.76 42843.85 47800.49 2014-07-10 20:26:52.000 191 21196.36 31.74 42843.86 47800.46 2014-07-10 20:26:53.000 191 21196.35 31.72 42843.86 47800.49 2014-07-10 20:26:54.000 191 21196.35 31.70 42843.90 47800.50 2014-07-10 20:26:55.000 191 21196.31 31.68 42843.89 47800.51 2014-07-10 20:26:56.000 191 21196.26 31.72 42843.93 47800.50 2014-07-10 20:26:57.000 191 21196.23 31.76 42843.92 47800.49 2014-07-10 20:26:58.000 191 21196.20 31.76 42843.93 47800.48 2014-07-10 20:26:59.000 191 21196.17 31.75 42843.94 47800.46 2014-07-10 20:27:00.000 191 21196.12 31.73 42843.91 47800.43 2014-07-10 20:27:01.000 191 21196.07 31.75 42843.89 47800.44 2014-07-10 20:27:02.000 191 21196.08 31.72 42843.92 47800.43 2014-07-10 20:27:03.000 191 21196.09 31.72 42843.91 47800.40 2014-07-10 20:27:04.000 191 21196.07 31.73 42843.90 47800.40 2014-07-10 20:27:05.000 191 21196.05 31.72 42843.90 47800.38 2014-07-10 20:27:06.000 191 21196.03 31.73 42843.89 47800.39 2014-07-10 20:27:07.000 191 21195.99 31.73 42843.91 47800.36 2014-07-10 20:27:08.000 191 21195.98 31.72 42843.85 47800.35 2014-07-10 20:27:09.000 191 21195.95 31.73 42843.87 47800.34 2014-07-10 20:27:10.000 191 21195.93 31.74 42843.88 47800.32 2014-07-10 20:27:11.000 191 21195.90 31.77 42843.87 47800.31 2014-07-10 20:27:12.000 191 21195.88 31.76 42843.85 47800.30 2014-07-10 20:27:13.000 191 21195.84 31.76 42843.87 47800.27 2014-07-10 20:27:14.000 191 21195.84 31.76 42843.85 47800.27 2014-07-10 20:27:15.000 191 21195.83 31.75 42843.82 47800.23 2014-07-10 20:27:16.000 191 21195.82 31.73 42843.83 47800.24 2014-07-10 20:27:17.000 191 21195.82 31.75 42843.85 47800.21 2014-07-10 20:27:18.000 191 21195.78 31.78 42843.83 47800.21 2014-07-10 20:27:19.000 191 21195.78 31.79 42843.81 47800.20 2014-07-10 20:27:20.000 191 21195.82 31.78 42843.78 47800.17 2014-07-10 20:27:21.000 191 21195.80 31.79 42843.76 47800.20 2014-07-10 20:27:22.000 191 21195.78 31.78 42843.76 47800.15 2014-07-10 20:27:23.000 191 21195.75 31.77 42843.78 47800.13 2014-07-10 20:27:24.000 191 21195.75 31.77 42843.79 47800.15 2014-07-10 20:27:25.000 191 21195.77 31.75 42843.80 47800.16 2014-07-10 20:27:26.000 191 21195.75 31.78 42843.83 47800.18 2014-07-10 20:27:27.000 191 21195.77 31.80 42843.80 47800.17 2014-07-10 20:27:28.000 191 21195.73 31.84 42843.81 47800.18 2014-07-10 20:27:29.000 191 21195.72 31.85 42843.82 47800.20 2014-07-10 20:27:30.000 191 21195.69 31.88 42843.84 47800.15 2014-07-10 20:27:31.000 191 21195.69 31.89 42843.81 47800.14 2014-07-10 20:27:32.000 191 21195.68 31.90 42843.80 47800.13 2014-07-10 20:27:33.000 191 21195.61 32.00 42843.75 47800.09 2014-07-10 20:27:34.000 191 21195.58 32.08 42843.73 47800.05 2014-07-10 20:27:35.000 191 21195.53 32.17 42843.68 47799.97 2014-07-10 20:27:36.000 191 21195.52 32.19 42843.64 47799.95 2014-07-10 20:27:37.000 191 21195.51 32.20 42843.62 47799.89 2014-07-10 20:27:38.000 191 21195.50 32.25 42843.62 47799.88 2014-07-10 20:27:39.000 191 21195.52 32.25 42843.55 47799.84 2014-07-10 20:27:40.000 191 21195.48 32.26 42843.55 47799.85 2014-07-10 20:27:41.000 191 21195.48 32.27 42843.57 47799.82 2014-07-10 20:27:42.000 191 21195.54 32.30 42843.54 47799.81 2014-07-10 20:27:43.000 191 21195.56 32.29 42843.50 47799.81 2014-07-10 20:27:44.000 191 21195.58 32.30 42843.49 47799.79 2014-07-10 20:27:45.000 191 21195.56 32.27 42843.48 47799.81 2014-07-10 20:27:46.000 191 21195.57 32.27 42843.50 47799.81 2014-07-10 20:27:47.000 191 21195.60 32.26 42843.50 47799.79 2014-07-10 20:27:48.000 191 21195.56 32.29 42843.51 47799.82 2014-07-10 20:27:49.000 191 21195.56 32.28 42843.52 47799.84 2014-07-10 20:27:50.000 191 21195.59 32.27 42843.57 47799.84 2014-07-10 20:27:51.000 191 21195.57 32.30 42843.58 47799.85 2014-07-10 20:27:52.000 191 21195.57 32.33 42843.54 47799.86 2014-07-10 20:27:53.000 191 21195.56 32.36 42843.57 47799.83 2014-07-10 20:27:54.000 191 21195.54 32.43 42843.58 47799.87 2014-07-10 20:27:55.000 191 21195.60 32.47 42843.55 47799.85 2014-07-10 20:27:56.000 191 21195.56 32.52 42843.52 47799.84 2014-07-10 20:27:57.000 191 21195.58 32.56 42843.54 47799.84 2014-07-10 20:27:58.000 191 21195.59 32.59 42843.52 47799.81 2014-07-10 20:27:59.000 191 21195.59 32.60 42843.55 47799.80 2014-07-10 20:28:00.000 191 21195.55 32.63 42843.51 47799.81 2014-07-10 20:28:01.000 191 21195.55 32.62 42843.49 47799.81 2014-07-10 20:28:02.000 191 21195.57 32.61 42843.50 47799.81 2014-07-10 20:28:03.000 191 21195.59 32.62 42843.50 47799.79 2014-07-10 20:28:04.000 191 21195.58 32.65 42843.53 47799.80 2014-07-10 20:28:05.000 191 21195.56 32.67 42843.52 47799.81 2014-07-10 20:28:06.000 191 21195.58 32.67 42843.52 47799.80 2014-07-10 20:28:07.000 191 21195.55 32.68 42843.56 47799.79 2014-07-10 20:28:08.000 191 21195.55 32.72 42843.54 47799.81 2014-07-10 20:28:09.000 191 21195.57 32.72 42843.53 47799.83 2014-07-10 20:28:10.000 191 21195.60 32.73 42843.55 47799.80 2014-07-10 20:28:11.000 191 21195.58 32.77 42843.51 47799.82 2014-07-10 20:28:12.000 191 21195.58 32.73 42843.49 47799.83 2014-07-10 20:28:13.000 191 21195.59 32.74 42843.49 47799.80 2014-07-10 20:28:14.000 191 21195.61 32.73 42843.51 47799.83 2014-07-10 20:28:15.000 191 21195.60 32.72 42843.51 47799.81 2014-07-10 20:28:16.000 191 21195.58 32.73 42843.53 47799.85 2014-07-10 20:28:17.000 191 21195.61 32.75 42843.51 47799.83 2014-07-10 20:28:18.000 191 21195.64 32.79 42843.48 47799.83 2014-07-10 20:28:19.000 191 21195.60 32.79 42843.50 47799.83 2014-07-10 20:28:20.000 191 21195.61 32.83 42843.50 47799.83 2014-07-10 20:28:21.000 191 21195.61 32.84 42843.50 47799.80 2014-07-10 20:28:22.000 191 21195.60 32.82 42843.49 47799.83 2014-07-10 20:28:23.000 191 21195.64 32.80 42843.52 47799.82 2014-07-10 20:28:24.000 191 21195.68 32.76 42843.52 47799.85 2014-07-10 20:28:25.000 191 21195.68 32.78 42843.52 47799.87 2014-07-10 20:28:26.000 191 21195.72 32.80 42843.52 47799.93 2014-07-10 20:28:27.000 191 21195.71 32.79 42843.54 47799.88 2014-07-10 20:28:28.000 191 21195.73 32.79 42843.57 47799.92 2014-07-10 20:28:29.000 191 21195.74 32.84 42843.56 47799.92 2014-07-10 20:28:30.000 191 21195.77 32.85 42843.60 47799.93 2014-07-10 20:28:31.000 191 21195.79 32.83 42843.62 47799.97 2014-07-10 20:28:32.000 191 21195.81 32.81 42843.60 47799.97 2014-07-10 20:28:33.000 191 21195.80 32.83 42843.58 47799.99 2014-07-10 20:28:34.000 191 21195.80 32.85 42843.62 47800.02 2014-07-10 20:28:35.000 191 21195.80 32.88 42843.62 47800.02 2014-07-10 20:28:36.000 191 21195.79 32.91 42843.63 47800.03 2014-07-10 20:28:37.000 191 21195.79 32.92 42843.63 47800.03 2014-07-10 20:28:38.000 191 21195.80 32.93 42843.61 47800.01 2014-07-10 20:28:39.000 191 21195.82 32.94 42843.59 47800.02 2014-07-10 20:28:40.000 191 21195.82 32.95 42843.63 47800.06 2014-07-10 20:28:41.000 191 21195.84 32.96 42843.63 47800.04 2014-07-10 20:28:42.000 191 21195.89 32.98 42843.61 47800.03 2014-07-10 20:28:43.000 191 21195.89 32.98 42843.64 47800.07 2014-07-10 20:28:44.000 191 21195.88 32.98 42843.67 47800.08 2014-07-10 20:28:45.000 191 21195.88 32.99 42843.65 47800.08 2014-07-10 20:28:46.000 191 21195.90 32.98 42843.69 47800.12 2014-07-10 20:28:47.000 191 21195.90 33.01 42843.68 47800.11 2014-07-10 20:28:48.000 191 21195.89 33.02 42843.71 47800.14 2014-07-10 20:28:49.000 191 21195.91 33.05 42843.72 47800.13 2014-07-10 20:28:50.000 191 21195.94 33.04 42843.71 47800.14 2014-07-10 20:28:51.000 191 21195.91 33.04 42843.71 47800.16 2014-07-10 20:28:52.000 191 21195.87 33.04 42843.72 47800.16 2014-07-10 20:28:53.000 191 21195.89 33.04 42843.72 47800.15 2014-07-10 20:28:54.000 191 21195.89 33.04 42843.76 47800.15 2014-07-10 20:28:55.000 191 21195.90 33.02 42843.76 47800.17 2014-07-10 20:28:56.000 191 21195.87 33.01 42843.76 47800.16 2014-07-10 20:28:57.000 191 21195.83 33.01 42843.77 47800.17 2014-07-10 20:28:58.000 191 21195.84 33.02 42843.74 47800.14 2014-07-10 20:28:59.000 191 21195.84 33.03 42843.75 47800.17 2014-07-10 20:29:00.000 191 21195.86 33.04 42843.77 47800.17 2014-07-10 20:29:01.000 191 21195.88 33.03 42843.78 47800.18 2014-07-10 20:29:02.000 191 21195.88 32.99 42843.75 47800.17 2014-07-10 20:29:03.000 191 21195.87 32.98 42843.76 47800.16 2014-07-10 20:29:04.000 191 21195.88 32.97 42843.73 47800.18 2014-07-10 20:29:05.000 191 21195.91 32.95 42843.76 47800.17 2014-07-10 20:29:06.000 191 21195.91 32.95 42843.77 47800.20 2014-07-10 20:29:07.000 191 21195.89 32.94 42843.78 47800.21 2014-07-10 20:29:08.000 191 21195.91 32.92 42843.79 47800.21 2014-07-10 20:29:09.000 191 21195.91 32.87 42843.81 47800.20 2014-07-10 20:29:10.000 191 21195.90 32.87 42843.82 47800.22 2014-07-10 20:29:11.000 191 21195.90 32.88 42843.82 47800.23 2014-07-10 20:29:12.000 191 21195.92 32.88 42843.83 47800.23 2014-07-10 20:29:13.000 191 21195.91 32.90 42843.82 47800.22 2014-07-10 20:29:14.000 191 21195.90 32.92 42843.84 47800.22 2014-07-10 20:29:15.000 191 21195.88 32.90 42843.83 47800.22 2014-07-10 20:29:16.000 191 21195.85 32.90 42843.84 47800.21 2014-07-10 20:29:17.000 191 21195.84 32.91 42843.83 47800.20 2014-07-10 20:29:18.000 191 21195.84 32.91 42843.81 47800.20 2014-07-10 20:29:19.000 191 21195.87 32.91 42843.78 47800.20 2014-07-10 20:29:20.000 191 21195.86 32.89 42843.80 47800.21 2014-07-10 20:29:21.000 191 21195.86 32.88 42843.83 47800.21 2014-07-10 20:29:22.000 191 21195.84 32.84 42843.83 47800.24 2014-07-10 20:29:23.000 191 21195.80 32.90 42843.84 47800.22 2014-07-10 20:29:24.000 191 21195.82 32.98 42843.82 47800.22 2014-07-10 20:29:25.000 191 21195.81 32.98 42843.78 47800.19 2014-07-10 20:29:26.000 191 21195.77 32.99 42843.74 47800.14 2014-07-10 20:29:27.000 191 21195.79 32.99 42843.75 47800.13 2014-07-10 20:29:28.000 191 21195.80 32.95 42843.73 47800.09 2014-07-10 20:29:29.000 191 21195.80 32.89 42843.76 47800.10 2014-07-10 20:29:30.000 191 21195.86 32.79 42843.80 47800.13 2014-07-10 20:29:31.000 191 21195.86 32.73 42843.83 47800.19 2014-07-10 20:29:32.000 191 21195.87 32.68 42843.86 47800.21 2014-07-10 20:29:33.000 191 21195.88 32.65 42843.93 47800.27 2014-07-10 20:29:34.000 191 21195.91 32.62 42843.95 47800.30 2014-07-10 20:29:35.000 191 21195.90 32.57 42843.99 47800.35 2014-07-10 20:29:36.000 191 21195.90 32.55 42844.02 47800.38 2014-07-10 20:29:37.000 191 21195.89 32.57 42844.02 47800.40 2014-07-10 20:29:38.000 191 21195.88 32.57 42844.04 47800.42 2014-07-10 20:29:39.000 191 21195.84 32.55 42844.06 47800.41 2014-07-10 20:29:40.000 191 21195.83 32.54 42844.05 47800.41 2014-07-10 20:29:41.000 191 21195.83 32.54 42844.04 47800.40 2014-07-10 20:29:42.000 191 21195.79 32.54 42844.02 47800.41 2014-07-10 20:29:43.000 191 21195.78 32.57 42844.01 47800.38 2014-07-10 20:29:44.000 191 21195.77 32.58 42844.01 47800.38 2014-07-10 20:29:45.000 191 21195.80 32.59 42843.99 47800.35 2014-07-10 20:29:46.000 191 21195.83 32.61 42843.97 47800.33 2014-07-10 20:29:47.000 191 21195.82 32.60 42843.92 47800.33 2014-07-10 20:29:48.000 191 21195.78 32.58 42843.91 47800.32 2014-07-10 20:29:49.000 191 21195.80 32.56 42843.95 47800.34 2014-07-10 20:29:50.000 191 21195.79 32.57 42843.97 47800.33 2014-07-10 20:29:51.000 191 21195.77 32.56 42843.96 47800.33 2014-07-10 20:29:52.000 191 21195.79 32.55 42843.96 47800.32 2014-07-10 20:29:53.000 191 21195.76 32.58 42843.95 47800.32 2014-07-10 20:29:54.000 191 21195.73 32.57 42843.96 47800.28 2014-07-10 20:29:55.000 191 21195.73 32.59 42843.94 47800.27 2014-07-10 20:29:56.000 191 21195.72 32.58 42843.90 47800.28 2014-07-10 20:29:57.000 191 21195.74 32.58 42843.92 47800.22 2014-07-10 20:29:58.000 191 21195.74 32.55 42843.93 47800.25 2014-07-10 20:29:59.000 191 21195.73 32.53 42843.89 47800.19 2014-07-10 20:30:00.000 191 21195.69 32.54 42843.87 47800.21 2014-07-10 20:30:01.000 191 21195.70 32.55 42843.88 47800.22 2014-07-10 20:30:02.000 191 21195.68 32.58 42843.87 47800.18 2014-07-10 20:30:03.000 191 21195.66 32.58 42843.85 47800.17 2014-07-10 20:30:04.000 191 21195.64 32.62 42843.83 47800.12 2014-07-10 20:30:05.000 191 21195.64 32.70 42843.81 47800.11 2014-07-10 20:30:06.000 191 21195.63 32.79 42843.76 47800.06 2014-07-10 20:30:07.000 191 21195.61 32.88 42843.67 47800.01 2014-07-10 20:30:08.000 191 21195.60 32.92 42843.63 47799.93 2014-07-10 20:30:09.000 191 21195.60 32.95 42843.58 47799.89 2014-07-10 20:30:10.000 191 21195.58 32.95 42843.54 47799.83 2014-07-10 20:30:11.000 191 21195.60 32.88 42843.55 47799.81 2014-07-10 20:30:12.000 191 21195.66 32.83 42843.52 47799.82 2014-07-10 20:30:13.000 191 21195.69 32.74 42843.56 47799.84 2014-07-10 20:30:14.000 191 21195.70 32.66 42843.64 47799.90 2014-07-10 20:30:15.000 191 21195.75 32.60 42843.70 47799.97 2014-07-10 20:30:16.000 191 21195.75 32.60 42843.74 47800.04 2014-07-10 20:30:17.000 191 21195.78 32.64 42843.76 47800.09 2014-07-10 20:30:18.000 191 21195.80 32.65 42843.79 47800.12 2014-07-10 20:30:19.000 191 21195.79 32.66 42843.77 47800.14 2014-07-10 20:30:20.000 191 21195.77 32.67 42843.79 47800.15 2014-07-10 20:30:21.000 191 21195.79 32.65 42843.78 47800.14 2014-07-10 20:30:22.000 191 21195.80 32.65 42843.79 47800.17 2014-07-10 20:30:23.000 191 21195.81 32.66 42843.81 47800.18 2014-07-10 20:30:24.000 191 21195.80 32.65 42843.83 47800.15 2014-07-10 20:30:25.000 191 21195.77 32.66 42843.83 47800.18 2014-07-10 20:30:26.000 191 21195.77 32.66 42843.84 47800.20 2014-07-10 20:30:27.000 191 21195.79 32.66 42843.83 47800.19 2014-07-10 20:30:28.000 191 21195.78 32.65 42843.84 47800.19 2014-07-10 20:30:29.000 191 21195.76 32.68 42843.83 47800.20 2014-07-10 20:30:30.000 191 21195.76 32.72 42843.81 47800.17 2014-07-10 20:30:31.000 191 21195.76 32.76 42843.79 47800.15 2014-07-10 20:30:32.000 191 21195.75 32.78 42843.79 47800.14 2014-07-10 20:30:33.000 191 21195.74 32.78 42843.75 47800.09 2014-07-10 20:30:34.000 191 21195.75 32.77 42843.76 47800.12 2014-07-10 20:30:35.000 191 21195.75 32.79 42843.76 47800.08 2014-07-10 20:30:36.000 191 21195.79 32.79 42843.77 47800.08 2014-07-10 20:30:37.000 191 21195.73 32.78 42843.74 47800.10 2014-07-10 20:30:38.000 191 21195.71 32.79 42843.77 47800.09 2014-07-10 20:30:39.000 191 21195.72 32.78 42843.76 47800.08 2014-07-10 20:30:40.000 191 21195.75 32.77 42843.73 47800.07 2014-07-10 20:30:41.000 191 21195.72 32.79 42843.75 47800.08 2014-07-10 20:30:42.000 191 21195.73 32.78 42843.76 47800.07 2014-07-10 20:30:43.000 191 21195.73 32.78 42843.74 47800.07 2014-07-10 20:30:44.000 191 21195.75 32.80 42843.72 47800.05 2014-07-10 20:30:45.000 191 21195.73 32.84 42843.72 47800.05 2014-07-10 20:30:46.000 191 21195.71 32.84 42843.72 47800.04 2014-07-10 20:30:47.000 191 21195.68 32.85 42843.70 47800.04 2014-07-10 20:30:48.000 191 21195.71 32.86 42843.69 47800.01 2014-07-10 20:30:49.000 191 21195.72 32.87 42843.69 47800.02 2014-07-10 20:30:50.000 191 21195.73 32.88 42843.69 47800.06 2014-07-10 20:30:51.000 191 21195.76 32.87 42843.69 47800.06 2014-07-10 20:30:52.000 191 21195.80 32.88 42843.70 47800.07 2014-07-10 20:30:53.000 191 21195.81 32.91 42843.69 47800.05 2014-07-10 20:30:54.000 191 21195.81 32.95 42843.66 47800.09 2014-07-10 20:30:55.000 191 21195.83 32.95 42843.69 47800.08 2014-07-10 20:30:56.000 191 21195.87 32.94 42843.68 47800.08 2014-07-10 20:30:57.000 191 21195.90 32.94 42843.69 47800.10 2014-07-10 20:30:58.000 191 21195.88 33.01 42843.68 47800.12 2014-07-10 20:30:59.000 191 21195.90 33.04 42843.68 47800.10 2014-07-10 20:31:00.000 191 21195.89 33.05 42843.64 47800.09 2014-07-10 20:31:01.000 191 21195.89 33.09 42843.66 47800.10 2014-07-10 20:31:02.000 191 21195.91 33.10 42843.64 47800.08 2014-07-10 20:31:03.000 191 21195.92 33.12 42843.64 47800.08 2014-07-10 20:31:04.000 191 21195.92 33.16 42843.63 47800.05 2014-07-10 20:31:05.000 191 21195.91 33.18 42843.68 47800.05 2014-07-10 20:31:06.000 191 21195.91 33.20 42843.67 47800.02 2014-07-10 20:31:07.000 191 21195.92 33.20 42843.65 47800.03 2014-07-10 20:31:08.000 191 21195.93 33.19 42843.61 47800.06 2014-07-10 20:31:09.000 191 21195.94 33.18 42843.61 47800.05 2014-07-10 20:31:10.000 191 21195.95 33.21 42843.60 47800.07 2014-07-10 20:31:11.000 191 21195.95 33.24 42843.62 47800.07 2014-07-10 20:31:12.000 191 21195.97 33.23 42843.64 47800.09 2014-07-10 20:31:13.000 191 21195.98 33.26 42843.66 47800.08 2014-07-10 20:31:14.000 191 21196.00 33.27 42843.69 47800.10 2014-07-10 20:31:15.000 191 21195.99 33.31 42843.65 47800.10 2014-07-10 20:31:16.000 191 21195.96 33.35 42843.61 47800.10 2014-07-10 20:31:17.000 191 21195.97 33.39 42843.63 47800.06 2014-07-10 20:31:18.000 191 21196.00 33.41 42843.61 47800.08 2014-07-10 20:31:19.000 191 21195.97 33.43 42843.60 47800.08 2014-07-10 20:31:20.000 191 21195.96 33.46 42843.59 47800.07 2014-07-10 20:31:21.000 191 21196.01 33.46 42843.60 47800.07 2014-07-10 20:31:22.000 191 21195.99 33.47 42843.59 47800.09 2014-07-10 20:31:23.000 191 21196.01 33.48 42843.63 47800.10 2014-07-10 20:31:24.000 191 21196.07 33.46 42843.66 47800.12 2014-07-10 20:31:25.000 191 21196.09 33.43 42843.66 47800.17 2014-07-10 20:31:26.000 191 21196.12 33.41 42843.72 47800.20 2014-07-10 20:31:27.000 191 21196.15 33.40 42843.76 47800.25 2014-07-10 20:31:28.000 191 21196.19 33.39 42843.81 47800.29 2014-07-10 20:31:29.000 191 21196.23 33.38 42843.83 47800.32 2014-07-10 20:31:30.000 191 21196.25 33.37 42843.87 47800.35 2014-07-10 20:31:31.000 191 21196.28 33.35 42843.88 47800.40 2014-07-10 20:31:32.000 191 21196.26 33.35 42843.90 47800.44 2014-07-10 20:31:33.000 191 21196.27 33.35 42843.93 47800.45 2014-07-10 20:31:34.000 191 21196.28 33.37 42843.94 47800.48 2014-07-10 20:31:35.000 191 21196.28 33.36 42843.94 47800.51 2014-07-10 20:31:36.000 191 21196.30 33.34 42843.94 47800.53 2014-07-10 20:31:37.000 191 21196.30 33.34 42843.94 47800.53 2014-07-10 20:31:38.000 191 21196.30 33.32 42843.98 47800.54 2014-07-10 20:31:39.000 191 21196.26 33.35 42843.97 47800.56 2014-07-10 20:31:40.000 191 21196.26 33.33 42844.00 47800.54 2014-07-10 20:31:41.000 191 21196.28 33.30 42844.00 47800.57 2014-07-10 20:31:42.000 191 21196.25 33.28 42844.02 47800.58 2014-07-10 20:31:43.000 191 21196.25 33.27 42844.04 47800.61 2014-07-10 20:31:44.000 191 21196.25 33.25 42844.05 47800.60 2014-07-10 20:31:45.000 191 21196.25 33.21 42844.06 47800.63 2014-07-10 20:31:46.000 191 21196.28 33.13 42844.09 47800.66 2014-07-10 20:31:47.000 191 21196.31 33.05 42844.16 47800.70 2014-07-10 20:31:48.000 191 21196.32 33.03 42844.18 47800.73 2014-07-10 20:31:49.000 191 21196.30 33.01 42844.24 47800.74 2014-07-10 20:31:50.000 191 21196.31 33.02 42844.29 47800.81 2014-07-10 20:31:51.000 191 21196.33 33.04 42844.30 47800.81 2014-07-10 20:31:52.000 191 21196.28 33.10 42844.32 47800.82 2014-07-10 20:31:53.000 191 21196.25 33.14 42844.29 47800.78 2014-07-10 20:31:54.000 191 21196.25 33.15 42844.23 47800.75 2014-07-10 20:31:55.000 191 21196.22 33.15 42844.21 47800.69 2014-07-10 20:31:56.000 191 21196.24 33.14 42844.19 47800.66 2014-07-10 20:31:57.000 191 21196.22 33.10 42844.18 47800.65 2014-07-10 20:31:58.000 191 21196.22 33.10 42844.19 47800.61 2014-07-10 20:31:59.000 191 21196.23 33.10 42844.15 47800.61 2014-07-10 20:32:00.000 191 21196.22 33.08 42844.13 47800.61 2014-07-10 20:32:01.000 191 21196.20 33.06 42844.14 47800.61 2014-07-10 20:32:02.000 191 21196.21 33.05 42844.13 47800.59 2014-07-10 20:32:03.000 191 21196.21 33.04 42844.10 47800.58 2014-07-10 20:32:04.000 191 21196.20 33.04 42844.10 47800.58 2014-07-10 20:32:05.000 191 21196.21 33.04 42844.13 47800.60 2014-07-10 20:32:06.000 191 21196.22 33.04 42844.12 47800.58 2014-07-10 20:32:07.000 191 21196.22 33.04 42844.09 47800.59 2014-07-10 20:32:08.000 191 21196.22 33.05 42844.14 47800.59 2014-07-10 20:32:09.000 191 21196.24 33.05 42844.13 47800.58 2014-07-10 20:32:10.000 191 21196.25 33.06 42844.12 47800.61 2014-07-10 20:32:11.000 191 21196.30 33.04 42844.13 47800.63 2014-07-10 20:32:12.000 191 21196.32 33.02 42844.17 47800.64 2014-07-10 20:32:13.000 191 21196.33 33.02 42844.18 47800.63 2014-07-10 20:32:14.000 191 21196.34 32.98 42844.16 47800.63 2014-07-10 20:32:15.000 191 21196.32 32.97 42844.15 47800.65 2014-07-10 20:32:16.000 191 21196.33 32.96 42844.16 47800.63 2014-07-10 20:32:17.000 191 21196.33 32.94 42844.16 47800.66 2014-07-10 20:32:18.000 191 21196.29 32.91 42844.14 47800.66 2014-07-10 20:32:19.000 191 21196.29 32.91 42844.13 47800.61 2014-07-10 20:32:20.000 191 21196.25 32.92 42844.13 47800.61 2014-07-10 20:32:21.000 191 21196.21 32.97 42844.09 47800.58 2014-07-10 20:32:22.000 191 21196.23 32.96 42844.09 47800.56 2014-07-10 20:32:23.000 191 21196.20 32.96 42844.09 47800.54 2014-07-10 20:32:24.000 191 21196.21 32.98 42844.04 47800.53 2014-07-10 20:32:25.000 191 21196.18 32.99 42844.01 47800.51 2014-07-10 20:32:26.000 191 21196.18 32.99 42844.01 47800.49 2014-07-10 20:32:27.000 191 21196.22 32.99 42844.01 47800.49 2014-07-10 20:32:28.000 191 21196.19 33.00 42844.00 47800.47 2014-07-10 20:32:29.000 191 21196.21 33.04 42843.98 47800.46 2014-07-10 20:32:30.000 191 21196.21 33.05 42843.95 47800.46 2014-07-10 20:32:31.000 191 21196.25 33.09 42843.93 47800.46 2014-07-10 20:32:32.000 191 21196.27 33.13 42843.93 47800.45 2014-07-10 20:32:33.000 191 21196.27 33.15 42843.94 47800.47 2014-07-10 20:32:34.000 191 21196.29 33.18 42843.94 47800.44 2014-07-10 20:32:35.000 191 21196.33 33.23 42843.95 47800.43 2014-07-10 20:32:36.000 191 21196.36 33.28 42843.93 47800.44 2014-07-10 20:32:37.000 191 21196.37 33.32 42843.96 47800.46 2014-07-10 20:32:38.000 191 21196.41 33.34 42843.94 47800.47 2014-07-10 20:32:39.000 191 21196.42 33.37 42843.92 47800.47 2014-07-10 20:32:40.000 191 21196.42 33.34 42843.94 47800.48 2014-07-10 20:32:41.000 191 21196.43 33.37 42843.92 47800.47 2014-07-10 20:32:42.000 191 21196.39 33.40 42843.89 47800.49 2014-07-10 20:32:43.000 191 21196.40 33.44 42843.87 47800.45 2014-07-10 20:32:44.000 191 21196.44 33.47 42843.86 47800.45 2014-07-10 20:32:45.000 191 21196.47 33.48 42843.85 47800.42 2014-07-10 20:32:46.000 191 21196.49 33.52 42843.84 47800.44 2014-07-10 20:32:47.000 191 21196.50 33.55 42843.83 47800.43 2014-07-10 20:32:48.000 191 21196.51 33.55 42843.82 47800.42 2014-07-10 20:32:49.000 191 21196.55 33.57 42843.80 47800.42 2014-07-10 20:32:50.000 191 21196.54 33.60 42843.82 47800.41 2014-07-10 20:32:51.000 191 21196.54 33.61 42843.80 47800.40 2014-07-10 20:32:52.000 191 21196.56 33.61 42843.80 47800.43 2014-07-10 20:32:53.000 191 21196.58 33.63 42843.79 47800.43 2014-07-10 20:32:54.000 191 21196.59 33.68 42843.76 47800.43 2014-07-10 20:32:55.000 191 21196.58 33.71 42843.76 47800.42 2014-07-10 20:32:56.000 191 21196.55 33.74 42843.72 47800.39 2014-07-10 20:32:57.000 191 21196.52 33.78 42843.71 47800.37 2014-07-10 20:32:58.000 191 21196.53 33.79 42843.64 47800.29 2014-07-10 20:32:59.000 191 21196.50 33.79 42843.64 47800.31 2014-07-10 20:33:00.000 191 21196.47 33.81 42843.62 47800.29 2014-07-10 20:33:01.000 191 21196.46 33.79 42843.61 47800.25 2014-07-10 20:33:02.000 191 21196.49 33.79 42843.60 47800.23 2014-07-10 20:33:03.000 191 21196.46 33.79 42843.58 47800.22 2014-07-10 20:33:04.000 191 21196.48 33.79 42843.61 47800.20 2014-07-10 20:33:05.000 191 21196.46 33.79 42843.59 47800.19 2014-07-10 20:33:06.000 191 21196.42 33.82 42843.56 47800.21 2014-07-10 20:33:07.000 191 21196.42 33.84 42843.55 47800.17 2014-07-10 20:33:08.000 191 21196.42 33.84 42843.54 47800.16 2014-07-10 20:33:09.000 191 21196.43 33.84 42843.51 47800.14 2014-07-10 20:33:10.000 191 21196.40 33.83 42843.52 47800.14 2014-07-10 20:33:11.000 191 21196.39 33.84 42843.54 47800.15 2014-07-10 20:33:12.000 191 21196.41 33.88 42843.56 47800.14 2014-07-10 20:33:13.000 191 21196.40 33.88 42843.55 47800.15 2014-07-10 20:33:14.000 191 21196.40 33.88 42843.54 47800.14 2014-07-10 20:33:15.000 191 21196.37 33.90 42843.52 47800.11 2014-07-10 20:33:16.000 191 21196.34 33.91 42843.51 47800.12 2014-07-10 20:33:17.000 191 21196.34 33.90 42843.49 47800.10 2014-07-10 20:33:18.000 191 21196.34 33.88 42843.54 47800.11 2014-07-10 20:33:19.000 191 21196.37 33.87 42843.54 47800.11 2014-07-10 20:33:20.000 191 21196.40 33.87 42843.53 47800.12 2014-07-10 20:33:21.000 191 21196.40 33.80 42843.56 47800.15 2014-07-10 20:33:22.000 191 21196.42 33.76 42843.58 47800.17 2014-07-10 20:33:23.000 191 21196.43 33.76 42843.59 47800.21 2014-07-10 20:33:24.000 191 21196.43 33.75 42843.60 47800.23 2014-07-10 20:33:25.000 191 21196.44 33.72 42843.62 47800.21 2014-07-10 20:33:26.000 191 21196.46 33.70 42843.65 47800.25 2014-07-10 20:33:27.000 191 21196.49 33.71 42843.63 47800.24 2014-07-10 20:33:28.000 191 21196.46 33.71 42843.65 47800.24 2014-07-10 20:33:29.000 191 21196.46 33.70 42843.63 47800.24 2014-07-10 20:33:30.000 191 21196.46 33.71 42843.62 47800.26 2014-07-10 20:33:31.000 191 21196.49 33.69 42843.63 47800.24 2014-07-10 20:33:32.000 191 21196.49 33.69 42843.61 47800.24 2014-07-10 20:33:33.000 191 21196.49 33.66 42843.62 47800.26 2014-07-10 20:33:34.000 191 21196.52 33.64 42843.63 47800.26 2014-07-10 20:33:35.000 191 21196.49 33.67 42843.65 47800.26 2014-07-10 20:33:36.000 191 21196.56 33.69 42843.65 47800.27 2014-07-10 20:33:37.000 191 21196.59 33.68 42843.63 47800.29 2014-07-10 20:33:38.000 191 21196.57 33.66 42843.63 47800.30 2014-07-10 20:33:39.000 191 21196.55 33.64 42843.63 47800.30 2014-07-10 20:33:40.000 191 21196.55 33.61 42843.63 47800.29 2014-07-10 20:33:41.000 191 21196.57 33.59 42843.65 47800.31 2014-07-10 20:33:42.000 191 21196.61 33.53 42843.68 47800.33 2014-07-10 20:33:43.000 191 21196.59 33.51 42843.73 47800.36 2014-07-10 20:33:44.000 191 21196.61 33.52 42843.73 47800.38 2014-07-10 20:33:45.000 191 21196.64 33.54 42843.73 47800.41 2014-07-10 20:33:46.000 191 21196.67 33.55 42843.72 47800.42 2014-07-10 20:33:47.000 191 21196.68 33.53 42843.71 47800.42 2014-07-10 20:33:48.000 191 21196.69 33.51 42843.71 47800.43 2014-07-10 20:33:49.000 191 21196.69 33.50 42843.71 47800.44 2014-07-10 20:33:50.000 191 21196.68 33.52 42843.72 47800.42 2014-07-10 20:33:51.000 191 21196.69 33.50 42843.78 47800.45 2014-07-10 20:33:52.000 191 21196.69 33.52 42843.76 47800.44 2014-07-10 20:33:53.000 191 21196.68 33.50 42843.75 47800.44 2014-07-10 20:33:54.000 191 21196.65 33.48 42843.74 47800.45 2014-07-10 20:33:55.000 191 21196.64 33.47 42843.76 47800.46 2014-07-10 20:33:56.000 191 21196.65 33.46 42843.82 47800.46 2014-07-10 20:33:57.000 191 21196.67 33.45 42843.81 47800.49 2014-07-10 20:33:58.000 191 21196.68 33.42 42843.82 47800.49 2014-07-10 20:33:59.000 191 21196.68 33.38 42843.83 47800.53 2014-07-10 20:34:00.000 191 21196.72 33.35 42843.88 47800.55 2014-07-10 20:34:01.000 191 21196.76 33.32 42843.91 47800.59 2014-07-10 20:34:02.000 191 21196.75 33.33 42843.95 47800.63 2014-07-10 20:34:03.000 191 21196.71 33.35 42843.96 47800.63 2014-07-10 20:34:04.000 191 21196.70 33.34 42843.95 47800.64 2014-07-10 20:34:05.000 191 21196.72 33.34 42843.92 47800.63 2014-07-10 20:34:06.000 191 21196.69 33.34 42843.94 47800.64 2014-07-10 20:34:07.000 191 21196.68 33.30 42843.97 47800.64 2014-07-10 20:34:08.000 191 21196.70 33.27 42844.00 47800.67 2014-07-10 20:34:09.000 191 21196.70 33.29 42844.02 47800.68 2014-07-10 20:34:10.000 191 21196.74 33.30 42844.01 47800.73 2014-07-10 20:34:11.000 191 21196.82 33.32 42844.03 47800.74 2014-07-10 20:34:12.000 191 21196.85 33.30 42844.04 47800.78 2014-07-10 20:34:13.000 191 21196.92 33.32 42844.06 47800.81 2014-07-10 20:34:14.000 191 21196.94 33.31 42844.08 47800.80 2014-07-10 20:34:15.000 191 21196.95 33.30 42844.07 47800.85 2014-07-10 20:34:16.000 191 21196.96 33.31 42844.07 47800.85 2014-07-10 20:34:17.000 191 21196.97 33.34 42844.06 47800.88 2014-07-10 20:34:18.000 191 21196.98 33.37 42844.05 47800.86 2014-07-10 20:34:19.000 191 21196.97 33.42 42844.08 47800.86 2014-07-10 20:34:20.000 191 21196.97 33.41 42844.07 47800.86 2014-07-10 20:34:21.000 191 21196.97 33.39 42844.06 47800.85 2014-07-10 20:34:22.000 191 21197.02 33.38 42844.09 47800.86 2014-07-10 20:34:23.000 191 21197.00 33.42 42844.08 47800.88 2014-07-10 20:34:24.000 191 21196.99 33.42 42844.05 47800.86 2014-07-10 20:34:25.000 191 21196.95 33.45 42844.03 47800.86 2014-07-10 20:34:26.000 191 21196.95 33.44 42843.99 47800.83 2014-07-10 20:34:27.000 191 21196.99 33.42 42844.03 47800.83 2014-07-10 20:34:28.000 191 21197.03 33.40 42844.06 47800.86 2014-07-10 20:34:29.000 191 21197.05 33.39 42844.07 47800.84 2014-07-10 20:34:30.000 191 21197.04 33.37 42844.08 47800.88 2014-07-10 20:34:31.000 191 21197.05 33.34 42844.07 47800.88 2014-07-10 20:34:32.000 191 21197.01 33.29 42844.04 47800.90 2014-07-10 20:34:33.000 191 21197.01 33.28 42844.07 47800.91 2014-07-10 20:34:34.000 191 21197.06 33.25 42844.05 47800.90 2014-07-10 20:34:35.000 191 21197.04 33.27 42844.05 47800.96 2014-07-10 20:34:36.000 191 21197.04 33.27 42844.08 47800.94 2014-07-10 20:34:37.000 191 21197.04 33.26 42844.08 47800.92 2014-07-10 20:34:38.000 191 21197.05 33.22 42844.06 47800.96 2014-07-10 20:34:39.000 191 21197.05 33.25 42844.07 47800.95 2014-07-10 20:34:40.000 191 21197.06 33.24 42844.08 47800.94 2014-07-10 20:34:41.000 191 21197.03 33.27 42844.07 47800.96 2014-07-10 20:34:42.000 191 21197.02 33.25 42844.07 47800.92 2014-07-10 20:34:43.000 191 21197.04 33.24 42844.04 47800.90 2014-07-10 20:34:44.000 191 21197.01 33.27 42844.04 47800.91 2014-07-10 20:34:45.000 191 21197.02 33.27 42844.05 47800.91 2014-07-10 20:34:46.000 191 21197.02 33.25 42844.03 47800.88 2014-07-10 20:34:47.000 191 21197.01 33.25 42844.02 47800.89 2014-07-10 20:34:48.000 191 21197.03 33.23 42844.04 47800.87 2014-07-10 20:34:49.000 191 21197.02 33.22 42844.03 47800.92 2014-07-10 20:34:50.000 191 21197.06 33.20 42844.06 47800.91 2014-07-10 20:34:51.000 191 21197.06 33.21 42844.04 47800.90 2014-07-10 20:34:52.000 191 21197.04 33.20 42844.03 47800.92 2014-07-10 20:34:53.000 191 21197.07 33.21 42844.02 47800.91 2014-07-10 20:34:54.000 191 21197.11 33.19 42844.02 47800.93 2014-07-10 20:34:55.000 191 21197.12 33.16 42844.04 47800.96 2014-07-10 20:34:56.000 191 21197.15 33.19 42844.03 47800.97 2014-07-10 20:34:57.000 191 21197.18 33.20 42844.02 47800.97 2014-07-10 20:34:58.000 191 21197.16 33.20 42844.04 47800.97 2014-07-10 20:34:59.000 191 21197.18 33.25 42844.04 47800.96 2014-07-10 20:35:00.000 191 21197.18 33.29 42844.02 47800.95 2014-07-10 20:35:01.000 191 21197.19 33.28 42843.98 47800.95 2014-07-10 20:35:02.000 191 21197.19 33.29 42843.97 47800.91 2014-07-10 20:35:03.000 191 21197.20 33.31 42843.92 47800.93 2014-07-10 20:35:04.000 191 21197.21 33.30 42843.91 47800.93 2014-07-10 20:35:05.000 191 21197.24 33.30 42843.92 47800.90 2014-07-10 20:35:06.000 191 21197.27 33.29 42843.92 47800.90 2014-07-10 20:35:07.000 191 21197.27 33.30 42843.91 47800.90 2014-07-10 20:35:08.000 191 21197.26 33.30 42843.91 47800.91 2014-07-10 20:35:09.000 191 21197.29 33.31 42843.90 47800.92 2014-07-10 20:35:10.000 191 21197.31 33.31 42843.92 47800.89 2014-07-10 20:35:11.000 191 21197.32 33.31 42843.93 47800.92 2014-07-10 20:35:12.000 191 21197.34 33.33 42843.95 47800.93 2014-07-10 20:35:13.000 191 21197.34 33.37 42843.91 47800.95 2014-07-10 20:35:14.000 191 21197.37 33.37 42843.88 47800.92 2014-07-10 20:35:15.000 191 21197.38 33.40 42843.87 47800.93 2014-07-10 20:35:16.000 191 21197.35 33.41 42843.87 47800.91 2014-07-10 20:35:17.000 191 21197.37 33.45 42843.85 47800.92 2014-07-10 20:35:18.000 191 21197.40 33.46 42843.83 47800.89 2014-07-10 20:35:19.000 191 21197.38 33.45 42843.85 47800.88 2014-07-10 20:35:20.000 191 21197.38 33.46 42843.82 47800.84 2014-07-10 20:35:21.000 191 21197.33 33.49 42843.79 47800.85 2014-07-10 20:35:22.000 191 21197.28 33.47 42843.81 47800.81 2014-07-10 20:35:23.000 191 21197.24 33.47 42843.80 47800.80 2014-07-10 20:35:24.000 191 21197.26 33.46 42843.80 47800.77 2014-07-10 20:35:25.000 191 21197.24 33.45 42843.79 47800.77 2014-07-10 20:35:26.000 191 21197.19 33.42 42843.79 47800.76 2014-07-10 20:35:27.000 191 21197.21 33.38 42843.83 47800.78 2014-07-10 20:35:28.000 191 21197.21 33.35 42843.82 47800.78 2014-07-10 20:35:29.000 191 21197.14 33.32 42843.83 47800.81 2014-07-10 20:35:30.000 191 21197.11 33.28 42843.87 47800.79 2014-07-10 20:35:31.000 191 21197.11 33.27 42843.89 47800.78 2014-07-10 20:35:32.000 191 21197.11 33.29 42843.86 47800.80 2014-07-10 20:35:33.000 191 21197.12 33.28 42843.89 47800.79 2014-07-10 20:35:34.000 191 21197.11 33.29 42843.90 47800.80 2014-07-10 20:35:35.000 191 21197.08 33.29 42843.86 47800.80 2014-07-10 20:35:36.000 191 21197.07 33.28 42843.89 47800.79 2014-07-10 20:35:37.000 191 21197.06 33.30 42843.86 47800.80 2014-07-10 20:35:38.000 191 21197.07 33.27 42843.84 47800.77 2014-07-10 20:35:39.000 191 21197.10 33.25 42843.83 47800.78 2014-07-10 20:35:40.000 191 21197.11 33.25 42843.89 47800.76 2014-07-10 20:35:41.000 191 21197.11 33.23 42843.87 47800.80 2014-07-10 20:35:42.000 191 21197.09 33.24 42843.84 47800.78 2014-07-10 20:35:43.000 191 21197.14 33.25 42843.85 47800.79 2014-07-10 20:35:44.000 191 21197.18 33.26 42843.84 47800.79 2014-07-10 20:35:45.000 191 21197.19 33.25 42843.81 47800.80 2014-07-10 20:35:46.000 191 21197.20 33.25 42843.86 47800.79 2014-07-10 20:35:47.000 191 21197.21 33.25 42843.83 47800.80 2014-07-10 20:35:48.000 191 21197.21 33.24 42843.79 47800.79 2014-07-10 20:35:49.000 191 21197.21 33.24 42843.82 47800.77 2014-07-10 20:35:50.000 191 21197.24 33.23 42843.84 47800.80 2014-07-10 20:35:51.000 191 21197.23 33.23 42843.82 47800.79 2014-07-10 20:35:52.000 191 21197.24 33.19 42843.79 47800.78 2014-07-10 20:35:53.000 191 21197.24 33.16 42843.79 47800.80 2014-07-10 20:35:54.000 191 21197.25 33.17 42843.78 47800.80 2014-07-10 20:35:55.000 191 21197.23 33.13 42843.79 47800.82 2014-07-10 20:35:56.000 191 21197.22 33.11 42843.86 47800.82 2014-07-10 20:35:57.000 191 21197.22 33.08 42843.86 47800.83 2014-07-10 20:35:58.000 191 21197.29 33.05 42843.86 47800.85 2014-07-10 20:35:59.000 191 21197.30 33.04 42843.90 47800.88 2014-07-10 20:36:00.000 191 21197.33 33.04 42843.90 47800.93 2014-07-10 20:36:01.000 191 21197.37 33.03 42843.92 47800.92 2014-07-10 20:36:02.000 191 21197.40 33.01 42843.92 47800.98 2014-07-10 20:36:03.000 191 21197.39 32.99 42843.94 47800.99 2014-07-10 20:36:04.000 191 21197.39 32.98 42843.94 47800.99 2014-07-10 20:36:05.000 191 21197.40 32.95 42843.97 47801.02 2014-07-10 20:36:06.000 191 21197.40 32.93 42844.02 47801.03 2014-07-10 20:36:07.000 191 21197.42 32.93 42844.03 47801.06 2014-07-10 20:36:08.000 191 21197.40 32.90 42844.04 47801.09 2014-07-10 20:36:09.000 191 21197.39 32.87 42844.04 47801.08 2014-07-10 20:36:10.000 191 21197.42 32.85 42844.05 47801.10 2014-07-10 20:36:11.000 191 21197.45 32.84 42844.09 47801.14 2014-07-10 20:36:12.000 191 21197.48 32.82 42844.10 47801.16 2014-07-10 20:36:13.000 191 21197.50 32.80 42844.10 47801.17 2014-07-10 20:36:14.000 191 21197.46 32.77 42844.14 47801.19 2014-07-10 20:36:15.000 191 21197.45 32.76 42844.15 47801.20 2014-07-10 20:36:16.000 191 21197.49 32.77 42844.14 47801.21 2014-07-10 20:36:17.000 191 21197.49 32.76 42844.15 47801.23 2014-07-10 20:36:18.000 191 21197.51 32.75 42844.15 47801.24 2014-07-10 20:36:19.000 191 21197.52 32.74 42844.17 47801.28 2014-07-10 20:36:20.000 191 21197.55 32.74 42844.17 47801.29 2014-07-10 20:36:21.000 191 21197.54 32.72 42844.18 47801.29 2014-07-10 20:36:22.000 191 21197.57 32.72 42844.20 47801.30 2014-07-10 20:36:23.000 191 21197.56 32.71 42844.21 47801.30 2014-07-10 20:36:24.000 191 21197.59 32.71 42844.17 47801.32 2014-07-10 20:36:25.000 191 21197.59 32.73 42844.18 47801.31 2014-07-10 20:36:26.000 191 21197.63 32.72 42844.18 47801.32 2014-07-10 20:36:27.000 191 21197.64 32.70 42844.19 47801.32 2014-07-10 20:36:28.000 191 21197.67 32.71 42844.22 47801.35 2014-07-10 20:36:29.000 191 21197.68 32.70 42844.21 47801.34 2014-07-10 20:36:30.000 191 21197.72 32.68 42844.21 47801.37 2014-07-10 20:36:31.000 191 21197.73 32.65 42844.21 47801.38 2014-07-10 20:36:32.000 191 21197.74 32.66 42844.20 47801.40 2014-07-10 20:36:33.000 191 21197.77 32.66 42844.22 47801.41 2014-07-10 20:36:34.000 191 21197.78 32.65 42844.23 47801.44 2014-07-10 20:36:35.000 191 21197.82 32.66 42844.20 47801.42 2014-07-10 20:36:36.000 191 21197.82 32.67 42844.24 47801.46 2014-07-10 20:36:37.000 191 21197.83 32.68 42844.25 47801.48 2014-07-10 20:36:38.000 191 21197.86 32.71 42844.26 47801.47 2014-07-10 20:36:39.000 191 21197.89 32.68 42844.25 47801.49 2014-07-10 20:36:40.000 191 21197.89 32.70 42844.24 47801.52 2014-07-10 20:36:41.000 191 21197.91 32.71 42844.22 47801.49 2014-07-10 20:36:42.000 191 21197.92 32.71 42844.22 47801.50 2014-07-10 20:36:43.000 191 21197.94 32.71 42844.24 47801.52 2014-07-10 20:36:44.000 191 21197.94 32.72 42844.22 47801.50 2014-07-10 20:36:45.000 191 21197.95 32.70 42844.23 47801.55 2014-07-10 20:36:46.000 191 21197.97 32.70 42844.24 47801.52 2014-07-10 20:36:47.000 191 21197.94 32.70 42844.24 47801.54 2014-07-10 20:36:48.000 191 21197.93 32.68 42844.24 47801.54 2014-07-10 20:36:49.000 191 21197.93 32.69 42844.25 47801.55 2014-07-10 20:36:50.000 191 21197.95 32.73 42844.25 47801.51 2014-07-10 20:36:51.000 191 21197.93 32.72 42844.25 47801.51 2014-07-10 20:36:52.000 191 21197.91 32.70 42844.26 47801.49 2014-07-10 20:36:53.000 191 21197.93 32.70 42844.23 47801.50 2014-07-10 20:36:54.000 191 21197.91 32.71 42844.22 47801.45 2014-07-10 20:36:55.000 191 21197.90 32.67 42844.18 47801.44 2014-07-10 20:36:56.000 191 21197.91 32.62 42844.18 47801.41 2014-07-10 20:36:57.000 191 21197.88 32.52 42844.16 47801.40 2014-07-10 20:36:58.000 191 21197.89 32.47 42844.14 47801.39 2014-07-10 20:36:59.000 191 21197.86 32.45 42844.15 47801.38 2014-07-10 20:37:00.000 191 21197.85 32.43 42844.13 47801.37 2014-07-10 20:37:01.000 191 21197.86 32.44 42844.12 47801.36 2014-07-10 20:37:02.000 191 21197.89 32.41 42844.13 47801.35 2014-07-10 20:37:03.000 191 21197.85 32.39 42844.14 47801.35 2014-07-10 20:37:04.000 191 21197.85 32.39 42844.11 47801.33 2014-07-10 20:37:05.000 191 21197.85 32.39 42844.11 47801.35 2014-07-10 20:37:06.000 191 21197.87 32.39 42844.10 47801.32 2014-07-10 20:37:07.000 191 21197.87 32.38 42844.08 47801.32 2014-07-10 20:37:08.000 191 21197.89 32.40 42844.06 47801.34 2014-07-10 20:37:09.000 191 21197.84 32.45 42844.06 47801.33 2014-07-10 20:37:10.000 191 21197.83 32.49 42844.06 47801.32 2014-07-10 20:37:11.000 191 21197.84 32.51 42844.07 47801.32 2014-07-10 20:37:12.000 191 21197.89 32.53 42844.03 47801.33 2014-07-10 20:37:13.000 191 21197.92 32.55 42844.03 47801.33 2014-07-10 20:37:14.000 191 21197.97 32.56 42844.00 47801.32 2014-07-10 20:37:15.000 191 21198.03 32.60 42844.03 47801.35 2014-07-10 20:37:16.000 191 21198.02 32.62 42844.04 47801.32 2014-07-10 20:37:17.000 191 21198.07 32.63 42844.01 47801.36 2014-07-10 20:37:18.000 191 21198.10 32.61 42844.04 47801.38 2014-07-10 20:37:19.000 191 21198.11 32.59 42844.06 47801.39 2014-07-10 20:37:20.000 191 21198.09 32.59 42844.04 47801.41 2014-07-10 20:37:21.000 191 21198.07 32.56 42844.07 47801.41 2014-07-10 20:37:22.000 191 21198.09 32.56 42844.11 47801.41 2014-07-10 20:37:23.000 191 21198.12 32.58 42844.09 47801.45 2014-07-10 20:37:24.000 191 21198.13 32.56 42844.07 47801.46 2014-07-10 20:37:25.000 191 21198.15 32.57 42844.09 47801.50 2014-07-10 20:37:26.000 191 21198.22 32.57 42844.11 47801.49 2014-07-10 20:37:27.000 191 21198.22 32.60 42844.12 47801.50 2014-07-10 20:37:28.000 191 21198.21 32.64 42844.14 47801.53 2014-07-10 20:37:29.000 191 21198.23 32.63 42844.11 47801.50 2014-07-10 20:37:30.000 191 21198.23 32.68 42844.09 47801.53 2014-07-10 20:37:31.000 191 21198.20 32.69 42844.09 47801.52 2014-07-10 20:37:32.000 191 21198.22 32.68 42844.07 47801.51 2014-07-10 20:37:33.000 191 21198.22 32.71 42844.08 47801.51 2014-07-10 20:37:34.000 191 21198.23 32.71 42844.08 47801.49 2014-07-10 20:37:35.000 191 21198.21 32.69 42844.08 47801.53 2014-07-10 20:37:36.000 191 21198.21 32.67 42844.08 47801.51 2014-07-10 20:37:37.000 191 21198.24 32.66 42844.06 47801.49 2014-07-10 20:37:38.000 191 21198.23 32.69 42844.02 47801.52 2014-07-10 20:37:39.000 191 21198.27 32.69 42844.06 47801.51 2014-07-10 20:37:40.000 191 21198.28 32.68 42844.06 47801.52 2014-07-10 20:37:41.000 191 21198.29 32.69 42844.09 47801.51 2014-07-10 20:37:42.000 191 21198.26 32.66 42844.08 47801.51 2014-07-10 20:37:43.000 191 21198.23 32.66 42844.08 47801.51 2014-07-10 20:37:44.000 191 21198.24 32.65 42844.11 47801.53 2014-07-10 20:37:45.000 191 21198.22 32.66 42844.08 47801.51 2014-07-10 20:37:46.000 191 21198.20 32.68 42844.07 47801.48 2014-07-10 20:37:47.000 191 21198.24 32.69 42844.05 47801.50 2014-07-10 20:37:48.000 191 21198.25 32.67 42844.06 47801.49 2014-07-10 20:37:49.000 191 21198.26 32.69 42844.04 47801.48 2014-07-10 20:37:50.000 191 21198.27 32.68 42844.06 47801.48 2014-07-10 20:37:51.000 191 21198.27 32.64 42844.07 47801.49 2014-07-10 20:37:52.000 191 21198.25 32.60 42844.07 47801.50 2014-07-10 20:37:53.000 191 21198.26 32.56 42844.03 47801.48 2014-07-10 20:37:54.000 191 21198.23 32.58 42844.01 47801.47 2014-07-10 20:37:55.000 191 21198.22 32.57 42844.04 47801.47 2014-07-10 20:37:56.000 191 21198.25 32.59 42844.04 47801.48 2014-07-10 20:37:57.000 191 21198.24 32.59 42844.05 47801.46 2014-07-10 20:37:58.000 191 21198.22 32.59 42844.04 47801.45 2014-07-10 20:37:59.000 191 21198.17 32.62 42843.99 47801.44 2014-07-10 20:38:00.000 191 21198.13 32.66 42843.97 47801.39 2014-07-10 20:38:01.000 191 21198.12 32.68 42843.92 47801.34 2014-07-10 20:38:02.000 191 21198.12 32.69 42843.92 47801.32 2014-07-10 20:38:03.000 191 21198.13 32.69 42843.89 47801.31 2014-07-10 20:38:04.000 191 21198.16 32.69 42843.90 47801.27 2014-07-10 20:38:05.000 191 21198.15 32.67 42843.86 47801.28 2014-07-10 20:38:06.000 191 21198.15 32.67 42843.84 47801.26 2014-07-10 20:38:07.000 191 21198.21 32.65 42843.81 47801.24 2014-07-10 20:38:08.000 191 21198.20 32.65 42843.78 47801.24 2014-07-10 20:38:09.000 191 21198.22 32.65 42843.78 47801.25 2014-07-10 20:38:10.000 191 21198.20 32.70 42843.80 47801.25 2014-07-10 20:38:11.000 191 21198.22 32.71 42843.80 47801.24 2014-07-10 20:38:12.000 191 21198.24 32.70 42843.77 47801.21 2014-07-10 20:38:13.000 191 21198.26 32.70 42843.74 47801.21 2014-07-10 20:38:14.000 191 21198.27 32.68 42843.68 47801.21 2014-07-10 20:38:15.000 191 21198.25 32.66 42843.72 47801.20 2014-07-10 20:38:16.000 191 21198.27 32.68 42843.75 47801.21 2014-07-10 20:38:17.000 191 21198.28 32.68 42843.73 47801.21 2014-07-10 20:38:18.000 191 21198.27 32.66 42843.75 47801.23 2014-07-10 20:38:19.000 191 21198.30 32.67 42843.76 47801.25 2014-07-10 20:38:20.000 191 21198.27 32.66 42843.75 47801.21 2014-07-10 20:38:21.000 191 21198.27 32.63 42843.75 47801.22 2014-07-10 20:38:22.000 191 21198.28 32.63 42843.75 47801.24 2014-07-10 20:38:23.000 191 21198.27 32.63 42843.76 47801.22 2014-07-10 20:38:24.000 191 21198.27 32.64 42843.77 47801.24 2014-07-10 20:38:25.000 191 21198.26 32.67 42843.75 47801.20 2014-07-10 20:38:26.000 191 21198.25 32.67 42843.70 47801.16 2014-07-10 20:38:27.000 191 21198.25 32.68 42843.67 47801.16 2014-07-10 20:38:28.000 191 21198.25 32.69 42843.68 47801.14 2014-07-10 20:38:29.000 191 21198.23 32.70 42843.68 47801.12 2014-07-10 20:38:30.000 191 21198.22 32.69 42843.66 47801.10 2014-07-10 20:38:31.000 191 21198.23 32.72 42843.65 47801.11 2014-07-10 20:38:32.000 191 21198.23 32.74 42843.66 47801.12 2014-07-10 20:38:33.000 191 21198.20 32.77 42843.65 47801.10 2014-07-10 20:38:34.000 191 21198.17 32.79 42843.62 47801.08 2014-07-10 20:38:35.000 191 21198.17 32.83 42843.58 47801.06 2014-07-10 20:38:36.000 191 21198.20 32.85 42843.58 47801.06 2014-07-10 20:38:37.000 191 21198.26 32.83 42843.61 47801.07 2014-07-10 20:38:38.000 191 21198.27 32.81 42843.58 47801.07 2014-07-10 20:38:39.000 191 21198.26 32.84 42843.62 47801.08 2014-07-10 20:38:40.000 191 21198.29 32.88 42843.63 47801.10 2014-07-10 20:38:41.000 191 21198.27 32.93 42843.60 47801.12 2014-07-10 20:38:42.000 191 21198.27 32.95 42843.57 47801.09 2014-07-10 20:38:43.000 191 21198.27 32.96 42843.56 47801.06 2014-07-10 20:38:44.000 191 21198.27 32.94 42843.58 47801.06 2014-07-10 20:38:45.000 191 21198.29 32.93 42843.56 47801.06 2014-07-10 20:38:46.000 191 21198.26 32.95 42843.57 47801.07 2014-07-10 20:38:47.000 191 21198.27 32.94 42843.56 47801.08 2014-07-10 20:38:48.000 191 21198.29 32.92 42843.59 47801.07 2014-07-10 20:38:49.000 191 21198.25 32.90 42843.58 47801.09 2014-07-10 20:38:50.000 191 21198.29 32.89 42843.58 47801.09 2014-07-10 20:38:51.000 191 21198.32 32.89 42843.58 47801.11 2014-07-10 20:38:52.000 191 21198.34 32.90 42843.61 47801.14 2014-07-10 20:38:53.000 191 21198.36 32.92 42843.62 47801.16 2014-07-10 20:38:54.000 191 21198.43 32.92 42843.61 47801.17 2014-07-10 20:38:55.000 191 21198.45 32.90 42843.64 47801.20 2014-07-10 20:38:56.000 191 21198.46 32.87 42843.65 47801.22 2014-07-10 20:38:57.000 191 21198.47 32.85 42843.68 47801.24 2014-07-10 20:38:58.000 191 21198.49 32.83 42843.69 47801.28 2014-07-10 20:38:59.000 191 21198.49 32.81 42843.71 47801.30 2014-07-10 20:39:00.000 191 21198.52 32.80 42843.75 47801.32 2014-07-10 20:39:01.000 191 21198.52 32.80 42843.76 47801.36 2014-07-10 20:39:02.000 191 21198.53 32.81 42843.78 47801.38 2014-07-10 20:39:03.000 191 21198.54 32.81 42843.77 47801.38 2014-07-10 20:39:04.000 191 21198.53 32.80 42843.79 47801.41 2014-07-10 20:39:05.000 191 21198.52 32.83 42843.82 47801.40 2014-07-10 20:39:06.000 191 21198.53 32.82 42843.84 47801.40 2014-07-10 20:39:07.000 191 21198.55 32.82 42843.81 47801.42 2014-07-10 20:39:08.000 191 21198.55 32.83 42843.82 47801.44 2014-07-10 20:39:09.000 191 21198.54 32.82 42843.82 47801.43 2014-07-10 20:39:10.000 191 21198.55 32.85 42843.82 47801.43 2014-07-10 20:39:11.000 191 21198.53 32.82 42843.83 47801.41 2014-07-10 20:39:12.000 191 21198.51 32.82 42843.84 47801.45 2014-07-10 20:39:13.000 191 21198.51 32.80 42843.84 47801.42 2014-07-10 20:39:14.000 191 21198.52 32.78 42843.86 47801.43 2014-07-10 20:39:15.000 191 21198.50 32.78 42843.84 47801.45 2014-07-10 20:39:16.000 191 21198.52 32.82 42843.84 47801.44 2014-07-10 20:39:17.000 191 21198.52 32.82 42843.84 47801.44 2014-07-10 20:39:18.000 191 21198.56 32.84 42843.83 47801.45 2014-07-10 20:39:19.000 191 21198.52 32.85 42843.86 47801.46 2014-07-10 20:39:20.000 191 21198.55 32.84 42843.87 47801.47 2014-07-10 20:39:21.000 191 21198.56 32.82 42843.88 47801.47 2014-07-10 20:39:22.000 191 21198.54 32.82 42843.89 47801.47 2014-07-10 20:39:23.000 191 21198.56 32.83 42843.89 47801.49 2014-07-10 20:39:24.000 191 21198.53 32.85 42843.89 47801.49 2014-07-10 20:39:25.000 191 21198.53 32.85 42843.86 47801.48 2014-07-10 20:39:26.000 191 21198.55 32.86 42843.86 47801.48 2014-07-10 20:39:27.000 191 21198.50 32.86 42843.86 47801.48 2014-07-10 20:39:28.000 191 21198.51 32.85 42843.87 47801.47 2014-07-10 20:39:29.000 191 21198.52 32.86 42843.87 47801.47 2014-07-10 20:39:30.000 191 21198.54 32.86 42843.88 47801.45 2014-07-10 20:39:31.000 191 21198.55 32.86 42843.86 47801.48 2014-07-10 20:39:32.000 191 21198.54 32.86 42843.84 47801.46 2014-07-10 20:39:33.000 191 21198.54 32.84 42843.84 47801.45 2014-07-10 20:39:34.000 191 21198.54 32.85 42843.85 47801.43 2014-07-10 20:39:35.000 191 21198.52 32.85 42843.83 47801.43 2014-07-10 20:39:36.000 191 21198.53 32.84 42843.82 47801.42 2014-07-10 20:39:37.000 191 21198.51 32.84 42843.85 47801.42 2014-07-10 20:39:38.000 191 21198.47 32.82 42843.87 47801.43 2014-07-10 20:39:39.000 191 21198.45 32.78 42843.87 47801.43 2014-07-10 20:39:40.000 191 21198.44 32.75 42843.85 47801.41 2014-07-10 20:39:41.000 191 21198.43 32.74 42843.86 47801.40 2014-07-10 20:39:42.000 191 21198.41 32.73 42843.91 47801.42 2014-07-10 20:39:43.000 191 21198.41 32.71 42843.91 47801.45 2014-07-10 20:39:44.000 191 21198.41 32.70 42843.90 47801.42 2014-07-10 20:39:45.000 191 21198.41 32.70 42843.90 47801.43 2014-07-10 20:39:46.000 191 21198.36 32.68 42843.90 47801.44 2014-07-10 20:39:47.000 191 21198.34 32.66 42843.91 47801.42 2014-07-10 20:39:48.000 191 21198.31 32.66 42843.91 47801.42 2014-07-10 20:39:49.000 191 21198.28 32.70 42843.94 47801.39 2014-07-10 20:39:50.000 191 21198.28 32.68 42843.94 47801.38 2014-07-10 20:39:51.000 191 21198.26 32.66 42843.92 47801.37 2014-07-10 20:39:52.000 191 21198.27 32.63 42843.90 47801.36 2014-07-10 20:39:53.000 191 21198.27 32.62 42843.91 47801.35 2014-07-10 20:39:54.000 191 21198.27 32.59 42843.91 47801.36 2014-07-10 20:39:55.000 191 21198.27 32.57 42843.92 47801.38 2014-07-10 20:39:56.000 191 21198.26 32.57 42843.88 47801.39 2014-07-10 20:39:57.000 191 21198.24 32.56 42843.93 47801.37 2014-07-10 20:39:58.000 191 21198.22 32.55 42843.94 47801.40 2014-07-10 20:39:59.000 191 21198.24 32.56 42843.92 47801.40 2014-07-10 20:40:00.000 191 21198.23 32.53 42843.91 47801.39 2014-07-10 20:40:01.000 191 21198.23 32.54 42843.94 47801.37 2014-07-10 20:40:02.000 191 21198.24 32.54 42843.94 47801.38 2014-07-10 20:40:03.000 191 21198.26 32.52 42843.91 47801.41 2014-07-10 20:40:04.000 191 21198.26 32.53 42843.92 47801.38 2014-07-10 20:40:05.000 191 21198.25 32.51 42843.94 47801.41 2014-07-10 20:40:06.000 191 21198.27 32.50 42843.92 47801.38 2014-07-10 20:40:07.000 191 21198.30 32.51 42843.95 47801.42 2014-07-10 20:40:08.000 191 21198.34 32.52 42843.94 47801.41 2014-07-10 20:40:09.000 191 21198.34 32.52 42843.96 47801.41 2014-07-10 20:40:10.000 191 21198.31 32.54 42843.93 47801.44 2014-07-10 20:40:11.000 191 21198.30 32.58 42843.94 47801.43 2014-07-10 20:40:12.000 191 21198.30 32.62 42843.92 47801.42 2014-07-10 20:40:13.000 191 21198.30 32.62 42843.95 47801.42 2014-07-10 20:40:14.000 191 21198.33 32.64 42843.93 47801.44 2014-07-10 20:40:15.000 191 21198.32 32.67 42843.92 47801.45 2014-07-10 20:40:16.000 191 21198.32 32.71 42843.94 47801.45 2014-07-10 20:40:17.000 191 21198.37 32.73 42843.94 47801.44 2014-07-10 20:40:18.000 191 21198.37 32.72 42843.96 47801.46 2014-07-10 20:40:19.000 191 21198.38 32.67 42843.97 47801.48 2014-07-10 20:40:20.000 191 21198.41 32.63 42843.99 47801.49 2014-07-10 20:40:21.000 191 21198.49 32.60 42843.98 47801.51 2014-07-10 20:40:22.000 191 21198.49 32.60 42843.98 47801.57 2014-07-10 20:40:23.000 191 21198.49 32.63 42844.03 47801.57 2014-07-10 20:40:24.000 191 21198.49 32.64 42844.05 47801.61 2014-07-10 20:40:25.000 191 21198.53 32.60 42844.08 47801.62 2014-07-10 20:40:26.000 191 21198.53 32.57 42844.13 47801.64 2014-07-10 20:40:27.000 191 21198.53 32.59 42844.12 47801.68 2014-07-10 20:40:28.000 191 21198.55 32.57 42844.13 47801.69 2014-07-10 20:40:29.000 191 21198.56 32.60 42844.13 47801.72 2014-07-10 20:40:30.000 191 21198.54 32.64 42844.14 47801.74 2014-07-10 20:40:31.000 191 21198.56 32.62 42844.17 47801.74 2014-07-10 20:40:32.000 191 21198.56 32.63 42844.16 47801.73 2014-07-10 20:40:33.000 191 21198.59 32.63 42844.16 47801.73 2014-07-10 20:40:34.000 191 21198.62 32.60 42844.17 47801.74 2014-07-10 20:40:35.000 191 21198.63 32.62 42844.14 47801.76 2014-07-10 20:40:36.000 191 21198.63 32.64 42844.15 47801.79 2014-07-10 20:40:37.000 191 21198.60 32.67 42844.16 47801.77 2014-07-10 20:40:38.000 191 21198.62 32.68 42844.17 47801.77 2014-07-10 20:40:39.000 191 21198.62 32.71 42844.12 47801.74 2014-07-10 20:40:40.000 191 21198.62 32.71 42844.09 47801.76 2014-07-10 20:40:41.000 191 21198.63 32.74 42844.12 47801.75 2014-07-10 20:40:42.000 191 21198.66 32.73 42844.14 47801.76 2014-07-10 20:40:43.000 191 21198.69 32.74 42844.12 47801.73 2014-07-10 20:40:44.000 191 21198.68 32.71 42844.09 47801.73 2014-07-10 20:40:45.000 191 21198.68 32.72 42844.11 47801.77 2014-07-10 20:40:46.000 191 21198.70 32.71 42844.13 47801.71 2014-07-10 20:40:47.000 191 21198.73 32.70 42844.11 47801.75 2014-07-10 20:40:48.000 191 21198.72 32.70 42844.09 47801.73 2014-07-10 20:40:49.000 191 21198.71 32.69 42844.07 47801.73 2014-07-10 20:40:50.000 191 21198.71 32.72 42844.06 47801.73 2014-07-10 20:40:51.000 191 21198.71 32.74 42844.08 47801.75 2014-07-10 20:40:52.000 191 21198.69 32.71 42844.09 47801.75 2014-07-10 20:40:53.000 191 21198.71 32.72 42844.10 47801.72 2014-07-10 20:40:54.000 191 21198.72 32.69 42844.06 47801.70 2014-07-10 20:40:55.000 191 21198.72 32.68 42844.09 47801.74 2014-07-10 20:40:56.000 191 21198.76 32.67 42844.10 47801.75 2014-07-10 20:40:57.000 191 21198.80 32.69 42844.09 47801.77 2014-07-10 20:40:58.000 191 21198.78 32.68 42844.07 47801.75 2014-07-10 20:40:59.000 191 21198.76 32.67 42844.03 47801.73 2014-07-10 20:41:00.000 191 21198.78 32.68 42844.02 47801.77 2014-07-10 20:41:01.000 191 21198.79 32.63 42844.06 47801.74 2014-07-10 20:41:02.000 191 21198.79 32.61 42844.07 47801.76 2014-07-10 20:41:03.000 191 21198.80 32.58 42844.06 47801.74 2014-07-10 20:41:04.000 191 21198.76 32.57 42844.07 47801.76 2014-07-10 20:41:05.000 191 21198.79 32.58 42844.06 47801.75 2014-07-10 20:41:06.000 191 21198.78 32.57 42844.06 47801.78 2014-07-10 20:41:07.000 191 21198.80 32.56 42844.08 47801.77 2014-07-10 20:41:08.000 191 21198.78 32.53 42844.06 47801.78 2014-07-10 20:41:09.000 191 21198.79 32.52 42844.07 47801.78 2014-07-10 20:41:10.000 191 21198.76 32.53 42844.09 47801.79 2014-07-10 20:41:11.000 191 21198.77 32.50 42844.10 47801.77 2014-07-10 20:41:12.000 191 21198.78 32.48 42844.08 47801.80 2014-07-10 20:41:13.000 191 21198.79 32.48 42844.08 47801.79 2014-07-10 20:41:14.000 191 21198.78 32.48 42844.07 47801.77 2014-07-10 20:41:15.000 191 21198.77 32.48 42844.06 47801.77 2014-07-10 20:41:16.000 191 21198.78 32.46 42844.06 47801.78 2014-07-10 20:41:17.000 191 21198.84 32.45 42844.13 47801.76 2014-07-10 20:41:18.000 191 21198.83 32.45 42844.13 47801.72 2014-07-10 20:41:19.000 191 21198.81 32.46 42844.14 47801.75 2014-07-10 20:41:20.000 191 21198.79 32.44 42844.12 47801.75 2014-07-10 20:41:21.000 191 21198.78 32.48 42844.08 47801.74 2014-07-10 20:41:22.000 191 21198.75 32.49 42844.10 47801.73 2014-07-10 20:41:23.000 191 21198.74 32.48 42844.11 47801.72 2014-07-10 20:41:24.000 191 21198.71 32.46 42844.07 47801.72 2014-07-10 20:41:25.000 191 21198.72 32.44 42844.06 47801.69 2014-07-10 20:41:26.000 191 21198.72 32.44 42844.06 47801.67 2014-07-10 20:41:27.000 191 21198.72 32.44 42844.10 47801.68 2014-07-10 20:41:28.000 191 21198.68 32.47 42844.10 47801.69 2014-07-10 20:41:29.000 191 21198.64 32.50 42844.07 47801.67 2014-07-10 20:41:30.000 191 21198.61 32.51 42844.07 47801.62 2014-07-10 20:41:31.000 191 21198.57 32.51 42844.04 47801.58 2014-07-10 20:41:32.000 191 21198.60 32.47 42844.03 47801.57 2014-07-10 20:41:33.000 191 21198.60 32.45 42844.04 47801.58 2014-07-10 20:41:34.000 191 21198.62 32.42 42844.06 47801.60 2014-07-10 20:41:35.000 191 21198.58 32.40 42844.07 47801.60 2014-07-10 20:41:36.000 191 21198.54 32.39 42844.06 47801.61 2014-07-10 20:41:37.000 191 21198.53 32.35 42844.10 47801.61 2014-07-10 20:41:38.000 191 21198.52 32.29 42844.13 47801.63 2014-07-10 20:41:39.000 191 21198.54 32.28 42844.10 47801.65 2014-07-10 20:41:40.000 191 21198.51 32.25 42844.13 47801.65 2014-07-10 20:41:41.000 191 21198.50 32.25 42844.13 47801.65 2014-07-10 20:41:42.000 191 21198.51 32.27 42844.16 47801.65 2014-07-10 20:41:43.000 191 21198.51 32.29 42844.14 47801.67 2014-07-10 20:41:44.000 191 21198.51 32.23 42844.16 47801.64 2014-07-10 20:41:45.000 191 21198.51 32.19 42844.17 47801.64 2014-07-10 20:41:46.000 191 21198.53 32.17 42844.17 47801.65 2014-07-10 20:41:47.000 191 21198.51 32.16 42844.11 47801.64 2014-07-10 20:41:48.000 191 21198.51 32.16 42844.09 47801.65 2014-07-10 20:41:49.000 191 21198.53 32.15 42844.11 47801.64 2014-07-10 20:41:50.000 191 21198.51 32.16 42844.11 47801.66 2014-07-10 20:41:51.000 191 21198.49 32.21 42844.07 47801.63 2014-07-10 20:41:52.000 191 21198.48 32.22 42844.03 47801.57 2014-07-10 20:41:53.000 191 21198.46 32.22 42844.04 47801.57 2014-07-10 20:41:54.000 191 21198.43 32.23 42844.01 47801.51 2014-07-10 20:41:55.000 191 21198.42 32.23 42844.01 47801.51 2014-07-10 20:41:56.000 191 21198.40 32.22 42843.97 47801.47 2014-07-10 20:41:57.000 191 21198.38 32.22 42843.95 47801.46 2014-07-10 20:41:58.000 191 21198.37 32.25 42843.93 47801.44 2014-07-10 20:41:59.000 191 21198.38 32.26 42843.91 47801.41 2014-07-10 20:42:00.000 191 21198.42 32.28 42843.90 47801.38 2014-07-10 20:42:01.000 191 21198.42 32.30 42843.88 47801.38 2014-07-10 20:42:02.000 191 21198.43 32.34 42843.86 47801.34 2014-07-10 20:42:03.000 191 21198.40 32.36 42843.83 47801.35 2014-07-10 20:42:04.000 191 21198.42 32.36 42843.85 47801.33 2014-07-10 20:42:05.000 191 21198.42 32.37 42843.84 47801.33 2014-07-10 20:42:06.000 191 21198.40 32.38 42843.80 47801.29 2014-07-10 20:42:07.000 191 21198.39 32.38 42843.78 47801.30 2014-07-10 20:42:08.000 191 21198.39 32.37 42843.78 47801.26 2014-07-10 20:42:09.000 191 21198.39 32.38 42843.76 47801.25 2014-07-10 20:42:10.000 191 21198.39 32.39 42843.75 47801.24 2014-07-10 20:42:11.000 191 21198.38 32.43 42843.74 47801.20 2014-07-10 20:42:12.000 191 21198.37 32.44 42843.70 47801.22 2014-07-10 20:42:13.000 191 21198.35 32.45 42843.73 47801.20 2014-07-10 20:42:14.000 191 21198.36 32.45 42843.71 47801.18 2014-07-10 20:42:15.000 191 21198.37 32.44 42843.70 47801.18 2014-07-10 20:42:16.000 191 21198.38 32.45 42843.72 47801.18 2014-07-10 20:42:17.000 191 21198.40 32.47 42843.68 47801.16 2014-07-10 20:42:18.000 191 21198.39 32.50 42843.65 47801.17 2014-07-10 20:42:19.000 191 21198.38 32.50 42843.65 47801.16 2014-07-10 20:42:20.000 191 21198.37 32.51 42843.68 47801.16 2014-07-10 20:42:21.000 191 21198.37 32.51 42843.69 47801.15 2014-07-10 20:42:22.000 191 21198.37 32.52 42843.67 47801.17 2014-07-10 20:42:23.000 191 21198.36 32.57 42843.68 47801.14 2014-07-10 20:42:24.000 191 21198.38 32.56 42843.68 47801.13 2014-07-10 20:42:25.000 191 21198.35 32.55 42843.65 47801.12 2014-07-10 20:42:26.000 191 21198.35 32.55 42843.68 47801.14 2014-07-10 20:42:27.000 191 21198.34 32.52 42843.67 47801.12 2014-07-10 20:42:28.000 191 21198.36 32.50 42843.64 47801.11 2014-07-10 20:42:29.000 191 21198.36 32.49 42843.65 47801.13 2014-07-10 20:42:30.000 191 21198.35 32.44 42843.66 47801.14 2014-07-10 20:42:31.000 191 21198.33 32.42 42843.65 47801.10 2014-07-10 20:42:32.000 191 21198.32 32.39 42843.64 47801.09 2014-07-10 20:42:33.000 191 21198.33 32.38 42843.63 47801.09 2014-07-10 20:42:34.000 191 21198.32 32.36 42843.63 47801.06 2014-07-10 20:42:35.000 191 21198.29 32.34 42843.60 47801.04 2014-07-10 20:42:36.000 191 21198.29 32.32 42843.58 47801.05 2014-07-10 20:42:37.000 191 21198.27 32.29 42843.59 47801.03 2014-07-10 20:42:38.000 191 21198.27 32.30 42843.59 47801.02 2014-07-10 20:42:39.000 191 21198.29 32.26 42843.61 47801.02 2014-07-10 20:42:40.000 191 21198.32 32.23 42843.60 47801.02 2014-07-10 20:42:41.000 191 21198.35 32.24 42843.62 47801.06 2014-07-10 20:42:42.000 191 21198.37 32.22 42843.66 47801.09 2014-07-10 20:42:43.000 191 21198.39 32.18 42843.71 47801.13 2014-07-10 20:42:44.000 191 21198.36 32.17 42843.69 47801.14 2014-07-10 20:42:45.000 191 21198.37 32.17 42843.70 47801.15 2014-07-10 20:42:46.000 191 21198.39 32.17 42843.71 47801.17 2014-07-10 20:42:47.000 191 21198.40 32.20 42843.70 47801.16 2014-07-10 20:42:48.000 191 21198.41 32.24 42843.70 47801.17 2014-07-10 20:42:49.000 191 21198.40 32.28 42843.69 47801.16 2014-07-10 20:42:50.000 191 21198.38 32.30 42843.65 47801.18 2014-07-10 20:42:51.000 191 21198.40 32.30 42843.64 47801.16 2014-07-10 20:42:52.000 191 21198.41 32.31 42843.67 47801.15 2014-07-10 20:42:53.000 191 21198.41 32.33 42843.63 47801.15 2014-07-10 20:42:54.000 191 21198.42 32.32 42843.61 47801.14 2014-07-10 20:42:55.000 191 21198.43 32.34 42843.65 47801.14 2014-07-10 20:42:56.000 191 21198.44 32.33 42843.64 47801.13 2014-07-10 20:42:57.000 191 21198.41 32.32 42843.63 47801.11 2014-07-10 20:42:58.000 191 21198.44 32.30 42843.64 47801.13 2014-07-10 20:42:59.000 191 21198.42 32.33 42843.62 47801.12 2014-07-10 20:43:00.000 191 21198.40 32.37 42843.61 47801.13 2014-07-10 20:43:01.000 191 21198.43 32.34 42843.61 47801.12 2014-07-10 20:43:02.000 191 21198.48 32.35 42843.66 47801.13 2014-07-10 20:43:03.000 191 21198.47 32.36 42843.65 47801.15 2014-07-10 20:43:04.000 191 21198.46 32.38 42843.65 47801.16 2014-07-10 20:43:05.000 191 21198.49 32.39 42843.62 47801.16 2014-07-10 20:43:06.000 191 21198.52 32.40 42843.64 47801.17 2014-07-10 20:43:07.000 191 21198.50 32.42 42843.69 47801.21 2014-07-10 20:43:08.000 191 21198.51 32.41 42843.68 47801.18 2014-07-10 20:43:09.000 191 21198.47 32.42 42843.65 47801.16 2014-07-10 20:43:10.000 191 21198.47 32.41 42843.62 47801.21 2014-07-10 20:43:11.000 191 21198.47 32.44 42843.65 47801.17 2014-07-10 20:43:12.000 191 21198.46 32.43 42843.69 47801.20 2014-07-10 20:43:13.000 191 21198.40 32.41 42843.72 47801.22 2014-07-10 20:43:14.000 191 21198.43 32.42 42843.73 47801.22 2014-07-10 20:43:15.000 191 21198.44 32.42 42843.75 47801.25 2014-07-10 20:43:16.000 191 21198.46 32.42 42843.74 47801.27 2014-07-10 20:43:17.000 191 21198.45 32.42 42843.76 47801.23 2014-07-10 20:43:18.000 191 21198.45 32.41 42843.73 47801.27 2014-07-10 20:43:19.000 191 21198.47 32.41 42843.71 47801.24 2014-07-10 20:43:20.000 191 21198.47 32.42 42843.75 47801.25 2014-07-10 20:43:21.000 191 21198.46 32.40 42843.74 47801.26 2014-07-10 20:43:22.000 191 21198.49 32.40 42843.73 47801.26 2014-07-10 20:43:23.000 191 21198.48 32.41 42843.73 47801.28 2014-07-10 20:43:24.000 191 21198.49 32.37 42843.73 47801.27 2014-07-10 20:43:25.000 191 21198.50 32.35 42843.74 47801.26 2014-07-10 20:43:26.000 191 21198.51 32.38 42843.76 47801.28 2014-07-10 20:43:27.000 191 21198.50 32.39 42843.72 47801.26 2014-07-10 20:43:28.000 191 21198.48 32.39 42843.73 47801.26 2014-07-10 20:43:29.000 191 21198.49 32.40 42843.76 47801.25 2014-07-10 20:43:30.000 191 21198.49 32.41 42843.75 47801.26 2014-07-10 20:43:31.000 191 21198.47 32.40 42843.74 47801.25 2014-07-10 20:43:32.000 191 21198.49 32.41 42843.73 47801.24 2014-07-10 20:43:33.000 191 21198.48 32.45 42843.76 47801.28 2014-07-10 20:43:34.000 191 21198.49 32.46 42843.74 47801.28 2014-07-10 20:43:35.000 191 21198.51 32.48 42843.77 47801.29 2014-07-10 20:43:36.000 191 21198.52 32.48 42843.78 47801.32 2014-07-10 20:43:37.000 191 21198.49 32.49 42843.74 47801.30 2014-07-10 20:43:38.000 191 21198.50 32.49 42843.76 47801.30 2014-07-10 20:43:39.000 191 21198.50 32.48 42843.78 47801.30 2014-07-10 20:43:40.000 191 21198.52 32.47 42843.75 47801.32 2014-07-10 20:43:41.000 191 21198.53 32.50 42843.76 47801.28 2014-07-10 20:43:42.000 191 21198.51 32.56 42843.74 47801.29 2014-07-10 20:43:43.000 191 21198.49 32.63 42843.74 47801.30 2014-07-10 20:43:44.000 191 21198.49 32.66 42843.76 47801.30 2014-07-10 20:43:45.000 191 21198.48 32.70 42843.73 47801.29 2014-07-10 20:43:46.000 191 21198.50 32.72 42843.77 47801.28 2014-07-10 20:43:47.000 191 21198.49 32.78 42843.75 47801.29 2014-07-10 20:43:48.000 191 21198.51 32.82 42843.76 47801.30 2014-07-10 20:43:49.000 191 21198.51 32.87 42843.77 47801.31 2014-07-10 20:43:50.000 191 21198.55 32.87 42843.79 47801.32 2014-07-10 20:43:51.000 191 21198.57 32.89 42843.79 47801.35 2014-07-10 20:43:52.000 191 21198.56 32.90 42843.78 47801.33 2014-07-10 20:43:53.000 191 21198.55 32.91 42843.81 47801.36 2014-07-10 20:43:54.000 191 21198.56 32.92 42843.82 47801.36 2014-07-10 20:43:55.000 191 21198.56 32.94 42843.78 47801.38 2014-07-10 20:43:56.000 191 21198.56 32.96 42843.80 47801.36 2014-07-10 20:43:57.000 191 21198.58 32.95 42843.78 47801.38 2014-07-10 20:43:58.000 191 21198.61 32.97 42843.80 47801.39 2014-07-10 20:43:59.000 191 21198.60 32.97 42843.82 47801.39 2014-07-10 20:44:00.000 191 21198.63 32.96 42843.81 47801.41 2014-07-10 20:44:01.000 191 21198.66 32.98 42843.81 47801.39 2014-07-10 20:44:02.000 191 21198.70 33.02 42843.81 47801.42 2014-07-10 20:44:03.000 191 21198.71 33.03 42843.79 47801.44 2014-07-10 20:44:04.000 191 21198.70 33.04 42843.76 47801.43 2014-07-10 20:44:05.000 191 21198.72 33.05 42843.77 47801.44 2014-07-10 20:44:06.000 191 21198.75 33.04 42843.76 47801.43 2014-07-10 20:44:07.000 191 21198.76 33.05 42843.76 47801.43 2014-07-10 20:44:08.000 191 21198.80 33.05 42843.75 47801.45 2014-07-10 20:44:09.000 191 21198.79 33.06 42843.73 47801.44 2014-07-10 20:44:10.000 191 21198.78 33.04 42843.75 47801.44 2014-07-10 20:44:11.000 191 21198.79 33.02 42843.78 47801.44 2014-07-10 20:44:12.000 191 21198.80 33.00 42843.77 47801.44 2014-07-10 20:44:13.000 191 21198.80 32.96 42843.79 47801.45 2014-07-10 20:44:14.000 191 21198.82 32.95 42843.76 47801.46 2014-07-10 20:44:15.000 191 21198.85 32.96 42843.77 47801.48 2014-07-10 20:44:16.000 191 21198.84 32.96 42843.79 47801.48 2014-07-10 20:44:17.000 191 21198.83 32.94 42843.81 47801.50 2014-07-10 20:44:18.000 191 21198.88 32.92 42843.82 47801.51 2014-07-10 20:44:19.000 191 21198.87 32.91 42843.82 47801.51 2014-07-10 20:44:20.000 191 21198.88 32.93 42843.85 47801.52 2014-07-10 20:44:21.000 191 21198.89 32.92 42843.85 47801.54 2014-07-10 20:44:22.000 191 21198.88 32.87 42843.81 47801.53 2014-07-10 20:44:23.000 191 21198.88 32.87 42843.85 47801.55 2014-07-10 20:44:24.000 191 21198.87 32.86 42843.89 47801.54 2014-07-10 20:44:25.000 191 21198.86 32.84 42843.87 47801.54 2014-07-10 20:44:26.000 191 21198.82 32.85 42843.87 47801.56 2014-07-10 20:44:27.000 191 21198.84 32.81 42843.92 47801.56 2014-07-10 20:44:28.000 191 21198.83 32.82 42843.87 47801.57 2014-07-10 20:44:29.000 191 21198.81 32.82 42843.89 47801.58 2014-07-10 20:44:30.000 191 21198.80 32.84 42843.90 47801.57 2014-07-10 20:44:31.000 191 21198.78 32.85 42843.87 47801.56 2014-07-10 20:44:32.000 191 21198.77 32.85 42843.89 47801.56 2014-07-10 20:44:33.000 191 21198.81 32.85 42843.89 47801.55 2014-07-10 20:44:34.000 191 21198.77 32.87 42843.90 47801.56 2014-07-10 20:44:35.000 191 21198.75 32.85 42843.92 47801.54 2014-07-10 20:44:36.000 191 21198.76 32.86 42843.91 47801.53 2014-07-10 20:44:37.000 191 21198.74 32.89 42843.91 47801.55 2014-07-10 20:44:38.000 191 21198.73 32.87 42843.90 47801.53 2014-07-10 20:44:39.000 191 21198.70 32.86 42843.92 47801.53 2014-07-10 20:44:40.000 191 21198.70 32.87 42843.92 47801.52 2014-07-10 20:44:41.000 191 21198.69 32.87 42843.92 47801.52 2014-07-10 20:44:42.000 191 21198.67 32.87 42843.91 47801.49 2014-07-10 20:44:43.000 191 21198.64 32.85 42843.91 47801.47 2014-07-10 20:44:44.000 191 21198.66 32.83 42843.89 47801.49 2014-07-10 20:44:45.000 191 21198.65 32.84 42843.89 47801.47 2014-07-10 20:44:46.000 191 21198.65 32.82 42843.88 47801.45 2014-07-10 20:44:47.000 191 21198.60 32.83 42843.85 47801.46 2014-07-10 20:44:48.000 191 21198.61 32.80 42843.87 47801.42 2014-07-10 20:44:49.000 191 21198.61 32.77 42843.89 47801.46 2014-07-10 20:44:50.000 191 21198.63 32.76 42843.92 47801.45 2014-07-10 20:44:51.000 191 21198.62 32.74 42843.90 47801.43 2014-07-10 20:44:52.000 191 21198.61 32.75 42843.90 47801.44 2014-07-10 20:44:53.000 191 21198.60 32.74 42843.88 47801.46 2014-07-10 20:44:54.000 191 21198.62 32.68 42843.88 47801.44 2014-07-10 20:44:55.000 191 21198.60 32.67 42843.87 47801.44 2014-07-10 20:44:56.000 191 21198.56 32.65 42843.88 47801.43 2014-07-10 20:44:57.000 191 21198.56 32.64 42843.86 47801.43 2014-07-10 20:44:58.000 191 21198.55 32.64 42843.86 47801.45 2014-07-10 20:44:59.000 191 21198.54 32.64 42843.90 47801.43 2014-07-10 20:45:00.000 191 21198.55 32.65 42843.90 47801.44 2014-07-10 20:45:01.000 191 21198.55 32.64 42843.89 47801.43 2014-07-10 20:45:02.000 191 21198.58 32.67 42843.93 47801.45 2014-07-10 20:45:03.000 191 21198.58 32.70 42843.94 47801.46 2014-07-10 20:45:04.000 191 21198.58 32.71 42843.94 47801.45 2014-07-10 20:45:05.000 191 21198.59 32.70 42843.92 47801.45 2014-07-10 20:45:06.000 191 21198.60 32.70 42843.92 47801.45 2014-07-10 20:45:07.000 191 21198.58 32.71 42843.92 47801.46 2014-07-10 20:45:08.000 191 21198.56 32.74 42843.90 47801.44 2014-07-10 20:45:09.000 191 21198.58 32.74 42843.87 47801.47 2014-07-10 20:45:10.000 191 21198.58 32.76 42843.89 47801.45 2014-07-10 20:45:11.000 191 21198.54 32.76 42843.90 47801.42 2014-07-10 20:45:12.000 191 21198.50 32.75 42843.88 47801.40 2014-07-10 20:45:13.000 191 21198.52 32.77 42843.86 47801.42 2014-07-10 20:45:14.000 191 21198.52 32.78 42843.88 47801.40 2014-07-10 20:45:15.000 191 21198.49 32.77 42843.90 47801.40 2014-07-10 20:45:16.000 191 21198.53 32.79 42843.89 47801.40 2014-07-10 20:45:17.000 191 21198.54 32.80 42843.94 47801.42 2014-07-10 20:45:18.000 191 21198.56 32.80 42843.92 47801.42 2014-07-10 20:45:19.000 191 21198.54 32.81 42843.94 47801.46 2014-07-10 20:45:20.000 191 21198.55 32.82 42843.90 47801.44 2014-07-10 20:45:21.000 191 21198.50 32.85 42843.87 47801.41 2014-07-10 20:45:22.000 191 21198.49 32.92 42843.80 47801.42 2014-07-10 20:45:23.000 191 21198.51 32.97 42843.78 47801.38 2014-07-10 20:45:24.000 191 21198.50 33.00 42843.74 47801.32 2014-07-10 20:45:25.000 191 21198.53 32.99 42843.72 47801.29 2014-07-10 20:45:26.000 191 21198.55 32.95 42843.73 47801.27 2014-07-10 20:45:27.000 191 21198.55 32.93 42843.71 47801.27 2014-07-10 20:45:28.000 191 21198.56 32.91 42843.72 47801.27 2014-07-10 20:45:29.000 191 21198.56 32.91 42843.72 47801.27 2014-07-10 20:45:30.000 191 21198.59 32.89 42843.73 47801.28 2014-07-10 20:45:31.000 191 21198.62 32.85 42843.73 47801.30 2014-07-10 20:45:32.000 191 21198.61 32.82 42843.71 47801.30 2014-07-10 20:45:33.000 191 21198.62 32.79 42843.72 47801.31 2014-07-10 20:45:34.000 191 21198.67 32.74 42843.75 47801.32 2014-07-10 20:45:35.000 191 21198.67 32.71 42843.75 47801.37 2014-07-10 20:45:36.000 191 21198.69 32.67 42843.79 47801.39 2014-07-10 20:45:37.000 191 21198.70 32.65 42843.83 47801.41 2014-07-10 20:45:38.000 191 21198.73 32.60 42843.87 47801.42 2014-07-10 20:45:39.000 191 21198.75 32.50 42843.91 47801.49 2014-07-10 20:45:40.000 191 21198.79 32.45 42843.94 47801.54 2014-07-10 20:45:41.000 191 21198.82 32.42 42843.99 47801.60 2014-07-10 20:45:42.000 191 21198.83 32.39 42844.03 47801.67 2014-07-10 20:45:43.000 191 21198.87 32.37 42844.06 47801.73 2014-07-10 20:45:44.000 191 21198.91 32.35 42844.08 47801.76 2014-07-10 20:45:45.000 191 21198.92 32.34 42844.14 47801.80 2014-07-10 20:45:46.000 191 21198.92 32.35 42844.18 47801.82 2014-07-10 20:45:47.000 191 21198.94 32.36 42844.19 47801.85 2014-07-10 20:45:48.000 191 21198.98 32.35 42844.19 47801.86 2014-07-10 20:45:49.000 191 21199.00 32.33 42844.21 47801.88 2014-07-10 20:45:50.000 191 21199.01 32.33 42844.20 47801.90 2014-07-10 20:45:51.000 191 21198.99 32.33 42844.20 47801.88 2014-07-10 20:45:52.000 191 21198.97 32.39 42844.17 47801.89 2014-07-10 20:45:53.000 191 21198.94 32.41 42844.18 47801.88 2014-07-10 20:45:54.000 191 21198.92 32.42 42844.18 47801.87 2014-07-10 20:45:55.000 191 21198.93 32.43 42844.14 47801.85 2014-07-10 20:45:56.000 191 21198.92 32.47 42844.12 47801.82 2014-07-10 20:45:57.000 191 21198.90 32.51 42844.11 47801.80 2014-07-10 20:45:58.000 191 21198.89 32.56 42844.12 47801.80 2014-07-10 20:45:59.000 191 21198.89 32.55 42844.10 47801.77 2014-07-10 20:46:00.000 191 21198.86 32.56 42844.10 47801.74 2014-07-10 20:46:01.000 191 21198.86 32.55 42844.08 47801.73 2014-07-10 20:46:02.000 191 21198.88 32.58 42844.08 47801.71 2014-07-10 20:46:03.000 191 21198.89 32.60 42844.05 47801.72 2014-07-10 20:46:04.000 191 21198.91 32.63 42844.03 47801.71 2014-07-10 20:46:05.000 191 21198.90 32.63 42844.04 47801.70 2014-07-10 20:46:06.000 191 21198.88 32.64 42844.02 47801.68 2014-07-10 20:46:07.000 191 21198.88 32.65 42844.02 47801.69 2014-07-10 20:46:08.000 191 21198.89 32.67 42844.03 47801.67 2014-07-10 20:46:09.000 191 21198.91 32.67 42844.04 47801.71 2014-07-10 20:46:10.000 191 21198.91 32.67 42844.00 47801.71 2014-07-10 20:46:11.000 191 21198.92 32.66 42844.00 47801.69 2014-07-10 20:46:12.000 191 21198.92 32.65 42844.02 47801.71 2014-07-10 20:46:13.000 191 21198.90 32.66 42844.01 47801.69 2014-07-10 20:46:14.000 191 21198.91 32.65 42844.00 47801.70 2014-07-10 20:46:15.000 191 21198.90 32.68 42844.00 47801.69 2014-07-10 20:46:16.000 191 21198.88 32.70 42844.02 47801.69 2014-07-10 20:46:17.000 191 21198.86 32.72 42844.05 47801.71 2014-07-10 20:46:18.000 191 21198.87 32.74 42844.03 47801.71 2014-07-10 20:46:19.000 191 21198.89 32.76 42844.04 47801.70 2014-07-10 20:46:20.000 191 21198.89 32.79 42844.03 47801.69 2014-07-10 20:46:21.000 191 21198.90 32.81 42844.01 47801.72 2014-07-10 20:46:22.000 191 21198.89 32.81 42844.01 47801.73 2014-07-10 20:46:23.000 191 21198.89 32.83 42844.04 47801.69 2014-07-10 20:46:24.000 191 21198.91 32.82 42844.04 47801.71 2014-07-10 20:46:25.000 191 21198.90 32.82 42844.01 47801.71 2014-07-10 20:46:26.000 191 21198.93 32.80 42844.05 47801.69 2014-07-10 20:46:27.000 191 21198.95 32.77 42844.06 47801.69 2014-07-10 20:46:28.000 191 21198.95 32.74 42844.05 47801.70 2014-07-10 20:46:29.000 191 21198.95 32.73 42844.05 47801.74 2014-07-10 20:46:30.000 191 21198.97 32.75 42844.02 47801.76 2014-07-10 20:46:31.000 191 21198.96 32.75 42844.05 47801.72 2014-07-10 20:46:32.000 191 21198.92 32.78 42844.05 47801.77 2014-07-10 20:46:33.000 191 21198.91 32.82 42844.03 47801.74 2014-07-10 20:46:34.000 191 21198.90 32.88 42844.02 47801.73 2014-07-10 20:46:35.000 191 21198.90 32.91 42844.00 47801.73 2014-07-10 20:46:36.000 191 21198.88 32.90 42844.02 47801.66 2014-07-10 20:46:37.000 191 21198.88 32.88 42844.02 47801.69 2014-07-10 20:46:38.000 191 21198.91 32.89 42844.01 47801.69 2014-07-10 20:46:39.000 191 21198.88 32.88 42843.98 47801.65 2014-07-10 20:46:40.000 191 21198.89 32.88 42843.96 47801.64 2014-07-10 20:46:41.000 191 21198.87 32.86 42843.97 47801.63 2014-07-10 20:46:42.000 191 21198.89 32.86 42843.95 47801.65 2014-07-10 20:46:43.000 191 21198.87 32.85 42843.97 47801.61 2014-07-10 20:46:44.000 191 21198.83 32.85 42843.94 47801.64 2014-07-10 20:46:45.000 191 21198.86 32.85 42843.98 47801.62 2014-07-10 20:46:46.000 191 21198.86 32.85 42843.99 47801.64 2014-07-10 20:46:47.000 191 21198.86 32.83 42843.97 47801.63 2014-07-10 20:46:48.000 191 21198.87 32.80 42843.98 47801.62 2014-07-10 20:46:49.000 191 21198.86 32.81 42843.98 47801.62 2014-07-10 20:46:50.000 191 21198.83 32.79 42844.00 47801.65 2014-07-10 20:46:51.000 191 21198.81 32.76 42844.00 47801.65 2014-07-10 20:46:52.000 191 21198.82 32.73 42844.04 47801.67 2014-07-10 20:46:53.000 191 21198.82 32.69 42844.06 47801.68 2014-07-10 20:46:54.000 191 21198.84 32.71 42844.04 47801.71 2014-07-10 20:46:55.000 191 21198.85 32.70 42844.03 47801.72 2014-07-10 20:46:56.000 191 21198.86 32.68 42844.07 47801.73 2014-07-10 20:46:57.000 191 21198.87 32.67 42844.06 47801.75 2014-07-10 20:46:58.000 191 21198.88 32.68 42844.08 47801.73 2014-07-10 20:46:59.000 191 21198.89 32.69 42844.07 47801.73 2014-07-10 20:47:00.000 191 21198.88 32.69 42844.06 47801.74 2014-07-10 20:47:01.000 191 21198.90 32.71 42844.07 47801.74 2014-07-10 20:47:02.000 191 21198.95 32.70 42844.09 47801.73 2014-07-10 20:47:03.000 191 21198.93 32.68 42844.09 47801.75 2014-07-10 20:47:04.000 191 21198.95 32.63 42844.05 47801.76 2014-07-10 20:47:05.000 191 21198.98 32.59 42844.06 47801.75 2014-07-10 20:47:06.000 191 21198.97 32.59 42844.09 47801.75 2014-07-10 20:47:07.000 191 21198.94 32.58 42844.04 47801.76 2014-07-10 20:47:08.000 191 21198.93 32.56 42844.04 47801.74 2014-07-10 20:47:09.000 191 21198.95 32.55 42844.07 47801.76 2014-07-10 20:47:10.000 191 21198.93 32.52 42844.04 47801.76 2014-07-10 20:47:11.000 191 21198.97 32.51 42844.04 47801.76 2014-07-10 20:47:12.000 191 21198.97 32.52 42844.09 47801.76 2014-07-10 20:47:13.000 191 21198.94 32.53 42844.10 47801.76 2014-07-10 20:47:14.000 191 21198.95 32.53 42844.06 47801.75 2014-07-10 20:47:15.000 191 21198.96 32.52 42844.10 47801.76 2014-07-10 20:47:16.000 191 21198.94 32.51 42844.11 47801.78 2014-07-10 20:47:17.000 191 21198.94 32.51 42844.10 47801.77 2014-07-10 20:47:18.000 191 21198.94 32.52 42844.11 47801.77 2014-07-10 20:47:19.000 191 21198.92 32.53 42844.15 47801.80 2014-07-10 20:47:20.000 191 21198.94 32.52 42844.15 47801.77 2014-07-10 20:47:21.000 191 21198.95 32.50 42844.14 47801.80 2014-07-10 20:47:22.000 191 21198.94 32.50 42844.12 47801.83 2014-07-10 20:47:23.000 191 21198.95 32.53 42844.14 47801.83 2014-07-10 20:47:24.000 191 21198.99 32.51 42844.13 47801.81 2014-07-10 20:47:25.000 191 21199.01 32.53 42844.13 47801.83 2014-07-10 20:47:26.000 191 21198.99 32.52 42844.16 47801.85 2014-07-10 20:47:27.000 191 21198.99 32.52 42844.19 47801.84 2014-07-10 20:47:28.000 191 21198.99 32.48 42844.15 47801.85 2014-07-10 20:47:29.000 191 21199.01 32.48 42844.13 47801.84 2014-07-10 20:47:30.000 191 21198.99 32.47 42844.17 47801.86 2014-07-10 20:47:31.000 191 21198.98 32.45 42844.17 47801.85 2014-07-10 20:47:32.000 191 21198.96 32.45 42844.15 47801.85 2014-07-10 20:47:33.000 191 21198.95 32.46 42844.14 47801.84 2014-07-10 20:47:34.000 191 21198.95 32.44 42844.16 47801.81 2014-07-10 20:47:35.000 191 21198.92 32.43 42844.14 47801.80 2014-07-10 20:47:36.000 191 21198.93 32.43 42844.11 47801.77 2014-07-10 20:47:37.000 191 21198.93 32.44 42844.07 47801.77 2014-07-10 20:47:38.000 191 21198.94 32.42 42844.03 47801.77 2014-07-10 20:47:39.000 191 21198.93 32.41 42844.02 47801.73 2014-07-10 20:47:40.000 191 21198.96 32.39 42844.04 47801.73 2014-07-10 20:47:41.000 191 21198.98 32.38 42844.05 47801.77 2014-07-10 20:47:42.000 191 21198.97 32.39 42844.03 47801.73 2014-07-10 20:47:43.000 191 21198.97 32.41 42844.02 47801.70 2014-07-10 20:47:44.000 191 21199.02 32.41 42844.02 47801.71 2014-07-10 20:47:45.000 191 21199.05 32.42 42844.01 47801.76 2014-07-10 20:47:46.000 191 21199.09 32.45 42844.01 47801.74 2014-07-10 20:47:47.000 191 21199.10 32.46 42844.01 47801.75 2014-07-10 20:47:48.000 191 21199.16 32.43 42844.05 47801.76 2014-07-10 20:47:49.000 191 21199.19 32.42 42844.03 47801.80 2014-07-10 20:47:50.000 191 21199.20 32.41 42844.01 47801.79 2014-07-10 20:47:51.000 191 21199.20 32.44 42844.01 47801.83 2014-07-10 20:47:52.000 191 21199.21 32.46 42843.99 47801.84 2014-07-10 20:47:53.000 191 21199.22 32.49 42844.01 47801.84 2014-07-10 20:47:54.000 191 21199.24 32.52 42844.03 47801.83 2014-07-10 20:47:55.000 191 21199.24 32.50 42844.03 47801.84 2014-07-10 20:47:56.000 191 21199.25 32.53 42844.03 47801.83 2014-07-10 20:47:57.000 191 21199.29 32.49 42844.06 47801.85 2014-07-10 20:47:58.000 191 21199.33 32.46 42844.08 47801.85 2014-07-10 20:47:59.000 191 21199.35 32.47 42844.07 47801.87 2014-07-10 20:48:00.000 191 21199.34 32.46 42844.07 47801.91 2014-07-10 20:48:01.000 191 21199.37 32.44 42844.09 47801.92 2014-07-10 20:48:02.000 191 21199.35 32.46 42844.15 47801.93 2014-07-10 20:48:03.000 191 21199.33 32.48 42844.14 47801.92 2014-07-10 20:48:04.000 191 21199.38 32.49 42844.09 47801.94 2014-07-10 20:48:05.000 191 21199.39 32.50 42844.07 47801.95 2014-07-10 20:48:06.000 191 21199.41 32.51 42844.10 47801.94 2014-07-10 20:48:07.000 191 21199.52 32.51 42844.10 47801.95 2014-07-10 20:48:08.000 191 21199.55 32.50 42844.10 47801.99 2014-07-10 20:48:09.000 191 21199.53 32.53 42844.07 47801.99 2014-07-10 20:48:10.000 191 21199.58 32.51 42844.10 47802.02 2014-07-10 20:48:11.000 191 21199.62 32.51 42844.09 47802.02 2014-07-10 20:48:12.000 191 21199.63 32.52 42844.11 47802.08 2014-07-10 20:48:13.000 191 21199.63 32.55 42844.11 47802.06 2014-07-10 20:48:14.000 191 21199.64 32.56 42844.11 47802.06 2014-07-10 20:48:15.000 191 21199.66 32.56 42844.08 47802.05 2014-07-10 20:48:16.000 191 21199.65 32.56 42844.09 47802.07 2014-07-10 20:48:17.000 191 21199.67 32.56 42844.08 47802.06 2014-07-10 20:48:18.000 191 21199.70 32.58 42844.11 47802.07 2014-07-10 20:48:19.000 191 21199.72 32.58 42844.11 47802.08 2014-07-10 20:48:20.000 191 21199.72 32.58 42844.11 47802.08 2014-07-10 20:48:21.000 191 21199.71 32.59 42844.10 47802.12 2014-07-10 20:48:22.000 191 21199.72 32.57 42844.09 47802.11 2014-07-10 20:48:23.000 191 21199.74 32.58 42844.11 47802.12 2014-07-10 20:48:24.000 191 21199.76 32.63 42844.07 47802.12 2014-07-10 20:48:25.000 191 21199.79 32.66 42844.06 47802.12 2014-07-10 20:48:26.000 191 21199.79 32.70 42844.05 47802.13 2014-07-10 20:48:27.000 191 21199.83 32.72 42844.03 47802.12 2014-07-10 20:48:28.000 191 21199.86 32.75 42844.02 47802.11 2014-07-10 20:48:29.000 191 21199.86 32.77 42844.04 47802.12 2014-07-10 20:48:30.000 191 21199.87 32.76 42844.06 47802.09 2014-07-10 20:48:31.000 191 21199.89 32.77 42844.03 47802.12 2014-07-10 20:48:32.000 191 21199.93 32.78 42844.05 47802.12 2014-07-10 20:48:33.000 191 21199.89 32.80 42844.03 47802.14 2014-07-10 20:48:34.000 191 21199.91 32.84 42844.05 47802.14 2014-07-10 20:48:35.000 191 21199.92 32.84 42844.05 47802.13 2014-07-10 20:48:36.000 191 21199.91 32.85 42844.02 47802.14 2014-07-10 20:48:37.000 191 21199.93 32.86 42844.01 47802.15 2014-07-10 20:48:38.000 191 21199.89 32.89 42843.99 47802.15 2014-07-10 20:48:39.000 191 21199.90 32.92 42843.96 47802.12 2014-07-10 20:48:40.000 191 21199.88 32.91 42843.94 47802.12 2014-07-10 20:48:41.000 191 21199.87 32.85 42843.98 47802.09 2014-07-10 20:48:42.000 191 21199.88 32.83 42843.94 47802.07 2014-07-10 20:48:43.000 191 21199.86 32.83 42843.95 47802.09 2014-07-10 20:48:44.000 191 21199.83 32.81 42843.97 47802.07 2014-07-10 20:48:45.000 191 21199.84 32.82 42843.95 47802.06 2014-07-10 20:48:46.000 191 21199.83 32.81 42843.94 47802.06 2014-07-10 20:48:47.000 191 21199.83 32.81 42843.92 47802.02 2014-07-10 20:48:48.000 191 21199.81 32.82 42843.89 47802.04 2014-07-10 20:48:49.000 191 21199.76 32.82 42843.93 47802.01 2014-07-10 20:48:50.000 191 21199.77 32.81 42843.88 47801.97 2014-07-10 20:48:51.000 191 21199.78 32.82 42843.87 47801.98 2014-07-10 20:48:52.000 191 21199.81 32.78 42843.88 47801.98 2014-07-10 20:48:53.000 191 21199.84 32.76 42843.90 47801.99 2014-07-10 20:48:54.000 191 21199.87 32.72 42843.91 47802.00 2014-07-10 20:48:55.000 191 21199.89 32.72 42843.91 47802.01 2014-07-10 20:48:56.000 191 21199.89 32.73 42843.88 47802.01 2014-07-10 20:48:57.000 191 21199.90 32.71 42843.87 47802.03 2014-07-10 20:48:58.000 191 21199.91 32.71 42843.89 47802.00 2014-07-10 20:48:59.000 191 21199.90 32.72 42843.88 47802.03 2014-07-10 20:49:00.000 191 21199.88 32.73 42843.86 47802.01 2014-07-10 20:49:01.000 191 21199.84 32.74 42843.83 47801.98 2014-07-10 20:49:02.000 191 21199.79 32.69 42843.83 47801.97 2014-07-10 20:49:03.000 191 21199.73 32.66 42843.77 47801.90 2014-07-10 20:49:04.000 191 21199.68 32.63 42843.78 47801.84 2014-07-10 20:49:05.000 191 21199.66 32.58 42843.75 47801.80 2014-07-10 20:49:06.000 191 21199.64 32.55 42843.72 47801.77 2014-07-10 20:49:07.000 191 21199.60 32.54 42843.71 47801.76 2014-07-10 20:49:08.000 191 21199.55 32.55 42843.70 47801.71 2014-07-10 20:49:09.000 191 21199.51 32.56 42843.69 47801.70 2014-07-10 20:49:10.000 191 21199.51 32.55 42843.68 47801.66 2014-07-10 20:49:11.000 191 21199.52 32.50 42843.68 47801.66 2014-07-10 20:49:12.000 191 21199.53 32.45 42843.68 47801.68 2014-07-10 20:49:13.000 191 21199.55 32.44 42843.67 47801.66 2014-07-10 20:49:14.000 191 21199.51 32.42 42843.68 47801.68 2014-07-10 20:49:15.000 191 21199.49 32.42 42843.71 47801.69 2014-07-10 20:49:16.000 191 21199.47 32.40 42843.71 47801.67 2014-07-10 20:49:17.000 191 21199.47 32.38 42843.68 47801.69 2014-07-10 20:49:18.000 191 21199.48 32.38 42843.71 47801.69 2014-07-10 20:49:19.000 191 21199.46 32.36 42843.75 47801.68 2014-07-10 20:49:20.000 191 21199.45 32.34 42843.73 47801.72 2014-07-10 20:49:21.000 191 21199.49 32.32 42843.76 47801.71 2014-07-10 20:49:22.000 191 21199.51 32.27 42843.77 47801.73 2014-07-10 20:49:23.000 191 21199.53 32.24 42843.76 47801.75 2014-07-10 20:49:24.000 191 21199.53 32.22 42843.76 47801.74 2014-07-10 20:49:25.000 191 21199.51 32.21 42843.77 47801.77 2014-07-10 20:49:26.000 191 21199.50 32.20 42843.74 47801.75 2014-07-10 20:49:27.000 191 21199.48 32.24 42843.78 47801.75 2014-07-10 20:49:28.000 191 21199.47 32.24 42843.77 47801.74 2014-07-10 20:49:29.000 191 21199.45 32.21 42843.73 47801.73 2014-07-10 20:49:30.000 191 21199.52 32.18 42843.72 47801.71 2014-07-10 20:49:31.000 191 21199.52 32.16 42843.75 47801.71 2014-07-10 20:49:32.000 191 21199.53 32.17 42843.81 47801.74 2014-07-10 20:49:33.000 191 21199.55 32.15 42843.80 47801.74 2014-07-10 20:49:34.000 191 21199.60 32.14 42843.77 47801.75 2014-07-10 20:49:35.000 191 21199.57 32.13 42843.79 47801.78 2014-07-10 20:49:36.000 191 21199.53 32.13 42843.79 47801.76 2014-07-10 20:49:37.000 191 21199.54 32.15 42843.72 47801.76 2014-07-10 20:49:38.000 191 21199.56 32.14 42843.71 47801.78 2014-07-10 20:49:39.000 191 21199.54 32.17 42843.71 47801.78 2014-07-10 20:49:40.000 191 21199.53 32.17 42843.70 47801.77 2014-07-10 20:49:41.000 191 21199.51 32.17 42843.70 47801.75 2014-07-10 20:49:42.000 191 21199.51 32.17 42843.70 47801.78 2014-07-10 20:49:43.000 191 21199.50 32.19 42843.72 47801.74 2014-07-10 20:49:44.000 191 21199.50 32.17 42843.70 47801.76 2014-07-10 20:49:45.000 191 21199.53 32.16 42843.73 47801.77 2014-07-10 20:49:46.000 191 21199.52 32.14 42843.72 47801.77 2014-07-10 20:49:47.000 191 21199.51 32.16 42843.72 47801.78 2014-07-10 20:49:48.000 191 21199.52 32.14 42843.73 47801.77 2014-07-10 20:49:49.000 191 21199.51 32.18 42843.70 47801.79 2014-07-10 20:49:50.000 191 21199.54 32.20 42843.71 47801.76 2014-07-10 20:49:51.000 191 21199.54 32.22 42843.70 47801.77 2014-07-10 20:49:52.000 191 21199.53 32.24 42843.69 47801.75 2014-07-10 20:49:53.000 191 21199.50 32.25 42843.72 47801.76 2014-07-10 20:49:54.000 191 21199.51 32.24 42843.70 47801.77 2014-07-10 20:49:55.000 191 21199.52 32.23 42843.72 47801.75 2014-07-10 20:49:56.000 191 21199.55 32.21 42843.68 47801.73 2014-07-10 20:49:57.000 191 21199.50 32.20 42843.69 47801.76 2014-07-10 20:49:58.000 191 21199.49 32.17 42843.70 47801.73 2014-07-10 20:49:59.000 191 21199.45 32.18 42843.68 47801.71 2014-07-10 20:50:00.000 191 21199.43 32.18 42843.69 47801.73 2014-07-10 20:50:01.000 191 21199.45 32.19 42843.67 47801.71 2014-07-10 20:50:02.000 191 21199.47 32.19 42843.68 47801.70 2014-07-10 20:50:03.000 191 21199.47 32.19 42843.67 47801.68 2014-07-10 20:50:04.000 191 21199.47 32.20 42843.69 47801.70 2014-07-10 20:50:05.000 191 21199.53 32.22 42843.68 47801.72 2014-07-10 20:50:06.000 191 21199.51 32.23 42843.68 47801.70 2014-07-10 20:50:07.000 191 21199.51 32.19 42843.67 47801.70 2014-07-10 20:50:08.000 191 21199.50 32.16 42843.67 47801.69 2014-07-10 20:50:09.000 191 21199.49 32.15 42843.67 47801.69 2014-07-10 20:50:10.000 191 21199.49 32.12 42843.68 47801.70 2014-07-10 20:50:11.000 191 21199.47 32.11 42843.69 47801.70 2014-07-10 20:50:12.000 191 21199.48 32.09 42843.69 47801.71 2014-07-10 20:50:13.000 191 21199.50 32.10 42843.68 47801.71 2014-07-10 20:50:14.000 191 21199.51 32.11 42843.69 47801.72 2014-07-10 20:50:15.000 191 21199.52 32.11 42843.71 47801.72 2014-07-10 20:50:16.000 191 21199.52 32.11 42843.70 47801.72 2014-07-10 20:50:17.000 191 21199.52 32.13 42843.70 47801.75 2014-07-10 20:50:18.000 191 21199.54 32.11 42843.69 47801.74 2014-07-10 20:50:19.000 191 21199.56 32.11 42843.70 47801.76 2014-07-10 20:50:20.000 191 21199.58 32.11 42843.72 47801.77 2014-07-10 20:50:21.000 191 21199.62 32.12 42843.75 47801.78 2014-07-10 20:50:22.000 191 21199.64 32.13 42843.77 47801.81 2014-07-10 20:50:23.000 191 21199.61 32.17 42843.77 47801.82 2014-07-10 20:50:24.000 191 21199.61 32.20 42843.78 47801.85 2014-07-10 20:50:25.000 191 21199.62 32.22 42843.77 47801.87 2014-07-10 20:50:26.000 191 21199.66 32.22 42843.81 47801.91 2014-07-10 20:50:27.000 191 21199.69 32.26 42843.82 47801.92 2014-07-10 20:50:28.000 191 21199.70 32.29 42843.81 47801.91 2014-07-10 20:50:29.000 191 21199.71 32.31 42843.79 47801.93 2014-07-10 20:50:30.000 191 21199.68 32.34 42843.79 47801.89 2014-07-10 20:50:31.000 191 21199.65 32.37 42843.75 47801.89 2014-07-10 20:50:32.000 191 21199.65 32.40 42843.74 47801.86 2014-07-10 20:50:33.000 191 21199.67 32.40 42843.73 47801.82 2014-07-10 20:50:34.000 191 21199.67 32.37 42843.71 47801.80 2014-07-10 20:50:35.000 191 21199.74 32.36 42843.71 47801.82 2014-07-10 20:50:36.000 191 21199.75 32.38 42843.70 47801.82 2014-07-10 20:50:37.000 191 21199.73 32.37 42843.68 47801.83 2014-07-10 20:50:38.000 191 21199.76 32.36 42843.70 47801.84 2014-07-10 20:50:39.000 191 21199.77 32.35 42843.73 47801.84 2014-07-10 20:50:40.000 191 21199.78 32.32 42843.75 47801.84 2014-07-10 20:50:41.000 191 21199.83 32.32 42843.72 47801.86 2014-07-10 20:50:42.000 191 21199.87 32.31 42843.72 47801.90 2014-07-10 20:50:43.000 191 21199.88 32.32 42843.73 47801.89 2014-07-10 20:50:44.000 191 21199.89 32.30 42843.73 47801.91 2014-07-10 20:50:45.000 191 21199.89 32.29 42843.71 47801.94 2014-07-10 20:50:46.000 191 21199.92 32.28 42843.73 47801.96 2014-07-10 20:50:47.000 191 21199.92 32.26 42843.77 47801.94 2014-07-10 20:50:48.000 191 21199.92 32.24 42843.76 47801.96 2014-07-10 20:50:49.000 191 21199.95 32.26 42843.71 47801.97 2014-07-10 20:50:50.000 191 21199.97 32.24 42843.72 47801.99 2014-07-10 20:50:51.000 191 21199.99 32.26 42843.75 47802.01 2014-07-10 20:50:52.000 191 21200.01 32.26 42843.78 47801.99 2014-07-10 20:50:53.000 191 21199.99 32.31 42843.82 47802.00 2014-07-10 20:50:54.000 191 21199.95 32.33 42843.77 47802.00 2014-07-10 20:50:55.000 191 21199.94 32.34 42843.75 47801.97 2014-07-10 20:50:56.000 191 21199.94 32.33 42843.73 47801.95 2014-07-10 20:50:57.000 191 21199.90 32.32 42843.71 47801.92 2014-07-10 20:50:58.000 191 21199.88 32.33 42843.67 47801.92 2014-07-10 20:50:59.000 191 21199.88 32.32 42843.67 47801.88 2014-07-10 20:51:00.000 191 21199.87 32.31 42843.67 47801.87 2014-07-10 20:51:01.000 191 21199.89 32.30 42843.68 47801.88 2014-07-10 20:51:02.000 191 21199.91 32.26 42843.66 47801.88 2014-07-10 20:51:03.000 191 21199.89 32.25 42843.66 47801.88 2014-07-10 20:51:04.000 191 21199.89 32.24 42843.70 47801.88 2014-07-10 20:51:05.000 191 21199.90 32.25 42843.74 47801.90 2014-07-10 20:51:06.000 191 21199.91 32.21 42843.74 47801.93 2014-07-10 20:51:07.000 191 21199.93 32.18 42843.77 47801.95 2014-07-10 20:51:08.000 191 21199.95 32.15 42843.77 47801.95 2014-07-10 20:51:09.000 191 21199.95 32.15 42843.79 47801.98 2014-07-10 20:51:10.000 191 21199.98 32.17 42843.80 47801.99 2014-07-10 20:51:11.000 191 21199.96 32.17 42843.78 47801.99 2014-07-10 20:51:12.000 191 21199.94 32.20 42843.77 47801.96 2014-07-10 20:51:13.000 191 21199.95 32.25 42843.75 47801.97 2014-07-10 20:51:14.000 191 21199.98 32.26 42843.75 47801.96 2014-07-10 20:51:15.000 191 21199.98 32.28 42843.73 47801.94 2014-07-10 20:51:16.000 191 21199.98 32.27 42843.74 47801.97 2014-07-10 20:51:17.000 191 21199.99 32.27 42843.75 47801.99 2014-07-10 20:51:18.000 191 21200.01 32.27 42843.75 47801.97 2014-07-10 20:51:19.000 191 21199.99 32.29 42843.76 47802.01 2014-07-10 20:51:20.000 191 21199.97 32.30 42843.77 47801.99 2014-07-10 20:51:21.000 191 21199.98 32.31 42843.75 47801.99 2014-07-10 20:51:22.000 191 21199.95 32.33 42843.76 47802.00 2014-07-10 20:51:23.000 191 21199.95 32.34 42843.75 47801.99 2014-07-10 20:51:24.000 191 21199.91 32.39 42843.74 47801.97 2014-07-10 20:51:25.000 191 21199.90 32.41 42843.73 47801.95 2014-07-10 20:51:26.000 191 21199.90 32.43 42843.75 47801.96 2014-07-10 20:51:27.000 191 21199.89 32.42 42843.76 47801.97 2014-07-10 20:51:28.000 191 21199.92 32.39 42843.79 47801.99 2014-07-10 20:51:29.000 191 21199.94 32.33 42843.80 47802.01 2014-07-10 20:51:30.000 191 21199.99 32.29 42843.84 47802.03 2014-07-10 20:51:31.000 191 21199.99 32.26 42843.86 47802.07 2014-07-10 20:51:32.000 191 21200.00 32.21 42843.87 47802.12 2014-07-10 20:51:33.000 191 21200.02 32.18 42843.90 47802.13 2014-07-10 20:51:34.000 191 21200.01 32.18 42843.93 47802.11 2014-07-10 20:51:35.000 191 21199.96 32.18 42843.92 47802.13 2014-07-10 20:51:36.000 191 21199.96 32.13 42843.93 47802.12 2014-07-10 20:51:37.000 191 21199.96 32.11 42843.90 47802.13 2014-07-10 20:51:38.000 191 21199.94 32.09 42843.90 47802.10 2014-07-10 20:51:39.000 191 21199.90 32.08 42843.89 47802.10 2014-07-10 20:51:40.000 191 21199.87 32.08 42843.88 47802.08 2014-07-10 20:51:41.000 191 21199.87 32.07 42843.87 47802.04 2014-07-10 20:51:42.000 191 21199.90 32.05 42843.88 47802.05 2014-07-10 20:51:43.000 191 21199.86 32.04 42843.87 47802.02 2014-07-10 20:51:44.000 191 21199.87 32.04 42843.85 47802.03 2014-07-10 20:51:45.000 191 21199.86 32.06 42843.86 47802.03 2014-07-10 20:51:46.000 191 21199.84 32.08 42843.86 47802.02 2014-07-10 20:51:47.000 191 21199.82 32.06 42843.80 47801.99 2014-07-10 20:51:48.000 191 21199.83 32.05 42843.83 47802.00 2014-07-10 20:51:49.000 191 21199.77 32.02 42843.82 47801.98 2014-07-10 20:51:50.000 191 21199.74 31.99 42843.85 47801.98 2014-07-10 20:51:51.000 191 21199.74 31.94 42843.88 47801.98 2014-07-10 20:51:52.000 191 21199.72 31.95 42843.90 47802.01 2014-07-10 20:51:53.000 191 21199.73 31.95 42843.91 47802.02 2014-07-10 20:51:54.000 191 21199.74 31.93 42843.90 47802.03 2014-07-10 20:51:55.000 191 21199.69 31.93 42843.90 47801.99 2014-07-10 20:51:56.000 191 21199.69 31.92 42843.90 47801.99 2014-07-10 20:51:57.000 191 21199.66 31.91 42843.88 47802.00 2014-07-10 20:51:58.000 191 21199.67 31.86 42843.90 47801.98 2014-07-10 20:51:59.000 191 21199.67 31.82 42843.88 47801.96 2014-07-10 20:52:00.000 191 21199.67 31.81 42843.87 47801.96 2014-07-10 20:52:01.000 191 21199.68 31.82 42843.88 47801.96 2014-07-10 20:52:02.000 191 21199.67 31.79 42843.84 47801.94 2014-07-10 20:52:03.000 191 21199.64 31.79 42843.83 47801.93 2014-07-10 20:52:04.000 191 21199.68 31.77 42843.80 47801.91 2014-07-10 20:52:05.000 191 21199.66 31.77 42843.80 47801.89 2014-07-10 20:52:06.000 191 21199.64 31.79 42843.75 47801.89 2014-07-10 20:52:07.000 191 21199.61 31.81 42843.73 47801.86 2014-07-10 20:52:08.000 191 21199.63 31.81 42843.74 47801.83 2014-07-10 20:52:09.000 191 21199.61 31.81 42843.71 47801.79 2014-07-10 20:52:10.000 191 21199.59 31.79 42843.69 47801.77 2014-07-10 20:52:11.000 191 21199.57 31.77 42843.71 47801.76 2014-07-10 20:52:12.000 191 21199.56 31.74 42843.69 47801.77 2014-07-10 20:52:13.000 191 21199.55 31.73 42843.72 47801.75 2014-07-10 20:52:14.000 191 21199.55 31.69 42843.72 47801.77 2014-07-10 20:52:15.000 191 21199.56 31.66 42843.73 47801.78 2014-07-10 20:52:16.000 191 21199.56 31.62 42843.74 47801.78 2014-07-10 20:52:17.000 191 21199.55 31.63 42843.71 47801.78 2014-07-10 20:52:18.000 191 21199.53 31.61 42843.73 47801.77 2014-07-10 20:52:19.000 191 21199.54 31.60 42843.72 47801.80 2014-07-10 20:52:20.000 191 21199.54 31.58 42843.74 47801.80 2014-07-10 20:52:21.000 191 21199.54 31.58 42843.74 47801.82 2014-07-10 20:52:22.000 191 21199.55 31.59 42843.76 47801.81 2014-07-10 20:52:23.000 191 21199.56 31.63 42843.73 47801.82 2014-07-10 20:52:24.000 191 21199.57 31.66 42843.75 47801.83 2014-07-10 20:52:25.000 191 21199.56 31.67 42843.73 47801.80 2014-07-10 20:52:26.000 191 21199.55 31.67 42843.70 47801.84 2014-07-10 20:52:27.000 191 21199.57 31.69 42843.75 47801.83 2014-07-10 20:52:28.000 191 21199.57 31.73 42843.75 47801.80 2014-07-10 20:52:29.000 191 21199.57 31.76 42843.78 47801.79 2014-07-10 20:52:30.000 191 21199.53 31.80 42843.74 47801.78 2014-07-10 20:52:31.000 191 21199.51 31.88 42843.68 47801.75 2014-07-10 20:52:32.000 191 21199.48 31.91 42843.64 47801.71 2014-07-10 20:52:33.000 191 21199.48 31.91 42843.62 47801.67 2014-07-10 20:52:34.000 191 21199.47 31.87 42843.61 47801.65 2014-07-10 20:52:35.000 191 21199.47 31.88 42843.63 47801.63 2014-07-10 20:52:36.000 191 21199.40 31.88 42843.61 47801.65 2014-07-10 20:52:37.000 191 21199.41 31.87 42843.59 47801.63 2014-07-10 20:52:38.000 191 21199.41 31.87 42843.60 47801.62 2014-07-10 20:52:39.000 191 21199.44 31.86 42843.62 47801.62 2014-07-10 20:52:40.000 191 21199.44 31.85 42843.65 47801.64 2014-07-10 20:52:41.000 191 21199.42 31.83 42843.62 47801.62 2014-07-10 20:52:42.000 191 21199.42 31.79 42843.61 47801.62 2014-07-10 20:52:43.000 191 21199.41 31.76 42843.63 47801.60 2014-07-10 20:52:44.000 191 21199.38 31.74 42843.61 47801.62 2014-07-10 20:52:45.000 191 21199.38 31.70 42843.59 47801.60 2014-07-10 20:52:46.000 191 21199.38 31.72 42843.59 47801.64 2014-07-10 20:52:47.000 191 21199.37 31.68 42843.60 47801.62 2014-07-10 20:52:48.000 191 21199.39 31.67 42843.63 47801.60 2014-07-10 20:52:49.000 191 21199.40 31.67 42843.63 47801.61 2014-07-10 20:52:50.000 191 21199.36 31.67 42843.64 47801.62 2014-07-10 20:52:51.000 191 21199.38 31.65 42843.64 47801.60 2014-07-10 20:52:52.000 191 21199.36 31.67 42843.64 47801.61 2014-07-10 20:52:53.000 191 21199.35 31.70 42843.61 47801.62 2014-07-10 20:52:54.000 191 21199.35 31.70 42843.58 47801.60 2014-07-10 20:52:55.000 191 21199.35 31.69 42843.56 47801.54 2014-07-10 20:52:56.000 191 21199.32 31.69 42843.54 47801.55 2014-07-10 20:52:57.000 191 21199.34 31.71 42843.53 47801.53 2014-07-10 20:52:58.000 191 21199.36 31.71 42843.54 47801.53 2014-07-10 20:52:59.000 191 21199.37 31.74 42843.50 47801.53 2014-07-10 20:53:00.000 191 21199.36 31.75 42843.48 47801.49 2014-07-10 20:53:01.000 191 21199.37 31.73 42843.49 47801.48 2014-07-10 20:53:02.000 191 21199.36 31.68 42843.50 47801.46 2014-07-10 20:53:03.000 191 21199.36 31.65 42843.47 47801.48 2014-07-10 20:53:04.000 191 21199.36 31.62 42843.50 47801.47 2014-07-10 20:53:05.000 191 21199.37 31.61 42843.55 47801.52 2014-07-10 20:53:06.000 191 21199.41 31.62 42843.54 47801.51 2014-07-10 20:53:07.000 191 21199.46 31.63 42843.55 47801.54 2014-07-10 20:53:08.000 191 21199.48 31.61 42843.56 47801.58 2014-07-10 20:53:09.000 191 21199.48 31.61 42843.58 47801.59 2014-07-10 20:53:10.000 191 21199.51 31.62 42843.61 47801.61 2014-07-10 20:53:11.000 191 21199.53 31.60 42843.59 47801.63 2014-07-10 20:53:12.000 191 21199.52 31.61 42843.62 47801.66 2014-07-10 20:53:13.000 191 21199.55 31.62 42843.63 47801.66 2014-07-10 20:53:14.000 191 21199.54 31.64 42843.64 47801.67 2014-07-10 20:53:15.000 191 21199.53 31.69 42843.59 47801.67 2014-07-10 20:53:16.000 191 21199.54 31.70 42843.59 47801.66 2014-07-10 20:53:17.000 191 21199.57 31.68 42843.63 47801.64 2014-07-10 20:53:18.000 191 21199.56 31.72 42843.58 47801.67 2014-07-10 20:53:19.000 191 21199.54 31.71 42843.58 47801.67 2014-07-10 20:53:20.000 191 21199.59 31.72 42843.60 47801.67 2014-07-10 20:53:21.000 191 21199.59 31.71 42843.63 47801.68 2014-07-10 20:53:22.000 191 21199.58 31.72 42843.62 47801.66 2014-07-10 20:53:23.000 191 21199.57 31.71 42843.58 47801.66 2014-07-10 20:53:24.000 191 21199.54 31.71 42843.58 47801.66 2014-07-10 20:53:25.000 191 21199.53 31.68 42843.58 47801.67 2014-07-10 20:53:26.000 191 21199.51 31.71 42843.57 47801.63 2014-07-10 20:53:27.000 191 21199.47 31.76 42843.59 47801.62 2014-07-10 20:53:28.000 191 21199.40 31.78 42843.57 47801.57 2014-07-10 20:53:29.000 191 21199.42 31.80 42843.54 47801.56 2014-07-10 20:53:30.000 191 21199.36 31.78 42843.54 47801.53 2014-07-10 20:53:31.000 191 21199.36 31.78 42843.54 47801.53 2014-07-10 20:53:32.000 191 21199.38 31.79 42843.54 47801.53 2014-07-10 20:53:33.000 191 21199.34 31.80 42843.54 47801.54 2014-07-10 20:53:34.000 191 21199.37 31.82 42843.57 47801.52 2014-07-10 20:53:35.000 191 21199.40 31.87 42843.57 47801.53 2014-07-10 20:53:36.000 191 21199.44 31.84 42843.55 47801.55 2014-07-10 20:53:37.000 191 21199.48 31.82 42843.57 47801.57 2014-07-10 20:53:38.000 191 21199.46 31.81 42843.58 47801.58 2014-07-10 20:53:39.000 191 21199.42 31.81 42843.59 47801.60 2014-07-10 20:53:40.000 191 21199.35 31.84 42843.63 47801.61 2014-07-10 20:53:41.000 191 21199.35 31.86 42843.62 47801.59 2014-07-10 20:53:42.000 191 21199.32 31.84 42843.61 47801.57 2014-07-10 20:53:43.000 191 21199.34 31.81 42843.63 47801.57 2014-07-10 20:53:44.000 191 21199.36 31.75 42843.62 47801.57 2014-07-10 20:53:45.000 191 21199.33 31.73 42843.61 47801.59 2014-07-10 20:53:46.000 191 21199.30 31.71 42843.64 47801.58 2014-07-10 20:53:47.000 191 21199.30 31.69 42843.66 47801.58 2014-07-10 20:53:48.000 191 21199.27 31.69 42843.67 47801.60 2014-07-10 20:53:49.000 191 21199.24 31.68 42843.67 47801.59 2014-07-10 20:53:50.000 191 21199.19 31.76 42843.64 47801.61 2014-07-10 20:53:51.000 191 21199.17 31.82 42843.61 47801.57 2014-07-10 20:53:52.000 191 21199.18 31.83 42843.57 47801.52 2014-07-10 20:53:53.000 191 21199.18 31.84 42843.57 47801.47 2014-07-10 20:53:54.000 191 21199.14 31.83 42843.51 47801.43 2014-07-10 20:53:55.000 191 21199.15 31.81 42843.53 47801.42 2014-07-10 20:53:56.000 191 21199.16 31.77 42843.52 47801.40 2014-07-10 20:53:57.000 191 21199.16 31.77 42843.51 47801.39 2014-07-10 20:53:58.000 191 21199.12 31.78 42843.53 47801.41 2014-07-10 20:53:59.000 191 21199.13 31.75 42843.54 47801.40 2014-07-10 20:54:00.000 191 21199.14 31.69 42843.50 47801.38 2014-07-10 20:54:01.000 191 21199.09 31.69 42843.50 47801.41 2014-07-10 20:54:02.000 191 21199.05 31.70 42843.54 47801.40 2014-07-10 20:54:03.000 191 21199.05 31.66 42843.55 47801.41 2014-07-10 20:54:04.000 191 21199.05 31.66 42843.57 47801.43 2014-07-10 20:54:05.000 191 21199.05 31.64 42843.57 47801.40 2014-07-10 20:54:06.000 191 21199.03 31.65 42843.56 47801.39 2014-07-10 20:54:07.000 191 21199.00 31.67 42843.58 47801.40 2014-07-10 20:54:08.000 191 21199.01 31.64 42843.54 47801.37 2014-07-10 20:54:09.000 191 21199.01 31.66 42843.55 47801.37 2014-07-10 20:54:10.000 191 21199.01 31.67 42843.58 47801.37 2014-07-10 20:54:11.000 191 21199.00 31.65 42843.60 47801.36 2014-07-10 20:54:12.000 191 21199.01 31.64 42843.61 47801.39 2014-07-10 20:54:13.000 191 21199.03 31.63 42843.61 47801.42 2014-07-10 20:54:14.000 191 21199.04 31.62 42843.60 47801.43 2014-07-10 20:54:15.000 191 21199.03 31.63 42843.63 47801.45 2014-07-10 20:54:16.000 191 21199.06 31.64 42843.64 47801.45 2014-07-10 20:54:17.000 191 21199.05 31.65 42843.64 47801.46 2014-07-10 20:54:18.000 191 21199.04 31.65 42843.65 47801.48 2014-07-10 20:54:19.000 191 21199.10 31.62 42843.66 47801.47 2014-07-10 20:54:20.000 191 21199.11 31.63 42843.61 47801.50 2014-07-10 20:54:21.000 191 21199.07 31.65 42843.62 47801.47 2014-07-10 20:54:22.000 191 21199.04 31.63 42843.64 47801.48 2014-07-10 20:54:23.000 191 21199.01 31.64 42843.62 47801.48 2014-07-10 20:54:24.000 191 21198.96 31.70 42843.63 47801.45 2014-07-10 20:54:25.000 191 21198.93 31.73 42843.61 47801.42 2014-07-10 20:54:26.000 191 21198.91 31.74 42843.56 47801.37 2014-07-10 20:54:27.000 191 21198.90 31.75 42843.53 47801.33 2014-07-10 20:54:28.000 191 21198.86 31.74 42843.48 47801.28 2014-07-10 20:54:29.000 191 21198.81 31.78 42843.47 47801.26 2014-07-10 20:54:30.000 191 21198.80 31.78 42843.48 47801.22 2014-07-10 20:54:31.000 191 21198.81 31.75 42843.46 47801.21 2014-07-10 20:54:32.000 191 21198.77 31.74 42843.46 47801.19 2014-07-10 20:54:33.000 191 21198.75 31.75 42843.43 47801.18 2014-07-10 20:54:34.000 191 21198.74 31.76 42843.38 47801.15 2014-07-10 20:54:35.000 191 21198.72 31.74 42843.37 47801.14 2014-07-10 20:54:36.000 191 21198.70 31.74 42843.40 47801.10 2014-07-10 20:54:37.000 191 21198.66 31.71 42843.38 47801.10 2014-07-10 20:54:38.000 191 21198.67 31.69 42843.37 47801.06 2014-07-10 20:54:39.000 191 21198.65 31.68 42843.39 47801.06 2014-07-10 20:54:40.000 191 21198.65 31.67 42843.37 47801.05 2014-07-10 20:54:41.000 191 21198.67 31.66 42843.38 47801.06 2014-07-10 20:54:42.000 191 21198.67 31.65 42843.36 47801.06 2014-07-10 20:54:43.000 191 21198.66 31.63 42843.38 47801.02 2014-07-10 20:54:44.000 191 21198.68 31.62 42843.38 47801.07 2014-07-10 20:54:45.000 191 21198.68 31.59 42843.40 47801.07 2014-07-10 20:54:46.000 191 21198.69 31.59 42843.40 47801.06 2014-07-10 20:54:47.000 191 21198.69 31.55 42843.41 47801.10 2014-07-10 20:54:48.000 191 21198.72 31.52 42843.43 47801.12 2014-07-10 20:54:49.000 191 21198.74 31.52 42843.47 47801.13 2014-07-10 20:54:50.000 191 21198.75 31.53 42843.45 47801.15 2014-07-10 20:54:51.000 191 21198.73 31.50 42843.44 47801.14 2014-07-10 20:54:52.000 191 21198.73 31.51 42843.45 47801.16 2014-07-10 20:54:53.000 191 21198.74 31.49 42843.49 47801.16 2014-07-10 20:54:54.000 191 21198.73 31.50 42843.53 47801.20 2014-07-10 20:54:55.000 191 21198.75 31.46 42843.49 47801.19 2014-07-10 20:54:56.000 191 21198.78 31.43 42843.53 47801.23 2014-07-10 20:54:57.000 191 21198.78 31.41 42843.58 47801.26 2014-07-10 20:54:58.000 191 21198.77 31.40 42843.56 47801.29 2014-07-10 20:54:59.000 191 21198.76 31.43 42843.54 47801.28 2014-07-10 20:55:00.000 191 21198.75 31.43 42843.54 47801.28 2014-07-10 20:55:01.000 191 21198.74 31.39 42843.57 47801.29 2014-07-10 20:55:02.000 191 21198.74 31.38 42843.55 47801.27 2014-07-10 20:55:03.000 191 21198.76 31.39 42843.59 47801.26 2014-07-10 20:55:04.000 191 21198.70 31.41 42843.60 47801.30 2014-07-10 20:55:05.000 191 21198.70 31.37 42843.62 47801.25 2014-07-10 20:55:06.000 191 21198.70 31.36 42843.60 47801.27 2014-07-10 20:55:07.000 191 21198.67 31.36 42843.57 47801.25 2014-07-10 20:55:08.000 191 21198.69 31.35 42843.55 47801.23 2014-07-10 20:55:09.000 191 21198.66 31.34 42843.59 47801.24 2014-07-10 20:55:10.000 191 21198.67 31.29 42843.58 47801.24 2014-07-10 20:55:11.000 191 21198.73 31.21 42843.59 47801.26 2014-07-10 20:55:12.000 191 21198.77 31.16 42843.62 47801.29 2014-07-10 20:55:13.000 191 21198.73 31.13 42843.68 47801.34 2014-07-10 20:55:14.000 191 21198.75 31.09 42843.69 47801.40 2014-07-10 20:55:15.000 191 21198.77 31.07 42843.75 47801.44 2014-07-10 20:55:16.000 191 21198.78 31.03 42843.81 47801.48 2014-07-10 20:55:17.000 191 21198.80 30.98 42843.85 47801.50 2014-07-10 20:55:18.000 191 21198.81 30.95 42843.88 47801.52 2014-07-10 20:55:19.000 191 21198.83 30.89 42843.90 47801.57 2014-07-10 20:55:20.000 191 21198.84 30.80 42843.97 47801.62 2014-07-10 20:55:21.000 191 21198.83 30.77 42843.99 47801.65 2014-07-10 20:55:22.000 191 21198.81 30.77 42844.01 47801.71 2014-07-10 20:55:23.000 191 21198.83 30.74 42844.04 47801.73 2014-07-10 20:55:24.000 191 21198.85 30.68 42844.10 47801.76 2014-07-10 20:55:25.000 191 21198.85 30.63 42844.11 47801.76 2014-07-10 20:55:26.000 191 21198.88 30.63 42844.10 47801.77 2014-07-10 20:55:27.000 191 21198.89 30.63 42844.08 47801.80 2014-07-10 20:55:28.000 191 21198.87 30.60 42844.12 47801.80 2014-07-10 20:55:29.000 191 21198.88 30.59 42844.10 47801.81 2014-07-10 20:55:30.000 191 21198.88 30.55 42844.11 47801.82 2014-07-10 20:55:31.000 191 21198.91 30.50 42844.14 47801.84 2014-07-10 20:55:32.000 191 21198.91 30.45 42844.16 47801.84 2014-07-10 20:55:33.000 191 21198.85 30.41 42844.22 47801.87 2014-07-10 20:55:34.000 191 21198.86 30.41 42844.26 47801.89 2014-07-10 20:55:35.000 191 21198.86 30.40 42844.24 47801.92 2014-07-10 20:55:36.000 191 21198.86 30.41 42844.23 47801.92 2014-07-10 20:55:37.000 191 21198.82 30.39 42844.24 47801.92 2014-07-10 20:55:38.000 191 21198.81 30.37 42844.26 47801.91 2014-07-10 20:55:39.000 191 21198.80 30.41 42844.26 47801.91 2014-07-10 20:55:40.000 191 21198.79 30.42 42844.23 47801.90 2014-07-10 20:55:41.000 191 21198.79 30.42 42844.23 47801.89 2014-07-10 20:55:42.000 191 21198.81 30.43 42844.22 47801.88 2014-07-10 20:55:43.000 191 21198.80 30.44 42844.20 47801.88 2014-07-10 20:55:44.000 191 21198.80 30.44 42844.22 47801.84 2014-07-10 20:55:45.000 191 21198.79 30.45 42844.19 47801.83 2014-07-10 20:55:46.000 191 21198.77 30.47 42844.16 47801.83 2014-07-10 20:55:47.000 191 21198.78 30.48 42844.15 47801.80 2014-07-10 20:55:48.000 191 21198.76 30.49 42844.14 47801.80 2014-07-10 20:55:49.000 191 21198.75 30.48 42844.12 47801.78 2014-07-10 20:55:50.000 191 21198.73 30.48 42844.11 47801.75 2014-07-10 20:55:51.000 191 21198.74 30.50 42844.11 47801.74 2014-07-10 20:55:52.000 191 21198.76 30.52 42844.11 47801.74 2014-07-10 20:55:53.000 191 21198.76 30.55 42844.09 47801.75 2014-07-10 20:55:54.000 191 21198.72 30.56 42844.08 47801.71 2014-07-10 20:55:55.000 191 21198.71 30.58 42844.07 47801.71 2014-07-10 20:55:56.000 191 21198.71 30.59 42844.10 47801.70 2014-07-10 20:55:57.000 191 21198.68 30.58 42844.07 47801.71 2014-07-10 20:55:58.000 191 21198.65 30.58 42844.10 47801.70 2014-07-10 20:55:59.000 191 21198.64 30.60 42844.10 47801.68 2014-07-10 20:56:00.000 191 21198.65 30.60 42844.10 47801.69 2014-07-10 20:56:01.000 191 21198.63 30.59 42844.12 47801.66 2014-07-10 20:56:02.000 191 21198.65 30.59 42844.11 47801.65 2014-07-10 20:56:03.000 191 21198.61 30.58 42844.09 47801.67 2014-07-10 20:56:04.000 191 21198.63 30.61 42844.09 47801.65 2014-07-10 20:56:05.000 191 21198.59 30.62 42844.05 47801.63 2014-07-10 20:56:06.000 191 21198.58 30.63 42844.08 47801.63 2014-07-10 20:56:07.000 191 21198.58 30.62 42844.05 47801.61 2014-07-10 20:56:08.000 191 21198.59 30.63 42844.03 47801.59 2014-07-10 20:56:09.000 191 21198.57 30.63 42844.02 47801.58 2014-07-10 20:56:10.000 191 21198.53 30.65 42844.00 47801.55 2014-07-10 20:56:11.000 191 21198.54 30.64 42844.01 47801.53 2014-07-10 20:56:12.000 191 21198.50 30.67 42843.94 47801.52 2014-07-10 20:56:13.000 191 21198.43 30.67 42843.89 47801.44 2014-07-10 20:56:14.000 191 21198.43 30.70 42843.88 47801.43 2014-07-10 20:56:15.000 191 21198.39 30.73 42843.83 47801.38 2014-07-10 20:56:16.000 191 21198.38 30.76 42843.80 47801.32 2014-07-10 20:56:17.000 191 21198.33 30.77 42843.77 47801.31 2014-07-10 20:56:18.000 191 21198.32 30.78 42843.71 47801.25 2014-07-10 20:56:19.000 191 21198.29 30.78 42843.67 47801.21 2014-07-10 20:56:20.000 191 21198.31 30.78 42843.68 47801.21 2014-07-10 20:56:21.000 191 21198.33 30.78 42843.67 47801.17 2014-07-10 20:56:22.000 191 21198.35 30.80 42843.68 47801.17 2014-07-10 20:56:23.000 191 21198.36 30.81 42843.66 47801.16 2014-07-10 20:56:24.000 191 21198.31 30.82 42843.65 47801.16 2014-07-10 20:56:25.000 191 21198.24 30.84 42843.58 47801.12 2014-07-10 20:56:26.000 191 21198.24 30.89 42843.56 47801.11 2014-07-10 20:56:27.000 191 21198.15 30.98 42843.53 47801.06 2014-07-10 20:56:28.000 191 21198.12 31.01 42843.50 47800.99 2014-07-10 20:56:29.000 191 21198.10 31.01 42843.48 47800.92 2014-07-10 20:56:30.000 191 21198.09 31.04 42843.44 47800.89 2014-07-10 20:56:31.000 191 21198.06 31.09 42843.43 47800.87 2014-07-10 20:56:32.000 191 21198.02 31.14 42843.41 47800.84 2014-07-10 20:56:33.000 191 21198.02 31.15 42843.36 47800.79 2014-07-10 20:56:34.000 191 21198.03 31.14 42843.31 47800.74 2014-07-10 20:56:35.000 191 21198.05 31.09 42843.31 47800.73 2014-07-10 20:56:36.000 191 21198.08 31.05 42843.33 47800.73 2014-07-10 20:56:37.000 191 21198.10 31.01 42843.37 47800.76 2014-07-10 20:56:38.000 191 21198.12 30.98 42843.41 47800.81 2014-07-10 20:56:39.000 191 21198.16 30.94 42843.43 47800.84 2014-07-10 20:56:40.000 191 21198.15 30.91 42843.48 47800.89 2014-07-10 20:56:41.000 191 21198.13 30.91 42843.51 47800.88 2014-07-10 20:56:42.000 191 21198.13 30.93 42843.47 47800.90 2014-07-10 20:56:43.000 191 21198.13 30.92 42843.46 47800.88 2014-07-10 20:56:44.000 191 21198.11 30.90 42843.46 47800.89 2014-07-10 20:56:45.000 191 21198.11 30.92 42843.48 47800.89 2014-07-10 20:56:46.000 191 21198.06 30.96 42843.46 47800.86 2014-07-10 20:56:47.000 191 21198.01 30.99 42843.45 47800.88 2014-07-10 20:56:48.000 191 21198.03 31.02 42843.42 47800.82 2014-07-10 20:56:49.000 191 21198.07 31.03 42843.41 47800.81 2014-07-10 20:56:50.000 191 21198.05 31.03 42843.38 47800.80 2014-07-10 20:56:51.000 191 21198.04 31.03 42843.37 47800.79 2014-07-10 20:56:52.000 191 21198.05 31.05 42843.38 47800.80 2014-07-10 20:56:53.000 191 21198.05 31.07 42843.36 47800.78 2014-07-10 20:56:54.000 191 21198.02 31.12 42843.33 47800.77 2014-07-10 20:56:55.000 191 21197.99 31.16 42843.30 47800.75 2014-07-10 20:56:56.000 191 21198.05 31.14 42843.33 47800.73 2014-07-10 20:56:57.000 191 21198.04 31.14 42843.35 47800.74 2014-07-10 20:56:58.000 191 21198.04 31.16 42843.37 47800.74 2014-07-10 20:56:59.000 191 21198.05 31.16 42843.35 47800.74 2014-07-10 20:57:00.000 191 21198.04 31.19 42843.32 47800.69 2014-07-10 20:57:01.000 191 21198.05 31.21 42843.29 47800.73 2014-07-10 20:57:02.000 191 21198.08 31.21 42843.28 47800.71 2014-07-10 20:57:03.000 191 21198.06 31.23 42843.28 47800.68 2014-07-10 20:57:04.000 191 21198.08 31.24 42843.25 47800.70 2014-07-10 20:57:05.000 191 21198.06 31.24 42843.26 47800.69 2014-07-10 20:57:06.000 191 21198.05 31.28 42843.27 47800.70 2014-07-10 20:57:07.000 191 21198.04 31.32 42843.26 47800.68 2014-07-10 20:57:08.000 191 21198.06 31.33 42843.26 47800.70 2014-07-10 20:57:09.000 191 21198.04 31.32 42843.26 47800.67 2014-07-10 20:57:10.000 191 21198.02 31.31 42843.29 47800.68 2014-07-10 20:57:11.000 191 21198.04 31.30 42843.28 47800.67 2014-07-10 20:57:12.000 191 21198.03 31.32 42843.28 47800.67 2014-07-10 20:57:13.000 191 21197.99 31.33 42843.30 47800.68 2014-07-10 20:57:14.000 191 21198.02 31.32 42843.29 47800.68 2014-07-10 20:57:15.000 191 21198.00 31.31 42843.27 47800.68 2014-07-10 20:57:16.000 191 21198.02 31.34 42843.28 47800.69 2014-07-10 20:57:17.000 191 21197.98 31.36 42843.30 47800.67 2014-07-10 20:57:18.000 191 21197.96 31.36 42843.31 47800.65 2014-07-10 20:57:19.000 191 21197.95 31.35 42843.33 47800.66 2014-07-10 20:57:20.000 191 21197.92 31.36 42843.26 47800.65 2014-07-10 20:57:21.000 191 21197.89 31.37 42843.23 47800.62 2014-07-10 20:57:22.000 191 21197.86 31.40 42843.25 47800.63 2014-07-10 20:57:23.000 191 21197.91 31.40 42843.25 47800.62 2014-07-10 20:57:24.000 191 21197.96 31.38 42843.25 47800.60 2014-07-10 20:57:25.000 191 21197.98 31.36 42843.26 47800.61 2014-07-10 20:57:26.000 191 21198.00 31.38 42843.26 47800.63 2014-07-10 20:57:27.000 191 21198.00 31.40 42843.25 47800.65 2014-07-10 20:57:28.000 191 21198.00 31.42 42843.25 47800.64 2014-07-10 20:57:29.000 191 21197.97 31.45 42843.21 47800.63 2014-07-10 20:57:30.000 191 21197.97 31.49 42843.21 47800.62 2014-07-10 20:57:31.000 191 21197.94 31.50 42843.21 47800.60 2014-07-10 20:57:32.000 191 21197.90 31.52 42843.21 47800.58 2014-07-10 20:57:33.000 191 21197.86 31.52 42843.20 47800.58 2014-07-10 20:57:34.000 191 21197.88 31.54 42843.21 47800.55 2014-07-10 20:57:35.000 191 21197.89 31.55 42843.14 47800.55 2014-07-10 20:57:36.000 191 21197.90 31.57 42843.12 47800.53 2014-07-10 20:57:37.000 191 21197.86 31.58 42843.15 47800.54 2014-07-10 20:57:38.000 191 21197.84 31.59 42843.17 47800.53 2014-07-10 20:57:39.000 191 21197.84 31.62 42843.20 47800.54 2014-07-10 20:57:40.000 191 21197.82 31.62 42843.18 47800.52 2014-07-10 20:57:41.000 191 21197.82 31.62 42843.20 47800.52 2014-07-10 20:57:42.000 191 21197.80 31.60 42843.20 47800.51 2014-07-10 20:57:43.000 191 21197.82 31.57 42843.22 47800.53 2014-07-10 20:57:44.000 191 21197.82 31.59 42843.25 47800.53 2014-07-10 20:57:45.000 191 21197.84 31.58 42843.23 47800.57 2014-07-10 20:57:46.000 191 21197.86 31.56 42843.27 47800.55 2014-07-10 20:57:47.000 191 21197.84 31.58 42843.29 47800.58 2014-07-10 20:57:48.000 191 21197.85 31.59 42843.27 47800.59 2014-07-10 20:57:49.000 191 21197.86 31.59 42843.27 47800.58 2014-07-10 20:57:50.000 191 21197.87 31.58 42843.27 47800.59 2014-07-10 20:57:51.000 191 21197.84 31.60 42843.30 47800.59 2014-07-10 20:57:52.000 191 21197.87 31.59 42843.27 47800.57 2014-07-10 20:57:53.000 191 21197.88 31.58 42843.25 47800.59 2014-07-10 20:57:54.000 191 21197.88 31.59 42843.25 47800.59 2014-07-10 20:57:55.000 191 21197.89 31.59 42843.27 47800.59 2014-07-10 20:57:56.000 191 21197.91 31.59 42843.21 47800.59 2014-07-10 20:57:57.000 191 21197.87 31.60 42843.21 47800.59 2014-07-10 20:57:58.000 191 21197.87 31.59 42843.25 47800.59 2014-07-10 20:57:59.000 191 21197.87 31.58 42843.24 47800.57 2014-07-10 20:58:00.000 191 21197.86 31.57 42843.23 47800.59 2014-07-10 20:58:01.000 191 21197.84 31.60 42843.22 47800.56 2014-07-10 20:58:02.000 191 21197.82 31.61 42843.22 47800.58 2014-07-10 20:58:03.000 191 21197.82 31.61 42843.20 47800.55 2014-07-10 20:58:04.000 191 21197.84 31.61 42843.22 47800.57 2014-07-10 20:58:05.000 191 21197.84 31.59 42843.23 47800.56 2014-07-10 20:58:06.000 191 21197.81 31.58 42843.25 47800.58 2014-07-10 20:58:07.000 191 21197.82 31.59 42843.21 47800.56 2014-07-10 20:58:08.000 191 21197.82 31.58 42843.23 47800.55 2014-07-10 20:58:09.000 191 21197.83 31.56 42843.29 47800.56 2014-07-10 20:58:10.000 191 21197.81 31.55 42843.32 47800.58 2014-07-10 20:58:11.000 191 21197.80 31.54 42843.31 47800.59 2014-07-10 20:58:12.000 191 21197.82 31.51 42843.30 47800.58 2014-07-10 20:58:13.000 191 21197.81 31.52 42843.31 47800.63 2014-07-10 20:58:14.000 191 21197.77 31.54 42843.32 47800.62 2014-07-10 20:58:15.000 191 21197.78 31.52 42843.33 47800.61 2014-07-10 20:58:16.000 191 21197.80 31.50 42843.33 47800.61 2014-07-10 20:58:17.000 191 21197.81 31.52 42843.35 47800.64 2014-07-10 20:58:18.000 191 21197.85 31.55 42843.33 47800.67 2014-07-10 20:58:19.000 191 21197.91 31.58 42843.33 47800.67 2014-07-10 20:58:20.000 191 21197.92 31.56 42843.32 47800.68 2014-07-10 20:58:21.000 191 21197.95 31.53 42843.33 47800.67 2014-07-10 20:58:22.000 191 21197.97 31.54 42843.31 47800.72 2014-07-10 20:58:23.000 191 21197.96 31.55 42843.36 47800.72 2014-07-10 20:58:24.000 191 21197.99 31.57 42843.33 47800.73 2014-07-10 20:58:25.000 191 21198.01 31.58 42843.31 47800.71 2014-07-10 20:58:26.000 191 21198.00 31.57 42843.35 47800.75 2014-07-10 20:58:27.000 191 21198.00 31.56 42843.35 47800.72 2014-07-10 20:58:28.000 191 21197.99 31.58 42843.35 47800.72 2014-07-10 20:58:29.000 191 21198.02 31.56 42843.33 47800.75 2014-07-10 20:58:30.000 191 21198.02 31.52 42843.34 47800.72 2014-07-10 20:58:31.000 191 21197.99 31.54 42843.35 47800.74 2014-07-10 20:58:32.000 191 21197.98 31.53 42843.36 47800.75 2014-07-10 20:58:33.000 191 21197.99 31.52 42843.41 47800.78 2014-07-10 20:58:34.000 191 21197.99 31.51 42843.41 47800.78 2014-07-10 20:58:35.000 191 21197.99 31.50 42843.41 47800.79 2014-07-10 20:58:36.000 191 21197.95 31.49 42843.41 47800.79 2014-07-10 20:58:37.000 191 21197.92 31.47 42843.46 47800.78 2014-07-10 20:58:38.000 191 21197.91 31.44 42843.47 47800.79 2014-07-10 20:58:39.000 191 21197.89 31.45 42843.44 47800.79 2014-07-10 20:58:40.000 191 21197.88 31.40 42843.46 47800.78 2014-07-10 20:58:41.000 191 21197.89 31.39 42843.46 47800.76 2014-07-10 20:58:42.000 191 21197.85 31.38 42843.48 47800.78 2014-07-10 20:58:43.000 191 21197.82 31.37 42843.47 47800.78 2014-07-10 20:58:44.000 191 21197.87 31.36 42843.48 47800.77 2014-07-10 20:58:45.000 191 21197.85 31.36 42843.52 47800.81 2014-07-10 20:58:46.000 191 21197.85 31.36 42843.54 47800.78 2014-07-10 20:58:47.000 191 21197.85 31.37 42843.51 47800.78 2014-07-10 20:58:48.000 191 21197.85 31.42 42843.51 47800.78 2014-07-10 20:58:49.000 191 21197.84 31.41 42843.50 47800.79 2014-07-10 20:58:50.000 191 21197.84 31.41 42843.51 47800.81 2014-07-10 20:58:51.000 191 21197.85 31.41 42843.53 47800.79 2014-07-10 20:58:52.000 191 21197.85 31.42 42843.53 47800.81 2014-07-10 20:58:53.000 191 21197.87 31.42 42843.54 47800.80 2014-07-10 20:58:54.000 191 21197.90 31.45 42843.52 47800.80 2014-07-10 20:58:55.000 191 21197.89 31.49 42843.51 47800.81 2014-07-10 20:58:56.000 191 21197.90 31.48 42843.50 47800.79 2014-07-10 20:58:57.000 191 21197.92 31.49 42843.48 47800.83 2014-07-10 20:58:58.000 191 21197.89 31.49 42843.46 47800.80 2014-07-10 20:58:59.000 191 21197.87 31.52 42843.47 47800.82 2014-07-10 20:59:00.000 191 21197.84 31.61 42843.45 47800.81 2014-07-10 20:59:01.000 191 21197.81 31.68 42843.42 47800.77 2014-07-10 20:59:02.000 191 21197.81 31.71 42843.37 47800.74 2014-07-10 20:59:03.000 191 21197.80 31.71 42843.35 47800.66 2014-07-10 20:59:04.000 191 21197.78 31.74 42843.33 47800.64 2014-07-10 20:59:05.000 191 21197.76 31.76 42843.31 47800.61 2014-07-10 20:59:06.000 191 21197.74 31.76 42843.29 47800.58 2014-07-10 20:59:07.000 191 21197.74 31.79 42843.27 47800.57 2014-07-10 20:59:08.000 191 21197.73 31.80 42843.22 47800.54 2014-07-10 20:59:09.000 191 21197.74 31.81 42843.19 47800.54 2014-07-10 20:59:10.000 191 21197.72 31.79 42843.23 47800.51 2014-07-10 20:59:11.000 191 21197.70 31.82 42843.26 47800.51 2014-07-10 20:59:12.000 191 21197.70 31.83 42843.26 47800.50 2014-07-10 20:59:13.000 191 21197.69 31.84 42843.24 47800.49 2014-07-10 20:59:14.000 191 21197.67 31.82 42843.22 47800.49 2014-07-10 20:59:15.000 191 21197.68 31.81 42843.21 47800.51 2014-07-10 20:59:16.000 191 21197.66 31.83 42843.25 47800.50 2014-07-10 20:59:17.000 191 21197.67 31.82 42843.28 47800.53 2014-07-10 20:59:18.000 191 21197.68 31.78 42843.29 47800.53 2014-07-10 20:59:19.000 191 21197.66 31.73 42843.32 47800.53 2014-07-10 20:59:20.000 191 21197.68 31.70 42843.34 47800.57 2014-07-10 20:59:21.000 191 21197.69 31.67 42843.35 47800.58 2014-07-10 20:59:22.000 191 21197.68 31.68 42843.37 47800.61 2014-07-10 20:59:23.000 191 21197.66 31.70 42843.37 47800.61 2014-07-10 20:59:24.000 191 21197.67 31.71 42843.38 47800.62 2014-07-10 20:59:25.000 191 21197.70 31.71 42843.35 47800.62 2014-07-10 20:59:26.000 191 21197.69 31.74 42843.38 47800.62 2014-07-10 20:59:27.000 191 21197.71 31.78 42843.37 47800.61 2014-07-10 20:59:28.000 191 21197.75 31.82 42843.30 47800.62 2014-07-10 20:59:29.000 191 21197.78 31.85 42843.28 47800.62 2014-07-10 20:59:30.000 191 21197.81 31.84 42843.27 47800.59 2014-07-10 20:59:31.000 191 21197.80 31.89 42843.25 47800.58 2014-07-10 20:59:32.000 191 21197.77 31.86 42843.24 47800.57 2014-07-10 20:59:33.000 191 21197.75 31.82 42843.26 47800.52 2014-07-10 20:59:34.000 191 21197.69 31.80 42843.21 47800.49 2014-07-10 20:59:35.000 191 21197.61 31.80 42843.20 47800.48 2014-07-10 20:59:36.000 191 21197.58 31.79 42843.20 47800.47 2014-07-10 20:59:37.000 191 21197.59 31.77 42843.20 47800.45 2014-07-10 20:59:38.000 191 21197.58 31.77 42843.23 47800.44 2014-07-10 20:59:39.000 191 21197.59 31.78 42843.21 47800.44 2014-07-10 20:59:40.000 191 21197.55 31.80 42843.20 47800.43 2014-07-10 20:59:41.000 191 21197.52 31.79 42843.18 47800.43 2014-07-10 20:59:42.000 191 21197.54 31.77 42843.21 47800.40 2014-07-10 20:59:43.000 191 21197.55 31.77 42843.18 47800.40 2014-07-10 20:59:44.000 191 21197.54 31.77 42843.16 47800.39 2014-07-10 20:59:45.000 191 21197.50 31.76 42843.18 47800.39 2014-07-10 20:59:46.000 191 21197.48 31.76 42843.17 47800.36 2014-07-10 20:59:47.000 191 21197.54 31.74 42843.16 47800.37 2014-07-10 20:59:48.000 191 21197.52 31.71 42843.17 47800.35 2014-07-10 20:59:49.000 191 21197.52 31.68 42843.20 47800.36 2014-07-10 20:59:50.000 191 21197.49 31.64 42843.19 47800.38 2014-07-10 20:59:51.000 191 21197.49 31.57 42843.18 47800.36 2014-07-10 20:59:52.000 191 21197.48 31.53 42843.22 47800.38 2014-07-10 20:59:53.000 191 21197.48 31.50 42843.25 47800.41 2014-07-10 20:59:54.000 191 21197.48 31.47 42843.26 47800.42 2014-07-10 20:59:55.000 191 21197.47 31.44 42843.26 47800.41 2014-07-10 20:59:56.000 191 21197.48 31.44 42843.27 47800.43 2014-07-10 20:59:57.000 191 21197.48 31.43 42843.30 47800.44 2014-07-10 20:59:58.000 191 21197.49 31.41 42843.29 47800.46 2014-07-10 20:59:59.000 191 21197.46 31.41 42843.31 47800.44 2014-07-10 21:00:00.000 191 21197.45 31.41 42843.32 47800.45 2014-07-10 21:00:01.000 191 21197.46 31.40 42843.31 47800.46 2014-07-10 21:00:02.000 191 21197.47 31.40 42843.31 47800.47 2014-07-10 21:00:03.000 191 21197.46 31.40 42843.29 47800.46 2014-07-10 21:00:04.000 191 21197.42 31.41 42843.31 47800.46 2014-07-10 21:00:05.000 191 21197.45 31.39 42843.31 47800.45 2014-07-10 21:00:06.000 191 21197.48 31.34 42843.32 47800.47 2014-07-10 21:00:07.000 191 21197.50 31.32 42843.35 47800.48 2014-07-10 21:00:08.000 191 21197.51 31.30 42843.36 47800.51 2014-07-10 21:00:09.000 191 21197.54 31.29 42843.36 47800.52 2014-07-10 21:00:10.000 191 21197.54 31.28 42843.35 47800.53 2014-07-10 21:00:11.000 191 21197.54 31.28 42843.35 47800.53 2014-07-10 21:00:12.000 191 21197.56 31.31 42843.35 47800.54 2014-07-10 21:00:13.000 191 21197.58 31.34 42843.33 47800.53 2014-07-10 21:00:14.000 191 21197.61 31.38 42843.33 47800.52 2014-07-10 21:00:15.000 191 21197.62 31.40 42843.32 47800.51 2014-07-10 21:00:16.000 191 21197.65 31.42 42843.31 47800.50 2014-07-10 21:00:17.000 191 21197.70 31.44 42843.29 47800.50 2014-07-10 21:00:18.000 191 21197.71 31.45 42843.22 47800.50 2014-07-10 21:00:19.000 191 21197.70 31.47 42843.20 47800.49 2014-07-10 21:00:20.000 191 21197.70 31.46 42843.20 47800.48 2014-07-10 21:00:21.000 191 21197.68 31.47 42843.16 47800.43 2014-07-10 21:00:22.000 191 21197.72 31.45 42843.15 47800.45 2014-07-10 21:00:23.000 191 21197.75 31.44 42843.18 47800.44 2014-07-10 21:00:24.000 191 21197.76 31.40 42843.20 47800.44 2014-07-10 21:00:25.000 191 21197.73 31.37 42843.22 47800.44 2014-07-10 21:00:26.000 191 21197.74 31.37 42843.21 47800.43 2014-07-10 21:00:27.000 191 21197.74 31.37 42843.18 47800.43 2014-07-10 21:00:28.000 191 21197.72 31.35 42843.17 47800.44 2014-07-10 21:00:29.000 191 21197.71 31.33 42843.15 47800.43 2014-07-10 21:00:30.000 191 21197.69 31.31 42843.18 47800.46 2014-07-10 21:00:31.000 191 21197.73 31.30 42843.17 47800.42 2014-07-10 21:00:32.000 191 21197.72 31.27 42843.15 47800.44 2014-07-10 21:00:33.000 191 21197.68 31.25 42843.15 47800.43 2014-07-10 21:00:34.000 191 21197.69 31.21 42843.20 47800.44 2014-07-10 21:00:35.000 191 21197.71 31.20 42843.21 47800.46 2014-07-10 21:00:36.000 191 21197.71 31.19 42843.22 47800.43 2014-07-10 21:00:37.000 191 21197.69 31.18 42843.23 47800.45 2014-07-10 21:00:38.000 191 21197.69 31.17 42843.22 47800.48 2014-07-10 21:00:39.000 191 21197.68 31.17 42843.20 47800.45 2014-07-10 21:00:40.000 191 21197.66 31.16 42843.19 47800.46 2014-07-10 21:00:41.000 191 21197.68 31.15 42843.21 47800.46 2014-07-10 21:00:42.000 191 21197.69 31.14 42843.22 47800.49 2014-07-10 21:00:43.000 191 21197.66 31.07 42843.23 47800.49 2014-07-10 21:00:44.000 191 21197.64 31.08 42843.26 47800.48 2014-07-10 21:00:45.000 191 21197.63 31.08 42843.22 47800.48 2014-07-10 21:00:46.000 191 21197.60 31.07 42843.28 47800.49 2014-07-10 21:00:47.000 191 21197.58 31.06 42843.27 47800.49 2014-07-10 21:00:48.000 191 21197.59 31.04 42843.28 47800.48 2014-07-10 21:00:49.000 191 21197.57 31.01 42843.27 47800.49 2014-07-10 21:00:50.000 191 21197.54 30.99 42843.28 47800.47 2014-07-10 21:00:51.000 191 21197.53 30.98 42843.29 47800.48 2014-07-10 21:00:52.000 191 21197.53 30.95 42843.32 47800.48 2014-07-10 21:00:53.000 191 21197.55 30.94 42843.30 47800.46 2014-07-10 21:00:54.000 191 21197.53 30.91 42843.28 47800.49 2014-07-10 21:00:55.000 191 21197.52 30.89 42843.35 47800.48 2014-07-10 21:00:56.000 191 21197.52 30.87 42843.35 47800.49 2014-07-10 21:00:57.000 191 21197.48 30.84 42843.35 47800.47 2014-07-10 21:00:58.000 191 21197.50 30.83 42843.34 47800.51 2014-07-10 21:00:59.000 191 21197.46 30.86 42843.34 47800.49 2014-07-10 21:01:00.000 191 21197.46 30.89 42843.33 47800.46 2014-07-10 21:01:01.000 191 21197.47 30.87 42843.30 47800.45 2014-07-10 21:01:02.000 191 21197.51 30.87 42843.27 47800.42 2014-07-10 21:01:03.000 191 21197.55 30.85 42843.25 47800.45 2014-07-10 21:01:04.000 191 21197.52 30.81 42843.28 47800.44 2014-07-10 21:01:05.000 191 21197.52 30.78 42843.27 47800.43 2014-07-10 21:01:06.000 191 21197.55 30.77 42843.29 47800.47 2014-07-10 21:01:07.000 191 21197.54 30.79 42843.29 47800.44 2014-07-10 21:01:08.000 191 21197.56 30.75 42843.29 47800.46 2014-07-10 21:01:09.000 191 21197.59 30.71 42843.35 47800.48 2014-07-10 21:01:10.000 191 21197.61 30.65 42843.39 47800.51 2014-07-10 21:01:11.000 191 21197.62 30.64 42843.37 47800.57 2014-07-10 21:01:12.000 191 21197.61 30.66 42843.40 47800.57 2014-07-10 21:01:13.000 191 21197.61 30.67 42843.41 47800.58 2014-07-10 21:01:14.000 191 21197.60 30.71 42843.41 47800.60 2014-07-10 21:01:15.000 191 21197.58 30.70 42843.41 47800.60 2014-07-10 21:01:16.000 191 21197.57 30.70 42843.42 47800.58 2014-07-10 21:01:17.000 191 21197.58 30.71 42843.44 47800.58 2014-07-10 21:01:18.000 191 21197.58 30.70 42843.44 47800.60 2014-07-10 21:01:19.000 191 21197.55 30.70 42843.41 47800.56 2014-07-10 21:01:20.000 191 21197.58 30.69 42843.39 47800.56 2014-07-10 21:01:21.000 191 21197.59 30.68 42843.39 47800.57 2014-07-10 21:01:22.000 191 21197.60 30.67 42843.44 47800.59 2014-07-10 21:01:23.000 191 21197.63 30.66 42843.44 47800.63 2014-07-10 21:01:24.000 191 21197.63 30.67 42843.45 47800.63 2014-07-10 21:01:25.000 191 21197.63 30.69 42843.44 47800.64 2014-07-10 21:01:26.000 191 21197.63 30.70 42843.47 47800.66 2014-07-10 21:01:27.000 191 21197.62 30.72 42843.46 47800.66 2014-07-10 21:01:28.000 191 21197.65 30.77 42843.43 47800.64 2014-07-10 21:01:29.000 191 21197.61 30.78 42843.42 47800.64 2014-07-10 21:01:30.000 191 21197.59 30.78 42843.40 47800.62 2014-07-10 21:01:31.000 191 21197.60 30.80 42843.43 47800.62 2014-07-10 21:01:32.000 191 21197.63 30.80 42843.40 47800.62 2014-07-10 21:01:33.000 191 21197.63 30.83 42843.42 47800.61 2014-07-10 21:01:34.000 191 21197.58 30.87 42843.40 47800.62 2014-07-10 21:01:35.000 191 21197.55 30.91 42843.39 47800.62 2014-07-10 21:01:36.000 191 21197.57 30.97 42843.35 47800.58 2014-07-10 21:01:37.000 191 21197.58 30.99 42843.32 47800.57 2014-07-10 21:01:38.000 191 21197.59 31.02 42843.32 47800.55 2014-07-10 21:01:39.000 191 21197.60 31.04 42843.30 47800.53 2014-07-10 21:01:40.000 191 21197.60 31.08 42843.31 47800.51 2014-07-10 21:01:41.000 191 21197.59 31.09 42843.32 47800.51 2014-07-10 21:01:42.000 191 21197.61 31.08 42843.29 47800.51 2014-07-10 21:01:43.000 191 21197.58 31.09 42843.29 47800.48 2014-07-10 21:01:44.000 191 21197.57 31.12 42843.27 47800.49 2014-07-10 21:01:45.000 191 21197.56 31.10 42843.27 47800.47 2014-07-10 21:01:46.000 191 21197.54 31.13 42843.28 47800.48 2014-07-10 21:01:47.000 191 21197.54 31.12 42843.29 47800.47 2014-07-10 21:01:48.000 191 21197.54 31.12 42843.26 47800.46 2014-07-10 21:01:49.000 191 21197.52 31.14 42843.29 47800.47 2014-07-10 21:01:50.000 191 21197.49 31.14 42843.24 47800.45 2014-07-10 21:01:51.000 191 21197.47 31.12 42843.23 47800.44 2014-07-10 21:01:52.000 191 21197.45 31.12 42843.25 47800.43 2014-07-10 21:01:53.000 191 21197.49 31.12 42843.27 47800.44 2014-07-10 21:01:54.000 191 21197.50 31.12 42843.31 47800.46 2014-07-10 21:01:55.000 191 21197.50 31.09 42843.29 47800.47 2014-07-10 21:01:56.000 191 21197.51 31.08 42843.29 47800.47 2014-07-10 21:01:57.000 191 21197.53 31.06 42843.28 47800.49 2014-07-10 21:01:58.000 191 21197.53 31.04 42843.33 47800.50 2014-07-10 21:01:59.000 191 21197.54 31.02 42843.36 47800.50 2014-07-10 21:02:00.000 191 21197.53 31.02 42843.37 47800.53 2014-07-10 21:02:01.000 191 21197.52 30.98 42843.37 47800.55 2014-07-10 21:02:02.000 191 21197.56 30.97 42843.40 47800.56 2014-07-10 21:02:03.000 191 21197.58 30.97 42843.42 47800.57 2014-07-10 21:02:04.000 191 21197.58 30.98 42843.40 47800.57 2014-07-10 21:02:05.000 191 21197.60 30.97 42843.42 47800.60 2014-07-10 21:02:06.000 191 21197.56 30.99 42843.43 47800.62 2014-07-10 21:02:07.000 191 21197.52 31.01 42843.44 47800.63 2014-07-10 21:02:08.000 191 21197.49 31.02 42843.46 47800.58 2014-07-10 21:02:09.000 191 21197.48 31.02 42843.44 47800.58 2014-07-10 21:02:10.000 191 21197.44 31.04 42843.42 47800.58 2014-07-10 21:02:11.000 191 21197.45 31.01 42843.42 47800.58 2014-07-10 21:02:12.000 191 21197.45 31.04 42843.45 47800.59 2014-07-10 21:02:13.000 191 21197.45 31.03 42843.47 47800.60 2014-07-10 21:02:14.000 191 21197.42 31.06 42843.45 47800.60 2014-07-10 21:02:15.000 191 21197.38 31.10 42843.46 47800.58 2014-07-10 21:02:16.000 191 21197.36 31.12 42843.45 47800.57 2014-07-10 21:02:17.000 191 21197.32 31.15 42843.43 47800.53 2014-07-10 21:02:18.000 191 21197.31 31.14 42843.42 47800.51 2014-07-10 21:02:19.000 191 21197.31 31.15 42843.45 47800.49 2014-07-10 21:02:20.000 191 21197.31 31.16 42843.41 47800.48 2014-07-10 21:02:21.000 191 21197.32 31.17 42843.39 47800.48 2014-07-10 21:02:22.000 191 21197.30 31.19 42843.39 47800.48 2014-07-10 21:02:23.000 191 21197.27 31.19 42843.41 47800.45 2014-07-10 21:02:24.000 191 21197.24 31.21 42843.40 47800.43 2014-07-10 21:02:25.000 191 21197.23 31.24 42843.35 47800.41 2014-07-10 21:02:26.000 191 21197.23 31.26 42843.36 47800.37 2014-07-10 21:02:27.000 191 21197.22 31.26 42843.36 47800.35 2014-07-10 21:02:28.000 191 21197.20 31.22 42843.31 47800.36 2014-07-10 21:02:29.000 191 21197.17 31.25 42843.33 47800.32 2014-07-10 21:02:30.000 191 21197.17 31.28 42843.31 47800.35 2014-07-10 21:02:31.000 191 21197.14 31.25 42843.33 47800.31 2014-07-10 21:02:32.000 191 21197.14 31.23 42843.30 47800.30 2014-07-10 21:02:33.000 191 21197.18 31.22 42843.29 47800.29 2014-07-10 21:02:34.000 191 21197.18 31.22 42843.30 47800.32 2014-07-10 21:02:35.000 191 21197.17 31.23 42843.29 47800.30 2014-07-10 21:02:36.000 191 21197.17 31.22 42843.29 47800.30 2014-07-10 21:02:37.000 191 21197.19 31.20 42843.30 47800.30 2014-07-10 21:02:38.000 191 21197.20 31.22 42843.29 47800.32 2014-07-10 21:02:39.000 191 21197.19 31.22 42843.29 47800.30 2014-07-10 21:02:40.000 191 21197.18 31.24 42843.29 47800.30 2014-07-10 21:02:41.000 191 21197.18 31.28 42843.20 47800.29 2014-07-10 21:02:42.000 191 21197.23 31.28 42843.18 47800.28 2014-07-10 21:02:43.000 191 21197.26 31.25 42843.19 47800.26 2014-07-10 21:02:44.000 191 21197.27 31.21 42843.22 47800.27 2014-07-10 21:02:45.000 191 21197.29 31.17 42843.23 47800.28 2014-07-10 21:02:46.000 191 21197.30 31.19 42843.26 47800.31 2014-07-10 21:02:47.000 191 21197.30 31.19 42843.27 47800.32 2014-07-10 21:02:48.000 191 21197.31 31.18 42843.26 47800.36 2014-07-10 21:02:49.000 191 21197.30 31.25 42843.25 47800.38 2014-07-10 21:02:50.000 191 21197.31 31.25 42843.21 47800.35 2014-07-10 21:02:51.000 191 21197.29 31.26 42843.22 47800.32 2014-07-10 21:02:52.000 191 21197.25 31.27 42843.21 47800.31 2014-07-10 21:02:53.000 191 21197.26 31.28 42843.24 47800.30 2014-07-10 21:02:54.000 191 21197.26 31.31 42843.25 47800.31 2014-07-10 21:02:55.000 191 21197.27 31.32 42843.25 47800.31 2014-07-10 21:02:56.000 191 21197.27 31.34 42843.20 47800.29 2014-07-10 21:02:57.000 191 21197.27 31.37 42843.19 47800.27 2014-07-10 21:02:58.000 191 21197.26 31.41 42843.18 47800.27 2014-07-10 21:02:59.000 191 21197.24 31.47 42843.19 47800.25 2014-07-10 21:03:00.000 191 21197.23 31.47 42843.15 47800.20 2014-07-10 21:03:01.000 191 21197.19 31.46 42843.12 47800.20 2014-07-10 21:03:02.000 191 21197.19 31.49 42843.11 47800.14 2014-07-10 21:03:03.000 191 21197.16 31.46 42843.10 47800.15 2014-07-10 21:03:04.000 191 21197.18 31.46 42843.05 47800.14 2014-07-10 21:03:05.000 191 21197.18 31.46 42843.07 47800.14 2014-07-10 21:03:06.000 191 21197.20 31.45 42843.06 47800.16 2014-07-10 21:03:07.000 191 21197.20 31.45 42843.10 47800.15 2014-07-10 21:03:08.000 191 21197.20 31.46 42843.12 47800.17 2014-07-10 21:03:09.000 191 21197.18 31.46 42843.12 47800.16 2014-07-10 21:03:10.000 191 21197.18 31.48 42843.10 47800.17 2014-07-10 21:03:11.000 191 21197.22 31.48 42843.08 47800.17 2014-07-10 21:03:12.000 191 21197.19 31.48 42843.10 47800.18 2014-07-10 21:03:13.000 191 21197.21 31.46 42843.07 47800.16 2014-07-10 21:03:14.000 191 21197.21 31.47 42843.12 47800.16 2014-07-10 21:03:15.000 191 21197.21 31.47 42843.14 47800.16 2014-07-10 21:03:16.000 191 21197.20 31.44 42843.10 47800.16 2014-07-10 21:03:17.000 191 21197.17 31.43 42843.08 47800.13 2014-07-10 21:03:18.000 191 21197.17 31.41 42843.08 47800.15 2014-07-10 21:03:19.000 191 21197.15 31.40 42843.07 47800.13 2014-07-10 21:03:20.000 191 21197.13 31.41 42843.10 47800.14 2014-07-10 21:03:21.000 191 21197.09 31.40 42843.09 47800.14 2014-07-10 21:03:22.000 191 21197.08 31.39 42843.07 47800.11 2014-07-10 21:03:23.000 191 21197.08 31.42 42843.09 47800.10 2014-07-10 21:03:24.000 191 21197.05 31.41 42843.07 47800.11 2014-07-10 21:03:25.000 191 21197.03 31.38 42843.09 47800.09 2014-07-10 21:03:26.000 191 21196.99 31.36 42843.12 47800.06 2014-07-10 21:03:27.000 191 21196.97 31.34 42843.08 47800.04 2014-07-10 21:03:28.000 191 21196.95 31.32 42843.10 47800.06 2014-07-10 21:03:29.000 191 21196.93 31.30 42843.12 47800.04 2014-07-10 21:03:30.000 191 21196.91 31.29 42843.15 47800.04 2014-07-10 21:03:31.000 191 21196.82 31.33 42843.12 47800.03 2014-07-10 21:03:32.000 191 21196.77 31.35 42843.08 47799.99 2014-07-10 21:03:33.000 191 21196.74 31.36 42843.08 47799.98 2014-07-10 21:03:34.000 191 21196.72 31.35 42843.05 47799.95 2014-07-10 21:03:35.000 191 21196.70 31.36 42843.03 47799.93 2014-07-10 21:03:36.000 191 21196.67 31.34 42843.03 47799.90 2014-07-10 21:03:37.000 191 21196.64 31.33 42843.04 47799.89 2014-07-10 21:03:38.000 191 21196.65 31.33 42843.05 47799.86 2014-07-10 21:03:39.000 191 21196.67 31.32 42843.04 47799.89 2014-07-10 21:03:40.000 191 21196.66 31.29 42843.07 47799.88 2014-07-10 21:03:41.000 191 21196.68 31.27 42843.06 47799.88 2014-07-10 21:03:42.000 191 21196.68 31.26 42843.04 47799.91 2014-07-10 21:03:43.000 191 21196.73 31.26 42843.09 47799.93 2014-07-10 21:03:44.000 191 21196.73 31.30 42843.12 47799.94 2014-07-10 21:03:45.000 191 21196.73 31.32 42843.13 47799.95 2014-07-10 21:03:46.000 191 21196.77 31.31 42843.15 47799.99 2014-07-10 21:03:47.000 191 21196.77 31.32 42843.17 47799.98 2014-07-10 21:03:48.000 191 21196.76 31.34 42843.13 47800.00 2014-07-10 21:03:49.000 191 21196.79 31.37 42843.17 47800.00 2014-07-10 21:03:50.000 191 21196.76 31.38 42843.19 47800.01 2014-07-10 21:03:51.000 191 21196.75 31.40 42843.18 47800.03 2014-07-10 21:03:52.000 191 21196.77 31.41 42843.17 47800.01 2014-07-10 21:03:53.000 191 21196.74 31.42 42843.19 47800.03 2014-07-10 21:03:54.000 191 21196.76 31.41 42843.18 47800.02 2014-07-10 21:03:55.000 191 21196.73 31.44 42843.21 47800.02 2014-07-10 21:03:56.000 191 21196.71 31.46 42843.19 47800.02 2014-07-10 21:03:57.000 191 21196.67 31.49 42843.16 47800.00 2014-07-10 21:03:58.000 191 21196.66 31.53 42843.16 47800.00 2014-07-10 21:03:59.000 191 21196.64 31.54 42843.14 47799.97 2014-07-10 21:04:00.000 191 21196.62 31.57 42843.12 47799.95 2014-07-10 21:04:01.000 191 21196.64 31.58 42843.11 47799.94 2014-07-10 21:04:02.000 191 21196.61 31.61 42843.11 47799.94 2014-07-10 21:04:03.000 191 21196.63 31.62 42843.11 47799.92 2014-07-10 21:04:04.000 191 21196.61 31.64 42843.09 47799.91 2014-07-10 21:04:05.000 191 21196.61 31.64 42843.13 47799.94 2014-07-10 21:04:06.000 191 21196.58 31.65 42843.15 47799.88 2014-07-10 21:04:07.000 191 21196.58 31.66 42843.10 47799.89 2014-07-10 21:04:08.000 191 21196.59 31.68 42843.07 47799.88 2014-07-10 21:04:09.000 191 21196.61 31.69 42843.10 47799.88 2014-07-10 21:04:10.000 191 21196.62 31.73 42843.08 47799.87 2014-07-10 21:04:11.000 191 21196.64 31.72 42843.11 47799.88 2014-07-10 21:04:12.000 191 21196.66 31.73 42843.07 47799.88 2014-07-10 21:04:13.000 191 21196.68 31.74 42843.05 47799.89 2014-07-10 21:04:14.000 191 21196.70 31.74 42843.07 47799.88 2014-07-10 21:04:15.000 191 21196.71 31.74 42843.06 47799.87 2014-07-10 21:04:16.000 191 21196.72 31.75 42843.07 47799.88 2014-07-10 21:04:17.000 191 21196.73 31.74 42843.04 47799.91 2014-07-10 21:04:18.000 191 21196.72 31.75 42843.02 47799.89 2014-07-10 21:04:19.000 191 21196.69 31.72 42843.02 47799.88 2014-07-10 21:04:20.000 191 21196.70 31.71 42843.03 47799.88 2014-07-10 21:04:21.000 191 21196.77 31.70 42843.07 47799.90 2014-07-10 21:04:22.000 191 21196.80 31.71 42843.10 47799.92 2014-07-10 21:04:23.000 191 21196.82 31.72 42843.09 47799.94 2014-07-10 21:04:24.000 191 21196.83 31.71 42843.12 47799.97 2014-07-10 21:04:25.000 191 21196.83 31.72 42843.11 47800.00 2014-07-10 21:04:26.000 191 21196.84 31.72 42843.11 47799.99 2014-07-10 21:04:27.000 191 21196.86 31.73 42843.16 47800.03 2014-07-10 21:04:28.000 191 21196.86 31.72 42843.15 47800.01 2014-07-10 21:04:29.000 191 21196.83 31.77 42843.17 47800.02 2014-07-10 21:04:30.000 191 21196.79 31.76 42843.16 47800.00 2014-07-10 21:04:31.000 191 21196.76 31.78 42843.15 47800.00 2014-07-10 21:04:32.000 191 21196.78 31.79 42843.12 47800.02 2014-07-10 21:04:33.000 191 21196.82 31.80 42843.17 47800.01 2014-07-10 21:04:34.000 191 21196.80 31.82 42843.18 47800.02 2014-07-10 21:04:35.000 191 21196.75 31.84 42843.15 47800.01 2014-07-10 21:04:36.000 191 21196.76 31.85 42843.13 47799.99 2014-07-10 21:04:37.000 191 21196.75 31.85 42843.13 47800.01 2014-07-10 21:04:38.000 191 21196.74 31.86 42843.14 47799.98 2014-07-10 21:04:39.000 191 21196.72 31.89 42843.15 47799.97 2014-07-10 21:04:40.000 191 21196.74 31.90 42843.17 47799.97 2014-07-10 21:04:41.000 191 21196.76 31.92 42843.13 47799.97 2014-07-10 21:04:42.000 191 21196.71 31.95 42843.08 47799.94 2014-07-10 21:04:43.000 191 21196.72 31.99 42843.10 47799.94 2014-07-10 21:04:44.000 191 21196.69 31.99 42843.07 47799.93 2014-07-10 21:04:45.000 191 21196.68 31.97 42843.08 47799.94 2014-07-10 21:04:46.000 191 21196.65 31.97 42843.08 47799.94 2014-07-10 21:04:47.000 191 21196.67 31.97 42843.10 47799.89 2014-07-10 21:04:48.000 191 21196.69 31.99 42843.10 47799.92 2014-07-10 21:04:49.000 191 21196.73 32.01 42843.12 47799.92 2014-07-10 21:04:50.000 191 21196.72 32.03 42843.14 47799.93 2014-07-10 21:04:51.000 191 21196.77 32.00 42843.13 47799.92 2014-07-10 21:04:52.000 191 21196.83 31.98 42843.12 47799.97 2014-07-10 21:04:53.000 191 21196.82 31.99 42843.13 47800.01 2014-07-10 21:04:54.000 191 21196.85 31.98 42843.12 47800.01 2014-07-10 21:04:55.000 191 21196.84 31.95 42843.15 47800.00 2014-07-10 21:04:56.000 191 21196.85 31.98 42843.18 47800.03 2014-07-10 21:04:57.000 191 21196.84 32.00 42843.16 47800.02 2014-07-10 21:04:58.000 191 21196.85 32.03 42843.13 47800.03 2014-07-10 21:04:59.000 191 21196.83 32.06 42843.13 47800.02 2014-07-10 21:05:00.000 191 21196.83 32.09 42843.11 47799.99 2014-07-10 21:05:01.000 191 21196.80 32.10 42843.14 47800.02 2014-07-10 21:05:02.000 191 21196.79 32.10 42843.14 47800.00 2014-07-10 21:05:03.000 191 21196.78 32.12 42843.14 47800.00 2014-07-10 21:05:04.000 191 21196.78 32.10 42843.11 47799.97 2014-07-10 21:05:05.000 191 21196.73 32.15 42843.12 47799.95 2014-07-10 21:05:06.000 191 21196.74 32.13 42843.12 47799.94 2014-07-10 21:05:07.000 191 21196.72 32.13 42843.10 47799.93 2014-07-10 21:05:08.000 191 21196.62 32.17 42843.10 47799.92 2014-07-10 21:05:09.000 191 21196.65 32.19 42843.06 47799.90 2014-07-10 21:05:10.000 191 21196.67 32.24 42843.05 47799.87 2014-07-10 21:05:11.000 191 21196.64 32.26 42843.03 47799.84 2014-07-10 21:05:12.000 191 21196.61 32.25 42843.02 47799.85 2014-07-10 21:05:13.000 191 21196.61 32.26 42843.03 47799.83 2014-07-10 21:05:14.000 191 21196.61 32.26 42843.04 47799.80 2014-07-10 21:05:15.000 191 21196.61 32.27 42843.01 47799.83 2014-07-10 21:05:16.000 191 21196.58 32.29 42843.02 47799.82 2014-07-10 21:05:17.000 191 21196.59 32.29 42843.00 47799.77 2014-07-10 21:05:18.000 191 21196.60 32.30 42843.03 47799.79 2014-07-10 21:05:19.000 191 21196.60 32.31 42843.01 47799.80 2014-07-10 21:05:20.000 191 21196.60 32.28 42843.03 47799.80 2014-07-10 21:05:21.000 191 21196.62 32.29 42843.04 47799.80 2014-07-10 21:05:22.000 191 21196.64 32.23 42843.07 47799.80 2014-07-10 21:05:23.000 191 21196.65 32.26 42843.06 47799.84 2014-07-10 21:05:24.000 191 21196.67 32.29 42843.04 47799.81 2014-07-10 21:05:25.000 191 21196.62 32.28 42843.05 47799.81 2014-07-10 21:05:26.000 191 21196.62 32.29 42843.03 47799.80 2014-07-10 21:05:27.000 191 21196.61 32.27 42843.02 47799.78 2014-07-10 21:05:28.000 191 21196.57 32.25 42843.03 47799.77 2014-07-10 21:05:29.000 191 21196.57 32.24 42843.04 47799.77 2014-07-10 21:05:30.000 191 21196.53 32.23 42843.03 47799.78 2014-07-10 21:05:31.000 191 21196.52 32.22 42843.04 47799.79 2014-07-10 21:05:32.000 191 21196.54 32.22 42843.05 47799.77 2014-07-10 21:05:33.000 191 21196.55 32.22 42843.03 47799.82 2014-07-10 21:05:34.000 191 21196.51 32.22 42843.06 47799.78 2014-07-10 21:05:35.000 191 21196.48 32.23 42843.05 47799.79 2014-07-10 21:05:36.000 191 21196.41 32.32 42843.02 47799.77 2014-07-10 21:05:37.000 191 21196.33 32.39 42843.00 47799.72 2014-07-10 21:05:38.000 191 21196.28 32.40 42842.95 47799.67 2014-07-10 21:05:39.000 191 21196.25 32.39 42842.92 47799.62 2014-07-10 21:05:40.000 191 21196.23 32.36 42842.93 47799.56 2014-07-10 21:05:41.000 191 21196.22 32.34 42842.94 47799.54 2014-07-10 21:05:42.000 191 21196.23 32.32 42842.89 47799.55 2014-07-10 21:05:43.000 191 21196.20 32.33 42842.91 47799.54 2014-07-10 21:05:44.000 191 21196.20 32.30 42842.91 47799.53 2014-07-10 21:05:45.000 191 21196.18 32.28 42842.92 47799.54 2014-07-10 21:05:46.000 191 21196.17 32.32 42842.91 47799.49 2014-07-10 21:05:47.000 191 21196.16 32.30 42842.91 47799.50 2014-07-10 21:05:48.000 191 21196.15 32.26 42842.89 47799.49 2014-07-10 21:05:49.000 191 21196.15 32.25 42842.94 47799.47 2014-07-10 21:05:50.000 191 21196.16 32.21 42842.95 47799.49 2014-07-10 21:05:51.000 191 21196.17 32.20 42842.90 47799.50 2014-07-10 21:05:52.000 191 21196.17 32.16 42842.92 47799.51 2014-07-10 21:05:53.000 191 21196.23 32.11 42842.97 47799.55 2014-07-10 21:05:54.000 191 21196.26 32.09 42842.98 47799.53 2014-07-10 21:05:55.000 191 21196.31 32.06 42842.97 47799.61 2014-07-10 21:05:56.000 191 21196.36 32.01 42843.01 47799.60 2014-07-10 21:05:57.000 191 21196.35 31.98 42843.00 47799.64 2014-07-10 21:05:58.000 191 21196.32 32.00 42842.99 47799.62 2014-07-10 21:05:59.000 191 21196.32 32.01 42842.97 47799.65 2014-07-10 21:06:00.000 191 21196.28 32.01 42842.95 47799.62 2014-07-10 21:06:01.000 191 21196.25 32.04 42842.92 47799.59 2014-07-10 21:06:02.000 191 21196.25 32.03 42842.90 47799.57 2014-07-10 21:06:03.000 191 21196.24 32.03 42842.85 47799.56 2014-07-10 21:06:04.000 191 21196.24 32.04 42842.86 47799.54 2014-07-10 21:06:05.000 191 21196.23 32.03 42842.87 47799.48 2014-07-10 21:06:06.000 191 21196.18 32.04 42842.85 47799.48 2014-07-10 21:06:07.000 191 21196.15 32.04 42842.85 47799.48 2014-07-10 21:06:08.000 191 21196.17 32.05 42842.85 47799.46 2014-07-10 21:06:09.000 191 21196.17 32.04 42842.82 47799.48 2014-07-10 21:06:10.000 191 21196.14 32.07 42842.80 47799.45 2014-07-10 21:06:11.000 191 21196.13 32.07 42842.81 47799.43 2014-07-10 21:06:12.000 191 21196.14 32.10 42842.79 47799.44 2014-07-10 21:06:13.000 191 21196.17 32.12 42842.76 47799.44 2014-07-10 21:06:14.000 191 21196.19 32.12 42842.78 47799.42 2014-07-10 21:06:15.000 191 21196.16 32.16 42842.75 47799.40 2014-07-10 21:06:16.000 191 21196.18 32.15 42842.72 47799.37 2014-07-10 21:06:17.000 191 21196.22 32.08 42842.75 47799.37 2014-07-10 21:06:18.000 191 21196.23 31.99 42842.77 47799.40 2014-07-10 21:06:19.000 191 21196.22 31.95 42842.83 47799.43 2014-07-10 21:06:20.000 191 21196.23 31.93 42842.86 47799.48 2014-07-10 21:06:21.000 191 21196.20 31.92 42842.86 47799.50 2014-07-10 21:06:22.000 191 21196.26 31.89 42842.91 47799.53 2014-07-10 21:06:23.000 191 21196.27 31.85 42842.93 47799.58 2014-07-10 21:06:24.000 191 21196.27 31.84 42842.95 47799.59 2014-07-10 21:06:25.000 191 21196.26 31.85 42842.99 47799.60 2014-07-10 21:06:26.000 191 21196.25 31.87 42842.99 47799.61 2014-07-10 21:06:27.000 191 21196.23 31.86 42843.04 47799.62 2014-07-10 21:06:28.000 191 21196.19 31.85 42843.00 47799.62 2014-07-10 21:06:29.000 191 21196.16 31.90 42842.98 47799.58 2014-07-10 21:06:30.000 191 21196.12 31.93 42842.97 47799.58 2014-07-10 21:06:31.000 191 21196.08 31.95 42842.95 47799.54 2014-07-10 21:06:32.000 191 21196.06 31.97 42842.91 47799.48 2014-07-10 21:06:33.000 191 21196.01 31.97 42842.91 47799.45 2014-07-10 21:06:34.000 191 21195.97 31.97 42842.91 47799.44 2014-07-10 21:06:35.000 191 21195.98 31.99 42842.87 47799.44 2014-07-10 21:06:36.000 191 21195.98 31.97 42842.88 47799.40 2014-07-10 21:06:37.000 191 21196.02 31.94 42842.89 47799.40 2014-07-10 21:06:38.000 191 21196.01 31.92 42842.93 47799.42 2014-07-10 21:06:39.000 191 21195.98 31.93 42842.91 47799.42 2014-07-10 21:06:40.000 191 21195.96 31.93 42842.88 47799.44 2014-07-10 21:06:41.000 191 21195.91 31.98 42842.89 47799.43 2014-07-10 21:06:42.000 191 21195.89 31.97 42842.88 47799.38 2014-07-10 21:06:43.000 191 21195.85 31.98 42842.87 47799.36 2014-07-10 21:06:44.000 191 21195.79 32.00 42842.84 47799.32 2014-07-10 21:06:45.000 191 21195.76 32.02 42842.86 47799.31 2014-07-10 21:06:46.000 191 21195.75 32.03 42842.83 47799.27 2014-07-10 21:06:47.000 191 21195.70 32.04 42842.79 47799.25 2014-07-10 21:06:48.000 191 21195.72 32.03 42842.80 47799.24 2014-07-10 21:06:49.000 191 21195.70 32.01 42842.80 47799.23 2014-07-10 21:06:50.000 191 21195.69 32.02 42842.78 47799.21 2014-07-10 21:06:51.000 191 21195.67 32.05 42842.74 47799.21 2014-07-10 21:06:52.000 191 21195.66 32.06 42842.75 47799.18 2014-07-10 21:06:53.000 191 21195.64 32.08 42842.78 47799.17 2014-07-10 21:06:54.000 191 21195.66 32.09 42842.80 47799.18 2014-07-10 21:06:55.000 191 21195.64 32.09 42842.77 47799.19 2014-07-10 21:06:56.000 191 21195.65 32.10 42842.79 47799.18 2014-07-10 21:06:57.000 191 21195.62 32.11 42842.78 47799.17 2014-07-10 21:06:58.000 191 21195.60 32.14 42842.76 47799.18 2014-07-10 21:06:59.000 191 21195.62 32.11 42842.76 47799.18 2014-07-10 21:07:00.000 191 21195.58 32.13 42842.76 47799.19 2014-07-10 21:07:01.000 191 21195.58 32.15 42842.76 47799.14 2014-07-10 21:07:02.000 191 21195.58 32.19 42842.76 47799.18 2014-07-10 21:07:03.000 191 21195.59 32.20 42842.78 47799.16 2014-07-10 21:07:04.000 191 21195.59 32.22 42842.78 47799.15 2014-07-10 21:07:05.000 191 21195.57 32.23 42842.76 47799.13 2014-07-10 21:07:06.000 191 21195.55 32.24 42842.75 47799.13 2014-07-10 21:07:07.000 191 21195.56 32.22 42842.76 47799.13 2014-07-10 21:07:08.000 191 21195.53 32.24 42842.78 47799.16 2014-07-10 21:07:09.000 191 21195.55 32.27 42842.77 47799.14 2014-07-10 21:07:10.000 191 21195.56 32.25 42842.78 47799.17 2014-07-10 21:07:11.000 191 21195.59 32.23 42842.77 47799.16 2014-07-10 21:07:12.000 191 21195.57 32.23 42842.81 47799.16 2014-07-10 21:07:13.000 191 21195.59 32.22 42842.82 47799.17 2014-07-10 21:07:14.000 191 21195.59 32.24 42842.81 47799.15 2014-07-10 21:07:15.000 191 21195.59 32.26 42842.81 47799.18 2014-07-10 21:07:16.000 191 21195.57 32.28 42842.84 47799.17 2014-07-10 21:07:17.000 191 21195.60 32.28 42842.81 47799.19 2014-07-10 21:07:18.000 191 21195.62 32.30 42842.81 47799.22 2014-07-10 21:07:19.000 191 21195.68 32.29 42842.85 47799.19 2014-07-10 21:07:20.000 191 21195.70 32.29 42842.87 47799.21 2014-07-10 21:07:21.000 191 21195.73 32.28 42842.87 47799.27 2014-07-10 21:07:22.000 191 21195.74 32.28 42842.92 47799.27 2014-07-10 21:07:23.000 191 21195.76 32.30 42842.93 47799.30 2014-07-10 21:07:24.000 191 21195.80 32.32 42842.93 47799.33 2014-07-10 21:07:25.000 191 21195.79 32.33 42842.98 47799.39 2014-07-10 21:07:26.000 191 21195.84 32.33 42842.96 47799.38 2014-07-10 21:07:27.000 191 21195.90 32.30 42842.99 47799.43 2014-07-10 21:07:28.000 191 21195.96 32.32 42843.02 47799.48 2014-07-10 21:07:29.000 191 21195.98 32.34 42843.03 47799.49 2014-07-10 21:07:30.000 191 21196.02 32.33 42843.02 47799.52 2014-07-10 21:07:31.000 191 21196.06 32.34 42843.02 47799.58 2014-07-10 21:07:32.000 191 21196.08 32.34 42843.04 47799.58 2014-07-10 21:07:33.000 191 21196.10 32.37 42843.01 47799.61 2014-07-10 21:07:34.000 191 21196.14 32.39 42843.00 47799.59 2014-07-10 21:07:35.000 191 21196.13 32.43 42843.03 47799.62 2014-07-10 21:07:36.000 191 21196.14 32.45 42843.01 47799.60 2014-07-10 21:07:37.000 191 21196.16 32.49 42843.02 47799.61 2014-07-10 21:07:38.000 191 21196.16 32.54 42842.96 47799.60 2014-07-10 21:07:39.000 191 21196.15 32.59 42842.96 47799.61 2014-07-10 21:07:40.000 191 21196.14 32.60 42842.97 47799.60 2014-07-10 21:07:41.000 191 21196.11 32.63 42842.94 47799.59 2014-07-10 21:07:42.000 191 21196.09 32.67 42842.92 47799.54 2014-07-10 21:07:43.000 191 21196.09 32.70 42842.95 47799.53 2014-07-10 21:07:44.000 191 21196.06 32.71 42842.94 47799.54 2014-07-10 21:07:45.000 191 21196.04 32.71 42842.94 47799.51 2014-07-10 21:07:46.000 191 21196.06 32.75 42842.93 47799.51 2014-07-10 21:07:47.000 191 21196.05 32.78 42842.91 47799.50 2014-07-10 21:07:48.000 191 21196.03 32.81 42842.92 47799.48 2014-07-10 21:07:49.000 191 21196.04 32.82 42842.91 47799.48 2014-07-10 21:07:50.000 191 21196.01 32.86 42842.90 47799.46 2014-07-10 21:07:51.000 191 21196.02 32.87 42842.90 47799.46 2014-07-10 21:07:52.000 191 21196.03 32.87 42842.91 47799.44 2014-07-10 21:07:53.000 191 21196.01 32.86 42842.89 47799.43 2014-07-10 21:07:54.000 191 21196.02 32.87 42842.90 47799.44 2014-07-10 21:07:55.000 191 21196.00 32.89 42842.94 47799.43 2014-07-10 21:07:56.000 191 21196.02 32.86 42842.93 47799.46 2014-07-10 21:07:57.000 191 21196.03 32.84 42842.92 47799.47 2014-07-10 21:07:58.000 191 21196.06 32.82 42842.92 47799.47 2014-07-10 21:07:59.000 191 21196.06 32.82 42842.92 47799.50 2014-07-10 21:08:00.000 191 21196.08 32.82 42842.93 47799.51 2014-07-10 21:08:01.000 191 21196.10 32.80 42842.96 47799.51 2014-07-10 21:08:02.000 191 21196.12 32.82 42842.96 47799.54 2014-07-10 21:08:03.000 191 21196.09 32.80 42842.95 47799.55 2014-07-10 21:08:04.000 191 21196.12 32.79 42842.96 47799.54 2014-07-10 21:08:05.000 191 21196.12 32.77 42842.98 47799.55 2014-07-10 21:08:06.000 191 21196.09 32.76 42842.98 47799.58 2014-07-10 21:08:07.000 191 21196.11 32.77 42843.00 47799.56 2014-07-10 21:08:08.000 191 21196.14 32.76 42843.02 47799.57 2014-07-10 21:08:09.000 191 21196.14 32.70 42843.04 47799.59 2014-07-10 21:08:10.000 191 21196.15 32.71 42843.06 47799.60 2014-07-10 21:08:11.000 191 21196.14 32.71 42843.06 47799.62 2014-07-10 21:08:12.000 191 21196.13 32.72 42843.07 47799.66 2014-07-10 21:08:13.000 191 21196.13 32.71 42843.06 47799.63 2014-07-10 21:08:14.000 191 21196.14 32.73 42843.06 47799.66 2014-07-10 21:08:15.000 191 21196.15 32.75 42843.07 47799.65 2014-07-10 21:08:16.000 191 21196.13 32.75 42843.09 47799.67 2014-07-10 21:08:17.000 191 21196.10 32.77 42843.10 47799.66 2014-07-10 21:08:18.000 191 21196.09 32.78 42843.07 47799.67 2014-07-10 21:08:19.000 191 21196.08 32.79 42843.06 47799.65 2014-07-10 21:08:20.000 191 21196.07 32.78 42843.06 47799.64 2014-07-10 21:08:21.000 191 21196.07 32.80 42843.04 47799.64 2014-07-10 21:08:22.000 191 21196.05 32.81 42843.02 47799.62 2014-07-10 21:08:23.000 191 21196.04 32.77 42843.04 47799.62 2014-07-10 21:08:24.000 191 21196.08 32.78 42843.06 47799.64 2014-07-10 21:08:25.000 191 21196.03 32.79 42843.09 47799.62 2014-07-10 21:08:26.000 191 21195.99 32.79 42843.05 47799.62 2014-07-10 21:08:27.000 191 21195.98 32.83 42843.04 47799.59 2014-07-10 21:08:28.000 191 21195.96 32.86 42843.01 47799.60 2014-07-10 21:08:29.000 191 21195.90 32.86 42843.00 47799.56 2014-07-10 21:08:30.000 191 21195.86 32.87 42843.00 47799.51 2014-07-10 21:08:31.000 191 21195.82 32.89 42843.00 47799.48 2014-07-10 21:08:32.000 191 21195.79 32.89 42843.00 47799.45 2014-07-10 21:08:33.000 191 21195.82 32.87 42842.97 47799.47 2014-07-10 21:08:34.000 191 21195.79 32.87 42843.01 47799.45 2014-07-10 21:08:35.000 191 21195.76 32.84 42843.02 47799.43 2014-07-10 21:08:36.000 191 21195.81 32.84 42842.99 47799.44 2014-07-10 21:08:37.000 191 21195.77 32.86 42842.98 47799.46 2014-07-10 21:08:38.000 191 21195.80 32.87 42843.00 47799.44 2014-07-10 21:08:39.000 191 21195.77 32.90 42842.98 47799.44 2014-07-10 21:08:40.000 191 21195.75 32.89 42842.98 47799.42 2014-07-10 21:08:41.000 191 21195.75 32.87 42843.00 47799.40 2014-07-10 21:08:42.000 191 21195.73 32.85 42843.00 47799.41 2014-07-10 21:08:43.000 191 21195.71 32.86 42842.98 47799.39 2014-07-10 21:08:44.000 191 21195.70 32.85 42843.00 47799.37 2014-07-10 21:08:45.000 191 21195.67 32.87 42842.96 47799.38 2014-07-10 21:08:46.000 191 21195.63 32.92 42842.92 47799.34 2014-07-10 21:08:47.000 191 21195.63 32.93 42842.92 47799.33 2014-07-10 21:08:48.000 191 21195.66 32.88 42842.87 47799.28 2014-07-10 21:08:49.000 191 21195.67 32.83 42842.90 47799.29 2014-07-10 21:08:50.000 191 21195.67 32.83 42842.94 47799.31 2014-07-10 21:08:51.000 191 21195.67 32.80 42842.93 47799.32 2014-07-10 21:08:52.000 191 21195.65 32.78 42842.94 47799.34 2014-07-10 21:08:53.000 191 21195.63 32.78 42842.93 47799.33 2014-07-10 21:08:54.000 191 21195.59 32.79 42842.88 47799.31 2014-07-10 21:08:55.000 191 21195.55 32.79 42842.90 47799.28 2014-07-10 21:08:56.000 191 21195.53 32.78 42842.90 47799.28 2014-07-10 21:08:57.000 191 21195.49 32.79 42842.88 47799.22 2014-07-10 21:08:58.000 191 21195.46 32.81 42842.87 47799.21 2014-07-10 21:08:59.000 191 21195.45 32.82 42842.85 47799.18 2014-07-10 21:09:00.000 191 21195.41 32.81 42842.83 47799.17 2014-07-10 21:09:01.000 191 21195.38 32.82 42842.87 47799.13 2014-07-10 21:09:02.000 191 21195.38 32.82 42842.84 47799.10 2014-07-10 21:09:03.000 191 21195.35 32.80 42842.79 47799.08 2014-07-10 21:09:04.000 191 21195.37 32.79 42842.82 47799.08 2014-07-10 21:09:05.000 191 21195.39 32.80 42842.80 47799.06 2014-07-10 21:09:06.000 191 21195.38 32.81 42842.77 47799.06 2014-07-10 21:09:07.000 191 21195.37 32.83 42842.80 47799.07 2014-07-10 21:09:08.000 191 21195.37 32.80 42842.81 47799.04 2014-07-10 21:09:09.000 191 21195.38 32.80 42842.79 47799.05 2014-07-10 21:09:10.000 191 21195.39 32.82 42842.77 47799.04 2014-07-10 21:09:11.000 191 21195.37 32.86 42842.75 47799.03 2014-07-10 21:09:12.000 191 21195.36 32.87 42842.75 47799.02 2014-07-10 21:09:13.000 191 21195.38 32.88 42842.76 47799.01 2014-07-10 21:09:14.000 191 21195.35 32.91 42842.74 47799.01 2014-07-10 21:09:15.000 191 21195.33 32.94 42842.71 47799.00 2014-07-10 21:09:16.000 191 21195.34 32.96 42842.73 47798.96 2014-07-10 21:09:17.000 191 21195.34 32.96 42842.69 47798.99 2014-07-10 21:09:18.000 191 21195.37 32.95 42842.72 47798.97 2014-07-10 21:09:19.000 191 21195.42 32.95 42842.69 47798.95 2014-07-10 21:09:20.000 191 21195.43 32.95 42842.67 47798.97 2014-07-10 21:09:21.000 191 21195.46 32.98 42842.70 47798.99 2014-07-10 21:09:22.000 191 21195.48 32.97 42842.70 47798.99 2014-07-10 21:09:23.000 191 21195.49 32.99 42842.69 47799.02 2014-07-10 21:09:24.000 191 21195.50 33.00 42842.67 47798.98 2014-07-10 21:09:25.000 191 21195.51 32.99 42842.64 47799.00 2014-07-10 21:09:26.000 191 21195.52 32.98 42842.60 47799.01 2014-07-10 21:09:27.000 191 21195.52 32.97 42842.62 47798.99 2014-07-10 21:09:28.000 191 21195.49 32.95 42842.62 47798.96 2014-07-10 21:09:29.000 191 21195.47 32.90 42842.66 47799.00 2014-07-10 21:09:30.000 191 21195.44 32.85 42842.70 47799.01 2014-07-10 21:09:31.000 191 21195.41 32.82 42842.72 47799.00 2014-07-10 21:09:32.000 191 21195.39 32.83 42842.75 47799.00 2014-07-10 21:09:33.000 191 21195.38 32.84 42842.75 47799.04 2014-07-10 21:09:34.000 191 21195.39 32.86 42842.77 47799.03 2014-07-10 21:09:35.000 191 21195.38 32.85 42842.84 47799.04 2014-07-10 21:09:36.000 191 21195.35 32.87 42842.84 47799.05 2014-07-10 21:09:37.000 191 21195.37 32.85 42842.82 47799.08 2014-07-10 21:09:38.000 191 21195.36 32.84 42842.86 47799.09 2014-07-10 21:09:39.000 191 21195.37 32.86 42842.88 47799.08 2014-07-10 21:09:40.000 191 21195.38 32.89 42842.87 47799.13 2014-07-10 21:09:41.000 191 21195.40 32.88 42842.87 47799.12 2014-07-10 21:09:42.000 191 21195.42 32.88 42842.89 47799.12 2014-07-10 21:09:43.000 191 21195.40 32.89 42842.86 47799.10 2014-07-10 21:09:44.000 191 21195.41 32.89 42842.88 47799.11 2014-07-10 21:09:45.000 191 21195.37 32.90 42842.88 47799.12 2014-07-10 21:09:46.000 191 21195.36 32.90 42842.88 47799.12 2014-07-10 21:09:47.000 191 21195.32 32.89 42842.90 47799.09 2014-07-10 21:09:48.000 191 21195.33 32.91 42842.89 47799.10 2014-07-10 21:09:49.000 191 21195.34 32.92 42842.84 47799.09 2014-07-10 21:09:50.000 191 21195.35 32.92 42842.84 47799.09 2014-07-10 21:09:51.000 191 21195.31 32.94 42842.82 47799.07 2014-07-10 21:09:52.000 191 21195.29 32.93 42842.75 47799.06 2014-07-10 21:09:53.000 191 21195.25 32.94 42842.79 47799.05 2014-07-10 21:09:54.000 191 21195.25 32.98 42842.80 47799.01 2014-07-10 21:09:55.000 191 21195.25 32.97 42842.80 47799.02 2014-07-10 21:09:56.000 191 21195.27 32.99 42842.80 47799.00 2014-07-10 21:09:57.000 191 21195.26 32.98 42842.80 47799.05 2014-07-10 21:09:58.000 191 21195.27 32.99 42842.79 47799.02 2014-07-10 21:09:59.000 191 21195.31 32.98 42842.77 47799.02 2014-07-10 21:10:00.000 191 21195.30 33.00 42842.82 47799.02 2014-07-10 21:10:01.000 191 21195.29 33.00 42842.81 47799.02 2014-07-10 21:10:02.000 191 21195.31 33.04 42842.78 47799.01 2014-07-10 21:10:03.000 191 21195.32 33.06 42842.77 47799.02 2014-07-10 21:10:04.000 191 21195.32 33.08 42842.75 47799.04 2014-07-10 21:10:05.000 191 21195.34 33.08 42842.72 47799.03 2014-07-10 21:10:06.000 191 21195.35 33.07 42842.71 47799.02 2014-07-10 21:10:07.000 191 21195.34 33.08 42842.72 47799.00 2014-07-10 21:10:08.000 191 21195.35 33.05 42842.78 47799.03 2014-07-10 21:10:09.000 191 21195.34 33.03 42842.79 47799.05 2014-07-10 21:10:10.000 191 21195.34 33.03 42842.81 47799.07 2014-07-10 21:10:11.000 191 21195.40 33.01 42842.79 47799.08 2014-07-10 21:10:12.000 191 21195.38 33.05 42842.83 47799.08 2014-07-10 21:10:13.000 191 21195.38 33.07 42842.83 47799.10 2014-07-10 21:10:14.000 191 21195.35 33.07 42842.83 47799.05 2014-07-10 21:10:15.000 191 21195.32 33.08 42842.85 47799.08 2014-07-10 21:10:16.000 191 21195.28 33.10 42842.79 47799.05 2014-07-10 21:10:17.000 191 21195.27 33.13 42842.78 47799.05 2014-07-10 21:10:18.000 191 21195.27 33.10 42842.78 47799.03 2014-07-10 21:10:19.000 191 21195.25 33.10 42842.80 47799.01 2014-07-10 21:10:20.000 191 21195.23 33.11 42842.74 47799.01 2014-07-10 21:10:21.000 191 21195.19 33.17 42842.73 47798.98 2014-07-10 21:10:22.000 191 21195.10 33.24 42842.70 47798.95 2014-07-10 21:10:23.000 191 21195.07 33.30 42842.67 47798.87 2014-07-10 21:10:24.000 191 21195.09 33.33 42842.60 47798.82 2014-07-10 21:10:25.000 191 21195.08 33.32 42842.56 47798.74 2014-07-10 21:10:26.000 191 21195.12 33.28 42842.57 47798.74 2014-07-10 21:10:27.000 191 21195.11 33.23 42842.55 47798.72 2014-07-10 21:10:28.000 191 21195.08 33.20 42842.63 47798.75 2014-07-10 21:10:29.000 191 21195.08 33.18 42842.65 47798.78 2014-07-10 21:10:30.000 191 21195.10 33.17 42842.65 47798.79 2014-07-10 21:10:31.000 191 21195.07 33.23 42842.61 47798.81 2014-07-10 21:10:32.000 191 21195.07 33.26 42842.64 47798.81 2014-07-10 21:10:33.000 191 21195.05 33.31 42842.64 47798.80 2014-07-10 21:10:34.000 191 21195.05 33.34 42842.59 47798.77 2014-07-10 21:10:35.000 191 21195.04 33.38 42842.58 47798.77 2014-07-10 21:10:36.000 191 21195.02 33.42 42842.57 47798.76 2014-07-10 21:10:37.000 191 21195.03 33.40 42842.56 47798.74 2014-07-10 21:10:38.000 191 21195.06 33.39 42842.58 47798.75 2014-07-10 21:10:39.000 191 21195.07 33.40 42842.60 47798.76 2014-07-10 21:10:40.000 191 21195.10 33.41 42842.60 47798.76 2014-07-10 21:10:41.000 191 21195.09 33.42 42842.61 47798.79 2014-07-10 21:10:42.000 191 21195.09 33.44 42842.63 47798.81 2014-07-10 21:10:43.000 191 21195.10 33.46 42842.60 47798.80 2014-07-10 21:10:44.000 191 21195.13 33.47 42842.64 47798.81 2014-07-10 21:10:45.000 191 21195.13 33.46 42842.65 47798.82 2014-07-10 21:10:46.000 191 21195.13 33.45 42842.64 47798.83 2014-07-10 21:10:47.000 191 21195.14 33.47 42842.62 47798.82 2014-07-10 21:10:48.000 191 21195.14 33.47 42842.65 47798.84 2014-07-10 21:10:49.000 191 21195.16 33.46 42842.66 47798.84 2014-07-10 21:10:50.000 191 21195.16 33.45 42842.65 47798.83 2014-07-10 21:10:51.000 191 21195.18 33.46 42842.66 47798.84 2014-07-10 21:10:52.000 191 21195.19 33.47 42842.65 47798.85 2014-07-10 21:10:53.000 191 21195.19 33.49 42842.65 47798.83 2014-07-10 21:10:54.000 191 21195.20 33.47 42842.65 47798.86 2014-07-10 21:10:55.000 191 21195.19 33.51 42842.61 47798.85 2014-07-10 21:10:56.000 191 21195.15 33.56 42842.60 47798.83 2014-07-10 21:10:57.000 191 21195.16 33.58 42842.60 47798.81 2014-07-10 21:10:58.000 191 21195.16 33.55 42842.59 47798.79 2014-07-10 21:10:59.000 191 21195.15 33.56 42842.62 47798.80 2014-07-10 21:11:00.000 191 21195.14 33.56 42842.62 47798.78 2014-07-10 21:11:01.000 191 21195.13 33.59 42842.61 47798.78 2014-07-10 21:11:02.000 191 21195.12 33.62 42842.57 47798.75 2014-07-10 21:11:03.000 191 21195.10 33.61 42842.57 47798.75 2014-07-10 21:11:04.000 191 21195.13 33.58 42842.56 47798.74 2014-07-10 21:11:05.000 191 21195.13 33.56 42842.59 47798.75 2014-07-10 21:11:06.000 191 21195.10 33.54 42842.56 47798.77 2014-07-10 21:11:07.000 191 21195.10 33.55 42842.58 47798.76 2014-07-10 21:11:08.000 191 21195.08 33.55 42842.63 47798.77 2014-07-10 21:11:09.000 191 21195.10 33.54 42842.62 47798.79 2014-07-10 21:11:10.000 191 21195.10 33.51 42842.63 47798.78 2014-07-10 21:11:11.000 191 21195.10 33.50 42842.66 47798.79 2014-07-10 21:11:12.000 191 21195.07 33.49 42842.68 47798.79 2014-07-10 21:11:13.000 191 21195.10 33.48 42842.70 47798.82 2014-07-10 21:11:14.000 191 21195.12 33.48 42842.70 47798.84 2014-07-10 21:11:15.000 191 21195.13 33.49 42842.70 47798.81 2014-07-10 21:11:16.000 191 21195.10 33.49 42842.68 47798.83 2014-07-10 21:11:17.000 191 21195.11 33.48 42842.65 47798.83 2014-07-10 21:11:18.000 191 21195.13 33.48 42842.68 47798.84 2014-07-10 21:11:19.000 191 21195.16 33.51 42842.64 47798.84 2014-07-10 21:11:20.000 191 21195.18 33.54 42842.67 47798.85 2014-07-10 21:11:21.000 191 21195.19 33.56 42842.67 47798.85 2014-07-10 21:11:22.000 191 21195.21 33.55 42842.66 47798.83 2014-07-10 21:11:23.000 191 21195.25 33.52 42842.66 47798.87 2014-07-10 21:11:24.000 191 21195.24 33.50 42842.69 47798.86 2014-07-10 21:11:25.000 191 21195.28 33.47 42842.65 47798.89 2014-07-10 21:11:26.000 191 21195.29 33.48 42842.63 47798.89 2014-07-10 21:11:27.000 191 21195.30 33.49 42842.65 47798.89 2014-07-10 21:11:28.000 191 21195.28 33.50 42842.64 47798.90 2014-07-10 21:11:29.000 191 21195.27 33.52 42842.65 47798.89 2014-07-10 21:11:30.000 191 21195.30 33.50 42842.67 47798.91 2014-07-10 21:11:31.000 191 21195.26 33.50 42842.64 47798.90 2014-07-10 21:11:32.000 191 21195.26 33.50 42842.62 47798.87 2014-07-10 21:11:33.000 191 21195.26 33.51 42842.63 47798.89 2014-07-10 21:11:34.000 191 21195.28 33.50 42842.63 47798.86 2014-07-10 21:11:35.000 191 21195.24 33.47 42842.61 47798.86 2014-07-10 21:11:36.000 191 21195.21 33.49 42842.65 47798.87 2014-07-10 21:11:37.000 191 21195.24 33.53 42842.63 47798.87 2014-07-10 21:11:38.000 191 21195.26 33.55 42842.63 47798.86 2014-07-10 21:11:39.000 191 21195.25 33.56 42842.60 47798.86 2014-07-10 21:11:40.000 191 21195.29 33.59 42842.58 47798.85 2014-07-10 21:11:41.000 191 21195.29 33.59 42842.61 47798.83 2014-07-10 21:11:42.000 191 21195.34 33.61 42842.58 47798.81 2014-07-10 21:11:43.000 191 21195.35 33.59 42842.56 47798.81 2014-07-10 21:11:44.000 191 21195.32 33.59 42842.56 47798.83 2014-07-10 21:11:45.000 191 21195.32 33.56 42842.58 47798.82 2014-07-10 21:11:46.000 191 21195.33 33.57 42842.57 47798.85 2014-07-10 21:11:47.000 191 21195.39 33.57 42842.59 47798.85 2014-07-10 21:11:48.000 191 21195.39 33.58 42842.56 47798.87 2014-07-10 21:11:49.000 191 21195.40 33.59 42842.55 47798.88 2014-07-10 21:11:50.000 191 21195.40 33.58 42842.53 47798.89 2014-07-10 21:11:51.000 191 21195.39 33.57 42842.56 47798.88 2014-07-10 21:11:52.000 191 21195.41 33.57 42842.55 47798.91 2014-07-10 21:11:53.000 191 21195.43 33.58 42842.57 47798.91 2014-07-10 21:11:54.000 191 21195.43 33.57 42842.61 47798.93 2014-07-10 21:11:55.000 191 21195.45 33.59 42842.58 47798.92 2014-07-10 21:11:56.000 191 21195.48 33.61 42842.60 47798.93 2014-07-10 21:11:57.000 191 21195.51 33.63 42842.62 47798.93 2014-07-10 21:11:58.000 191 21195.55 33.66 42842.59 47798.95 2014-07-10 21:11:59.000 191 21195.55 33.67 42842.55 47798.93 2014-07-10 21:12:00.000 191 21195.55 33.65 42842.56 47798.92 2014-07-10 21:12:01.000 191 21195.54 33.64 42842.55 47798.90 2014-07-10 21:12:02.000 191 21195.56 33.60 42842.52 47798.92 2014-07-10 21:12:03.000 191 21195.59 33.55 42842.54 47798.90 2014-07-10 21:12:04.000 191 21195.60 33.51 42842.57 47798.94 2014-07-10 21:12:05.000 191 21195.64 33.49 42842.62 47798.98 2014-07-10 21:12:06.000 191 21195.67 33.46 42842.66 47799.01 2014-07-10 21:12:07.000 191 21195.69 33.44 42842.65 47799.08 2014-07-10 21:12:08.000 191 21195.72 33.44 42842.67 47799.10 2014-07-10 21:12:09.000 191 21195.75 33.44 42842.69 47799.13 2014-07-10 21:12:10.000 191 21195.77 33.45 42842.68 47799.16 2014-07-10 21:12:11.000 191 21195.74 33.48 42842.69 47799.16 2014-07-10 21:12:12.000 191 21195.72 33.54 42842.66 47799.15 2014-07-10 21:12:13.000 191 21195.67 33.63 42842.64 47799.16 2014-07-10 21:12:14.000 191 21195.62 33.71 42842.60 47799.12 2014-07-10 21:12:15.000 191 21195.62 33.78 42842.52 47799.01 2014-07-10 21:12:16.000 191 21195.61 33.83 42842.45 47798.99 2014-07-10 21:12:17.000 191 21195.57 33.86 42842.45 47798.91 2014-07-10 21:12:18.000 191 21195.55 33.91 42842.37 47798.86 2014-07-10 21:12:19.000 191 21195.57 33.92 42842.31 47798.81 2014-07-10 21:12:20.000 191 21195.55 33.97 42842.28 47798.77 2014-07-10 21:12:21.000 191 21195.54 33.99 42842.28 47798.75 2014-07-10 21:12:22.000 191 21195.55 33.94 42842.29 47798.73 2014-07-10 21:12:23.000 191 21195.62 33.89 42842.30 47798.73 2014-07-10 21:12:24.000 191 21195.63 33.84 42842.36 47798.76 2014-07-10 21:12:25.000 191 21195.67 33.82 42842.38 47798.80 2014-07-10 21:12:26.000 191 21195.66 33.80 42842.39 47798.82 2014-07-10 21:12:27.000 191 21195.63 33.83 42842.40 47798.85 2014-07-10 21:12:28.000 191 21195.62 33.82 42842.39 47798.87 2014-07-10 21:12:29.000 191 21195.62 33.78 42842.40 47798.86 2014-07-10 21:12:30.000 191 21195.66 33.78 42842.42 47798.86 2014-07-10 21:12:31.000 191 21195.65 33.76 42842.46 47798.88 2014-07-10 21:12:32.000 191 21195.65 33.72 42842.49 47798.90 2014-07-10 21:12:33.000 191 21195.70 33.68 42842.47 47798.90 2014-07-10 21:12:34.000 191 21195.72 33.65 42842.49 47798.95 2014-07-10 21:12:35.000 191 21195.70 33.60 42842.52 47799.01 2014-07-10 21:12:36.000 191 21195.70 33.61 42842.60 47799.04 2014-07-10 21:12:37.000 191 21195.69 33.61 42842.59 47799.08 2014-07-10 21:12:38.000 191 21195.69 33.63 42842.59 47799.06 2014-07-10 21:12:39.000 191 21195.64 33.69 42842.58 47799.06 2014-07-10 21:12:40.000 191 21195.64 33.70 42842.55 47799.02 2014-07-10 21:12:41.000 191 21195.63 33.71 42842.54 47799.01 2014-07-10 21:12:42.000 191 21195.68 33.71 42842.52 47799.00 2014-07-10 21:12:43.000 191 21195.71 33.72 42842.51 47798.99 2014-07-10 21:12:44.000 191 21195.72 33.74 42842.49 47799.00 2014-07-10 21:12:45.000 191 21195.75 33.74 42842.51 47798.99 2014-07-10 21:12:46.000 191 21195.73 33.72 42842.52 47798.99 2014-07-10 21:12:47.000 191 21195.78 33.73 42842.49 47799.00 2014-07-10 21:12:48.000 191 21195.83 33.71 42842.50 47799.02 2014-07-10 21:12:49.000 191 21195.84 33.67 42842.54 47799.04 2014-07-10 21:12:50.000 191 21195.83 33.64 42842.53 47799.05 2014-07-10 21:12:51.000 191 21195.83 33.63 42842.56 47799.08 2014-07-10 21:12:52.000 191 21195.83 33.62 42842.57 47799.10 2014-07-10 21:12:53.000 191 21195.85 33.61 42842.55 47799.09 2014-07-10 21:12:54.000 191 21195.87 33.65 42842.57 47799.13 2014-07-10 21:12:55.000 191 21195.87 33.70 42842.60 47799.14 2014-07-10 21:12:56.000 191 21195.89 33.69 42842.61 47799.15 2014-07-10 21:12:57.000 191 21195.89 33.68 42842.64 47799.17 2014-07-10 21:12:58.000 191 21195.90 33.68 42842.63 47799.15 2014-07-10 21:12:59.000 191 21195.93 33.70 42842.60 47799.18 2014-07-10 21:13:00.000 191 21195.95 33.68 42842.58 47799.18 2014-07-10 21:13:01.000 191 21195.98 33.67 42842.62 47799.21 2014-07-10 21:13:02.000 191 21195.99 33.66 42842.64 47799.21 2014-07-10 21:13:03.000 191 21196.02 33.61 42842.65 47799.22 2014-07-10 21:13:04.000 191 21196.00 33.61 42842.69 47799.25 2014-07-10 21:13:05.000 191 21195.98 33.62 42842.72 47799.25 2014-07-10 21:13:06.000 191 21196.03 33.64 42842.72 47799.30 2014-07-10 21:13:07.000 191 21196.02 33.64 42842.69 47799.28 2014-07-10 21:13:08.000 191 21196.02 33.63 42842.71 47799.29 2014-07-10 21:13:09.000 191 21196.02 33.61 42842.71 47799.29 2014-07-10 21:13:10.000 191 21196.05 33.63 42842.71 47799.32 2014-07-10 21:13:11.000 191 21196.07 33.64 42842.71 47799.33 2014-07-10 21:13:12.000 191 21196.06 33.62 42842.73 47799.32 2014-07-10 21:13:13.000 191 21196.08 33.60 42842.75 47799.34 2014-07-10 21:13:14.000 191 21196.08 33.59 42842.75 47799.35 2014-07-10 21:13:15.000 191 21196.11 33.58 42842.73 47799.36 2014-07-10 21:13:16.000 191 21196.12 33.57 42842.76 47799.37 2014-07-10 21:13:17.000 191 21196.14 33.59 42842.74 47799.39 2014-07-10 21:13:18.000 191 21196.16 33.60 42842.74 47799.37 2014-07-10 21:13:19.000 191 21196.15 33.58 42842.75 47799.39 2014-07-10 21:13:20.000 191 21196.15 33.59 42842.75 47799.40 2014-07-10 21:13:21.000 191 21196.16 33.57 42842.73 47799.38 2014-07-10 21:13:22.000 191 21196.16 33.53 42842.76 47799.38 2014-07-10 21:13:23.000 191 21196.18 33.53 42842.77 47799.40 2014-07-10 21:13:24.000 191 21196.18 33.53 42842.77 47799.40 2014-07-10 21:13:25.000 191 21196.21 33.51 42842.78 47799.42 2014-07-10 21:13:26.000 191 21196.21 33.54 42842.78 47799.46 2014-07-10 21:13:27.000 191 21196.21 33.52 42842.80 47799.45 2014-07-10 21:13:28.000 191 21196.23 33.51 42842.79 47799.47 2014-07-10 21:13:29.000 191 21196.23 33.49 42842.74 47799.44 2014-07-10 21:13:30.000 191 21196.24 33.50 42842.78 47799.47 2014-07-10 21:13:31.000 191 21196.21 33.52 42842.77 47799.46 2014-07-10 21:13:32.000 191 21196.21 33.51 42842.76 47799.46 2014-07-10 21:13:33.000 191 21196.22 33.54 42842.75 47799.45 2014-07-10 21:13:34.000 191 21196.22 33.54 42842.73 47799.45 2014-07-10 21:13:35.000 191 21196.21 33.52 42842.74 47799.41 2014-07-10 21:13:36.000 191 21196.23 33.50 42842.76 47799.43 2014-07-10 21:13:37.000 191 21196.24 33.47 42842.73 47799.42 2014-07-10 21:13:38.000 191 21196.24 33.47 42842.71 47799.41 2014-07-10 21:13:39.000 191 21196.25 33.46 42842.73 47799.40 2014-07-10 21:13:40.000 191 21196.27 33.48 42842.71 47799.42 2014-07-10 21:13:41.000 191 21196.30 33.47 42842.71 47799.41 2014-07-10 21:13:42.000 191 21196.32 33.46 42842.72 47799.42 2014-07-10 21:13:43.000 191 21196.35 33.46 42842.70 47799.44 2014-07-10 21:13:44.000 191 21196.38 33.45 42842.74 47799.46 2014-07-10 21:13:45.000 191 21196.37 33.42 42842.75 47799.47 2014-07-10 21:13:46.000 191 21196.38 33.42 42842.74 47799.49 2014-07-10 21:13:47.000 191 21196.40 33.45 42842.74 47799.48 2014-07-10 21:13:48.000 191 21196.42 33.45 42842.74 47799.50 2014-07-10 21:13:49.000 191 21196.44 33.44 42842.72 47799.48 2014-07-10 21:13:50.000 191 21196.46 33.41 42842.72 47799.49 2014-07-10 21:13:51.000 191 21196.46 33.42 42842.75 47799.53 2014-07-10 21:13:52.000 191 21196.48 33.41 42842.78 47799.54 2014-07-10 21:13:53.000 191 21196.56 33.40 42842.77 47799.54 2014-07-10 21:13:54.000 191 21196.58 33.37 42842.78 47799.58 2014-07-10 21:13:55.000 191 21196.59 33.36 42842.81 47799.59 2014-07-10 21:13:56.000 191 21196.59 33.35 42842.80 47799.62 2014-07-10 21:13:57.000 191 21196.61 33.34 42842.80 47799.63 2014-07-10 21:13:58.000 191 21196.62 33.34 42842.83 47799.65 2014-07-10 21:13:59.000 191 21196.62 33.34 42842.84 47799.66 2014-07-10 21:14:00.000 191 21196.66 33.32 42842.83 47799.68 2014-07-10 21:14:01.000 191 21196.66 33.34 42842.85 47799.71 2014-07-10 21:14:02.000 191 21196.67 33.35 42842.86 47799.70 2014-07-10 21:14:03.000 191 21196.69 33.34 42842.84 47799.71 2014-07-10 21:14:04.000 191 21196.72 33.36 42842.85 47799.72 2014-07-10 21:14:05.000 191 21196.72 33.34 42842.82 47799.74 2014-07-10 21:14:06.000 191 21196.76 33.33 42842.86 47799.76 2014-07-10 21:14:07.000 191 21196.79 33.31 42842.85 47799.77 2014-07-10 21:14:08.000 191 21196.78 33.32 42842.85 47799.77 2014-07-10 21:14:09.000 191 21196.81 33.32 42842.85 47799.78 2014-07-10 21:14:10.000 191 21196.81 33.32 42842.90 47799.78 2014-07-10 21:14:11.000 191 21196.78 33.32 42842.91 47799.80 2014-07-10 21:14:12.000 191 21196.76 33.29 42842.88 47799.79 2014-07-10 21:14:13.000 191 21196.73 33.30 42842.87 47799.80 2014-07-10 21:14:14.000 191 21196.76 33.32 42842.87 47799.80 2014-07-10 21:14:15.000 191 21196.80 33.32 42842.85 47799.81 2014-07-10 21:14:16.000 191 21196.77 33.28 42842.86 47799.78 2014-07-10 21:14:17.000 191 21196.74 33.30 42842.88 47799.77 2014-07-10 21:14:18.000 191 21196.73 33.32 42842.87 47799.78 2014-07-10 21:14:19.000 191 21196.73 33.34 42842.86 47799.76 2014-07-10 21:14:20.000 191 21196.73 33.35 42842.83 47799.74 2014-07-10 21:14:21.000 191 21196.72 33.36 42842.83 47799.76 2014-07-10 21:14:22.000 191 21196.69 33.37 42842.83 47799.73 2014-07-10 21:14:23.000 191 21196.66 33.37 42842.80 47799.72 2014-07-10 21:14:24.000 191 21196.64 33.36 42842.79 47799.67 2014-07-10 21:14:25.000 191 21196.65 33.33 42842.83 47799.69 2014-07-10 21:14:26.000 191 21196.64 33.30 42842.83 47799.68 2014-07-10 21:14:27.000 191 21196.67 33.30 42842.84 47799.69 2014-07-10 21:14:28.000 191 21196.65 33.30 42842.85 47799.72 2014-07-10 21:14:29.000 191 21196.67 33.29 42842.84 47799.70 2014-07-10 21:14:30.000 191 21196.73 33.29 42842.86 47799.69 2014-07-10 21:14:31.000 191 21196.73 33.29 42842.79 47799.69 2014-07-10 21:14:32.000 191 21196.73 33.27 42842.79 47799.69 2014-07-10 21:14:33.000 191 21196.79 33.22 42842.79 47799.70 2014-07-10 21:14:34.000 191 21196.80 33.19 42842.82 47799.72 2014-07-10 21:14:35.000 191 21196.84 33.20 42842.83 47799.73 2014-07-10 21:14:36.000 191 21196.87 33.17 42842.84 47799.77 2014-07-10 21:14:37.000 191 21196.87 33.19 42842.84 47799.78 2014-07-10 21:14:38.000 191 21196.88 33.17 42842.87 47799.80 2014-07-10 21:14:39.000 191 21196.89 33.16 42842.87 47799.82 2014-07-10 21:14:40.000 191 21196.88 33.15 42842.87 47799.79 2014-07-10 21:14:41.000 191 21196.88 33.12 42842.89 47799.82 2014-07-10 21:14:42.000 191 21196.88 33.10 42842.87 47799.81 2014-07-10 21:14:43.000 191 21196.90 33.12 42842.87 47799.82 2014-07-10 21:14:44.000 191 21196.86 33.09 42842.83 47799.83 2014-07-10 21:14:45.000 191 21196.85 33.06 42842.85 47799.83 2014-07-10 21:14:46.000 191 21196.84 33.03 42842.90 47799.85 2014-07-10 21:14:47.000 191 21196.81 33.04 42842.90 47799.84 2014-07-10 21:14:48.000 191 21196.79 33.04 42842.90 47799.83 2014-07-10 21:14:49.000 191 21196.79 33.04 42842.88 47799.79 2014-07-10 21:14:50.000 191 21196.77 33.04 42842.86 47799.80 2014-07-10 21:14:51.000 191 21196.77 33.02 42842.87 47799.79 2014-07-10 21:14:52.000 191 21196.75 33.00 42842.85 47799.78 2014-07-10 21:14:53.000 191 21196.74 32.97 42842.85 47799.76 2014-07-10 21:14:54.000 191 21196.76 32.96 42842.87 47799.75 2014-07-10 21:14:55.000 191 21196.78 32.97 42842.84 47799.75 2014-07-10 21:14:56.000 191 21196.75 32.98 42842.79 47799.73 2014-07-10 21:14:57.000 191 21196.75 33.00 42842.79 47799.71 2014-07-10 21:14:58.000 191 21196.75 33.06 42842.77 47799.72 2014-07-10 21:14:59.000 191 21196.74 33.07 42842.75 47799.68 2014-07-10 21:15:00.000 191 21196.73 33.11 42842.73 47799.64 2014-07-10 21:15:01.000 191 21196.72 33.10 42842.69 47799.61 2014-07-10 21:15:02.000 191 21196.74 33.12 42842.64 47799.59 2014-07-10 21:15:03.000 191 21196.74 33.11 42842.60 47799.56 2014-07-10 21:15:04.000 191 21196.73 33.10 42842.61 47799.53 2014-07-10 21:15:05.000 191 21196.70 33.11 42842.59 47799.51 2014-07-10 21:15:06.000 191 21196.70 33.12 42842.55 47799.50 2014-07-10 21:15:07.000 191 21196.69 33.12 42842.51 47799.47 2014-07-10 21:15:08.000 191 21196.66 33.15 42842.50 47799.45 2014-07-10 21:15:09.000 191 21196.64 33.16 42842.48 47799.43 2014-07-10 21:15:10.000 191 21196.61 33.15 42842.42 47799.38 2014-07-10 21:15:11.000 191 21196.62 33.14 42842.46 47799.36 2014-07-10 21:15:12.000 191 21196.62 33.10 42842.47 47799.34 2014-07-10 21:15:13.000 191 21196.62 33.08 42842.45 47799.37 2014-07-10 21:15:14.000 191 21196.67 33.04 42842.52 47799.39 2014-07-10 21:15:15.000 191 21196.70 33.02 42842.54 47799.38 2014-07-10 21:15:16.000 191 21196.68 32.97 42842.54 47799.42 2014-07-10 21:15:17.000 191 21196.68 32.89 42842.57 47799.46 2014-07-10 21:15:18.000 191 21196.70 32.83 42842.59 47799.46 2014-07-10 21:15:19.000 191 21196.72 32.85 42842.60 47799.48 2014-07-10 21:15:20.000 191 21196.69 32.90 42842.61 47799.50 2014-07-10 21:15:21.000 191 21196.67 32.96 42842.58 47799.50 2014-07-10 21:15:22.000 191 21196.63 33.00 42842.53 47799.44 2014-07-10 21:15:23.000 191 21196.57 33.05 42842.55 47799.41 2014-07-10 21:15:24.000 191 21196.50 33.16 42842.47 47799.34 2014-07-10 21:15:25.000 191 21196.43 33.27 42842.35 47799.25 2014-07-10 21:15:26.000 191 21196.40 33.32 42842.27 47799.17 2014-07-10 21:15:27.000 191 21196.39 33.34 42842.17 47799.08 2014-07-10 21:15:28.000 191 21196.37 33.36 42842.14 47799.01 2014-07-10 21:15:29.000 191 21196.37 33.36 42842.10 47798.96 2014-07-10 21:15:30.000 191 21196.41 33.32 42842.09 47798.94 2014-07-10 21:15:31.000 191 21196.40 33.27 42842.10 47798.92 2014-07-10 21:15:32.000 191 21196.42 33.26 42842.11 47798.92 2014-07-10 21:15:33.000 191 21196.45 33.21 42842.14 47798.96 2014-07-10 21:15:34.000 191 21196.46 33.17 42842.17 47798.99 2014-07-10 21:15:35.000 191 21196.48 33.15 42842.22 47799.02 2014-07-10 21:15:36.000 191 21196.53 33.14 42842.23 47799.04 2014-07-10 21:15:37.000 191 21196.54 33.15 42842.22 47799.09 2014-07-10 21:15:38.000 191 21196.58 33.17 42842.19 47799.08 2014-07-10 21:15:39.000 191 21196.59 33.20 42842.18 47799.10 2014-07-10 21:15:40.000 191 21196.61 33.18 42842.17 47799.09 2014-07-10 21:15:41.000 191 21196.64 33.16 42842.22 47799.14 2014-07-10 21:15:42.000 191 21196.71 33.11 42842.24 47799.13 2014-07-10 21:15:43.000 191 21196.74 33.08 42842.27 47799.19 2014-07-10 21:15:44.000 191 21196.79 33.04 42842.33 47799.23 2014-07-10 21:15:45.000 191 21196.81 33.02 42842.38 47799.29 2014-07-10 21:15:46.000 191 21196.84 33.02 42842.41 47799.33 2014-07-10 21:15:47.000 191 21196.83 33.00 42842.45 47799.39 2014-07-10 21:15:48.000 191 21196.84 33.00 42842.46 47799.40 2014-07-10 21:15:49.000 191 21196.86 33.03 42842.48 47799.44 2014-07-10 21:15:50.000 191 21196.91 33.03 42842.48 47799.48 2014-07-10 21:15:51.000 191 21196.93 33.02 42842.49 47799.50 2014-07-10 21:15:52.000 191 21196.92 33.04 42842.52 47799.48 2014-07-10 21:15:53.000 191 21196.89 33.09 42842.52 47799.50 2014-07-10 21:15:54.000 191 21196.89 33.12 42842.50 47799.49 2014-07-10 21:15:55.000 191 21196.88 33.16 42842.49 47799.49 2014-07-10 21:15:56.000 191 21196.85 33.21 42842.46 47799.45 2014-07-10 21:15:57.000 191 21196.90 33.19 42842.40 47799.44 2014-07-10 21:15:58.000 191 21196.89 33.16 42842.44 47799.41 2014-07-10 21:15:59.000 191 21196.94 33.14 42842.44 47799.42 2014-07-10 21:16:00.000 191 21196.97 33.14 42842.43 47799.47 2014-07-10 21:16:01.000 191 21196.97 33.17 42842.42 47799.46 2014-07-10 21:16:02.000 191 21196.94 33.20 42842.42 47799.47 2014-07-10 21:16:03.000 191 21196.95 33.22 42842.42 47799.46 2014-07-10 21:16:04.000 191 21196.96 33.23 42842.40 47799.45 2014-07-10 21:16:05.000 191 21196.99 33.23 42842.38 47799.46 2014-07-10 21:16:06.000 191 21197.00 33.18 42842.40 47799.47 2014-07-10 21:16:07.000 191 21197.02 33.15 42842.44 47799.46 2014-07-10 21:16:08.000 191 21197.04 33.10 42842.47 47799.51 2014-07-10 21:16:09.000 191 21197.04 33.06 42842.49 47799.54 2014-07-10 21:16:10.000 191 21197.08 33.01 42842.53 47799.56 2014-07-10 21:16:11.000 191 21197.04 32.99 42842.52 47799.57 2014-07-10 21:16:12.000 191 21197.01 32.99 42842.57 47799.61 2014-07-10 21:16:13.000 191 21196.99 32.99 42842.58 47799.60 2014-07-10 21:16:14.000 191 21197.02 32.96 42842.63 47799.62 2014-07-10 21:16:15.000 191 21197.01 32.92 42842.64 47799.66 2014-07-10 21:16:16.000 191 21197.00 32.91 42842.68 47799.68 2014-07-10 21:16:17.000 191 21197.06 32.94 42842.69 47799.71 2014-07-10 21:16:18.000 191 21197.03 32.97 42842.68 47799.73 2014-07-10 21:16:19.000 191 21197.05 32.96 42842.69 47799.72 2014-07-10 21:16:20.000 191 21197.03 32.96 42842.70 47799.72 2014-07-10 21:16:21.000 191 21197.03 32.95 42842.72 47799.74 2014-07-10 21:16:22.000 191 21197.01 32.95 42842.67 47799.72 2014-07-10 21:16:23.000 191 21197.02 32.96 42842.66 47799.71 2014-07-10 21:16:24.000 191 21197.02 32.97 42842.68 47799.72 2014-07-10 21:16:25.000 191 21197.01 32.99 42842.73 47799.74 2014-07-10 21:16:26.000 191 21197.02 33.01 42842.72 47799.74 2014-07-10 21:16:27.000 191 21197.04 33.04 42842.68 47799.73 2014-07-10 21:16:28.000 191 21197.01 33.05 42842.66 47799.74 2014-07-10 21:16:29.000 191 21197.04 33.05 42842.65 47799.73 2014-07-10 21:16:30.000 191 21197.07 33.09 42842.65 47799.73 2014-07-10 21:16:31.000 191 21197.09 33.08 42842.68 47799.73 2014-07-10 21:16:32.000 191 21197.09 33.09 42842.68 47799.73 2014-07-10 21:16:33.000 191 21197.08 33.11 42842.66 47799.73 2014-07-10 21:16:34.000 191 21197.10 33.11 42842.65 47799.73 2014-07-10 21:16:35.000 191 21197.13 33.10 42842.63 47799.75 2014-07-10 21:16:36.000 191 21197.15 33.13 42842.65 47799.71 2014-07-10 21:16:37.000 191 21197.17 33.10 42842.62 47799.74 2014-07-10 21:16:38.000 191 21197.14 33.10 42842.64 47799.73 2014-07-10 21:16:39.000 191 21197.16 33.12 42842.65 47799.73 2014-07-10 21:16:40.000 191 21197.15 33.13 42842.65 47799.74 2014-07-10 21:16:41.000 191 21197.17 33.15 42842.62 47799.75 2014-07-10 21:16:42.000 191 21197.22 33.14 42842.63 47799.73 2014-07-10 21:16:43.000 191 21197.23 33.13 42842.61 47799.72 2014-07-10 21:16:44.000 191 21197.26 33.11 42842.58 47799.74 2014-07-10 21:16:45.000 191 21197.29 33.09 42842.58 47799.74 2014-07-10 21:16:46.000 191 21197.27 33.10 42842.57 47799.78 2014-07-10 21:16:47.000 191 21197.28 33.11 42842.60 47799.79 2014-07-10 21:16:48.000 191 21197.28 33.08 42842.60 47799.79 2014-07-10 21:16:49.000 191 21197.29 33.09 42842.61 47799.81 2014-07-10 21:16:50.000 191 21197.30 33.09 42842.59 47799.78 2014-07-10 21:16:51.000 191 21197.27 33.11 42842.61 47799.78 2014-07-10 21:16:52.000 191 21197.28 33.11 42842.58 47799.79 2014-07-10 21:16:53.000 191 21197.30 33.09 42842.60 47799.78 2014-07-10 21:16:54.000 191 21197.28 33.11 42842.61 47799.78 2014-07-10 21:16:55.000 191 21197.23 33.10 42842.58 47799.80 2014-07-10 21:16:56.000 191 21197.23 33.10 42842.57 47799.79 2014-07-10 21:16:57.000 191 21197.23 33.10 42842.59 47799.76 2014-07-10 21:16:58.000 191 21197.25 33.10 42842.59 47799.80 2014-07-10 21:16:59.000 191 21197.27 33.12 42842.59 47799.77 2014-07-10 21:17:00.000 191 21197.29 33.14 42842.58 47799.80 2014-07-10 21:17:01.000 191 21197.30 33.11 42842.56 47799.80 2014-07-10 21:17:02.000 191 21197.31 33.08 42842.57 47799.79 2014-07-10 21:17:03.000 191 21197.34 33.07 42842.55 47799.80 2014-07-10 21:17:04.000 191 21197.30 33.10 42842.59 47799.80 2014-07-10 21:17:05.000 191 21197.28 33.09 42842.60 47799.79 2014-07-10 21:17:06.000 191 21197.24 33.06 42842.63 47799.82 2014-07-10 21:17:07.000 191 21197.20 33.03 42842.65 47799.77 2014-07-10 21:17:08.000 191 21197.18 33.05 42842.68 47799.79 2014-07-10 21:17:09.000 191 21197.16 33.04 42842.65 47799.79 2014-07-10 21:17:10.000 191 21197.20 33.03 42842.69 47799.80 2014-07-10 21:17:11.000 191 21197.22 33.01 42842.72 47799.80 2014-07-10 21:17:12.000 191 21197.21 33.02 42842.69 47799.83 2014-07-10 21:17:13.000 191 21197.17 33.07 42842.68 47799.81 2014-07-10 21:17:14.000 191 21197.13 33.08 42842.66 47799.78 2014-07-10 21:17:15.000 191 21197.13 33.11 42842.64 47799.76 2014-07-10 21:17:16.000 191 21197.13 33.11 42842.59 47799.75 2014-07-10 21:17:17.000 191 21197.13 33.09 42842.59 47799.72 2014-07-10 21:17:18.000 191 21197.09 33.08 42842.64 47799.70 2014-07-10 21:17:19.000 191 21197.07 33.07 42842.62 47799.68 2014-07-10 21:17:20.000 191 21197.03 33.06 42842.59 47799.67 2014-07-10 21:17:21.000 191 21197.01 33.03 42842.59 47799.67 2014-07-10 21:17:22.000 191 21196.98 33.02 42842.58 47799.64 2014-07-10 21:17:23.000 191 21196.99 32.99 42842.58 47799.66 2014-07-10 21:17:24.000 191 21196.95 33.00 42842.56 47799.62 2014-07-10 21:17:25.000 191 21196.93 33.00 42842.58 47799.65 2014-07-10 21:17:26.000 191 21196.93 32.99 42842.60 47799.62 2014-07-10 21:17:27.000 191 21196.93 32.99 42842.60 47799.61 2014-07-10 21:17:28.000 191 21196.93 32.97 42842.59 47799.59 2014-07-10 21:17:29.000 191 21196.93 32.97 42842.58 47799.61 2014-07-10 21:17:30.000 191 21196.92 32.96 42842.57 47799.58 2014-07-10 21:17:31.000 191 21196.90 32.93 42842.56 47799.55 2014-07-10 21:17:32.000 191 21196.88 32.90 42842.59 47799.57 2014-07-10 21:17:33.000 191 21196.92 32.91 42842.57 47799.54 2014-07-10 21:17:34.000 191 21196.93 32.84 42842.57 47799.56 2014-07-10 21:17:35.000 191 21197.00 32.76 42842.59 47799.58 2014-07-10 21:17:36.000 191 21197.00 32.72 42842.58 47799.62 2014-07-10 21:17:37.000 191 21197.06 32.62 42842.62 47799.68 2014-07-10 21:17:38.000 191 21197.10 32.56 42842.67 47799.74 2014-07-10 21:17:39.000 191 21197.12 32.52 42842.71 47799.77 2014-07-10 21:17:40.000 191 21197.15 32.52 42842.75 47799.81 2014-07-10 21:17:41.000 191 21197.17 32.51 42842.76 47799.87 2014-07-10 21:17:42.000 191 21197.16 32.49 42842.76 47799.86 2014-07-10 21:17:43.000 191 21197.15 32.49 42842.76 47799.87 2014-07-10 21:17:44.000 191 21197.11 32.53 42842.76 47799.91 2014-07-10 21:17:45.000 191 21197.12 32.52 42842.78 47799.91 2014-07-10 21:17:46.000 191 21197.18 32.52 42842.79 47799.87 2014-07-10 21:17:47.000 191 21197.20 32.51 42842.78 47799.89 2014-07-10 21:17:48.000 191 21197.20 32.51 42842.79 47799.89 2014-07-10 21:17:49.000 191 21197.20 32.53 42842.81 47799.93 2014-07-10 21:17:50.000 191 21197.21 32.52 42842.81 47799.93 2014-07-10 21:17:51.000 191 21197.20 32.55 42842.75 47799.92 2014-07-10 21:17:52.000 191 21197.15 32.57 42842.76 47799.92 2014-07-10 21:17:53.000 191 21197.15 32.58 42842.78 47799.89 2014-07-10 21:17:54.000 191 21197.16 32.60 42842.73 47799.86 2014-07-10 21:17:55.000 191 21197.12 32.61 42842.72 47799.83 2014-07-10 21:17:56.000 191 21197.11 32.60 42842.69 47799.81 2014-07-10 21:17:57.000 191 21197.10 32.65 42842.69 47799.80 2014-07-10 21:17:58.000 191 21197.11 32.65 42842.69 47799.79 2014-07-10 21:17:59.000 191 21197.11 32.66 42842.67 47799.75 2014-07-10 21:18:00.000 191 21197.09 32.66 42842.69 47799.78 2014-07-10 21:18:01.000 191 21197.11 32.65 42842.67 47799.76 2014-07-10 21:18:02.000 191 21197.08 32.67 42842.66 47799.73 2014-07-10 21:18:03.000 191 21197.10 32.67 42842.65 47799.76 2014-07-10 21:18:04.000 191 21197.13 32.72 42842.66 47799.75 2014-07-10 21:18:05.000 191 21197.14 32.75 42842.64 47799.75 2014-07-10 21:18:06.000 191 21197.14 32.79 42842.63 47799.70 2014-07-10 21:18:07.000 191 21197.12 32.83 42842.61 47799.69 2014-07-10 21:18:08.000 191 21197.13 32.83 42842.59 47799.71 2014-07-10 21:18:09.000 191 21197.12 32.83 42842.55 47799.69 2014-07-10 21:18:10.000 191 21197.11 32.84 42842.58 47799.69 2014-07-10 21:18:11.000 191 21197.09 32.85 42842.56 47799.65 2014-07-10 21:18:12.000 191 21197.11 32.85 42842.58 47799.69 2014-07-10 21:18:13.000 191 21197.13 32.81 42842.61 47799.70 2014-07-10 21:18:14.000 191 21197.11 32.79 42842.62 47799.70 2014-07-10 21:18:15.000 191 21197.12 32.75 42842.62 47799.71 2014-07-10 21:18:16.000 191 21197.12 32.73 42842.66 47799.75 2014-07-10 21:18:17.000 191 21197.11 32.73 42842.67 47799.75 2014-07-10 21:18:18.000 191 21197.09 32.76 42842.65 47799.74 2014-07-10 21:18:19.000 191 21197.06 32.78 42842.65 47799.76 2014-07-10 21:18:20.000 191 21197.08 32.83 42842.63 47799.73 2014-07-10 21:18:21.000 191 21197.09 32.84 42842.64 47799.75 2014-07-10 21:18:22.000 191 21197.09 32.84 42842.64 47799.76 2014-07-10 21:18:23.000 191 21197.10 32.82 42842.67 47799.73 2014-07-10 21:18:24.000 191 21197.13 32.78 42842.70 47799.77 2014-07-10 21:18:25.000 191 21197.15 32.75 42842.73 47799.79 2014-07-10 21:18:26.000 191 21197.16 32.76 42842.71 47799.81 2014-07-10 21:18:27.000 191 21197.16 32.79 42842.71 47799.84 2014-07-10 21:18:28.000 191 21197.18 32.81 42842.73 47799.86 2014-07-10 21:18:29.000 191 21197.18 32.84 42842.74 47799.84 2014-07-10 21:18:30.000 191 21197.18 32.87 42842.74 47799.83 2014-07-10 21:18:31.000 191 21197.14 32.93 42842.76 47799.86 2014-07-10 21:18:32.000 191 21197.13 32.99 42842.75 47799.85 2014-07-10 21:18:33.000 191 21197.08 33.10 42842.69 47799.81 2014-07-10 21:18:34.000 191 21197.02 33.24 42842.63 47799.78 2014-07-10 21:18:35.000 191 21196.99 33.37 42842.55 47799.72 2014-07-10 21:18:36.000 191 21196.99 33.42 42842.49 47799.60 2014-07-10 21:18:37.000 191 21196.97 33.46 42842.48 47799.54 2014-07-10 21:18:38.000 191 21196.97 33.49 42842.44 47799.50 2014-07-10 21:18:39.000 191 21196.97 33.52 42842.37 47799.47 2014-07-10 21:18:40.000 191 21196.96 33.54 42842.40 47799.43 2014-07-10 21:18:41.000 191 21196.98 33.57 42842.37 47799.45 2014-07-10 21:18:42.000 191 21196.97 33.57 42842.36 47799.43 2014-07-10 21:18:43.000 191 21196.98 33.56 42842.39 47799.43 2014-07-10 21:18:44.000 191 21196.98 33.59 42842.37 47799.41 2014-07-10 21:18:45.000 191 21197.04 33.60 42842.40 47799.45 2014-07-10 21:18:46.000 191 21197.04 33.61 42842.35 47799.42 2014-07-10 21:18:47.000 191 21197.05 33.57 42842.31 47799.44 2014-07-10 21:18:48.000 191 21197.10 33.47 42842.38 47799.48 2014-07-10 21:18:49.000 191 21197.14 33.35 42842.43 47799.51 2014-07-10 21:18:50.000 191 21197.20 33.23 42842.49 47799.58 2014-07-10 21:18:51.000 191 21197.27 33.12 42842.57 47799.68 2014-07-10 21:18:52.000 191 21197.31 33.08 42842.67 47799.78 2014-07-10 21:18:53.000 191 21197.36 33.06 42842.72 47799.84 2014-07-10 21:18:54.000 191 21197.41 33.03 42842.71 47799.89 2014-07-10 21:18:55.000 191 21197.37 33.01 42842.75 47799.93 2014-07-10 21:18:56.000 191 21197.39 33.00 42842.76 47799.93 2014-07-10 21:18:57.000 191 21197.40 33.00 42842.76 47799.95 2014-07-10 21:18:58.000 191 21197.39 33.00 42842.76 47799.96 2014-07-10 21:18:59.000 191 21197.40 32.97 42842.77 47799.97 2014-07-10 21:19:00.000 191 21197.39 32.96 42842.73 47799.97 2014-07-10 21:19:01.000 191 21197.38 32.95 42842.78 47799.99 2014-07-10 21:19:02.000 191 21197.40 32.93 42842.80 47800.01 2014-07-10 21:19:03.000 191 21197.40 32.92 42842.80 47800.00 2014-07-10 21:19:04.000 191 21197.36 32.94 42842.80 47800.01 2014-07-10 21:19:05.000 191 21197.41 32.96 42842.78 47800.02 2014-07-10 21:19:06.000 191 21197.42 32.96 42842.80 47800.03 2014-07-10 21:19:07.000 191 21197.46 32.96 42842.80 47800.02 2014-07-10 21:19:08.000 191 21197.49 32.99 42842.79 47800.00 2014-07-10 21:19:09.000 191 21197.48 32.98 42842.76 47800.04 2014-07-10 21:19:10.000 191 21197.48 32.96 42842.78 47800.03 2014-07-10 21:19:11.000 191 21197.51 32.94 42842.81 47800.05 2014-07-10 21:19:12.000 191 21197.52 32.93 42842.84 47800.07 2014-07-10 21:19:13.000 191 21197.53 32.93 42842.83 47800.09 2014-07-10 21:19:14.000 191 21197.56 32.92 42842.82 47800.10 2014-07-10 21:19:15.000 191 21197.59 32.96 42842.84 47800.11 2014-07-10 21:19:16.000 191 21197.57 32.97 42842.85 47800.12 2014-07-10 21:19:17.000 191 21197.56 32.98 42842.85 47800.13 2014-07-10 21:19:18.000 191 21197.58 33.00 42842.88 47800.14 2014-07-10 21:19:19.000 191 21197.56 33.02 42842.89 47800.15 2014-07-10 21:19:20.000 191 21197.47 33.08 42842.87 47800.17 2014-07-10 21:19:21.000 191 21197.41 33.18 42842.83 47800.11 2014-07-10 21:19:22.000 191 21197.36 33.27 42842.78 47800.02 2014-07-10 21:19:23.000 191 21197.31 33.29 42842.72 47799.95 2014-07-10 21:19:24.000 191 21197.27 33.29 42842.69 47799.87 2014-07-10 21:19:25.000 191 21197.21 33.30 42842.66 47799.86 2014-07-10 21:19:26.000 191 21197.18 33.30 42842.64 47799.80 2014-07-10 21:19:27.000 191 21197.14 33.33 42842.59 47799.78 2014-07-10 21:19:28.000 191 21197.17 33.32 42842.58 47799.72 2014-07-10 21:19:29.000 191 21197.11 33.33 42842.58 47799.69 2014-07-10 21:19:30.000 191 21197.07 33.31 42842.55 47799.67 2014-07-10 21:19:31.000 191 21197.09 33.33 42842.51 47799.65 2014-07-10 21:19:32.000 191 21197.07 33.35 42842.54 47799.63 2014-07-10 21:19:33.000 191 21197.04 33.32 42842.54 47799.61 2014-07-10 21:19:34.000 191 21197.05 33.29 42842.54 47799.64 2014-07-10 21:19:35.000 191 21197.05 33.27 42842.53 47799.61 2014-07-10 21:19:36.000 191 21197.05 33.29 42842.55 47799.60 2014-07-10 21:19:37.000 191 21197.03 33.29 42842.52 47799.64 2014-07-10 21:19:38.000 191 21197.01 33.29 42842.56 47799.61 2014-07-10 21:19:39.000 191 21197.03 33.26 42842.55 47799.61 2014-07-10 21:19:40.000 191 21197.02 33.21 42842.56 47799.61 2014-07-10 21:19:41.000 191 21197.03 33.22 42842.57 47799.64 2014-07-10 21:19:42.000 191 21197.01 33.23 42842.59 47799.64 2014-07-10 21:19:43.000 191 21197.02 33.24 42842.57 47799.66 2014-07-10 21:19:44.000 191 21197.06 33.23 42842.59 47799.66 2014-07-10 21:19:45.000 191 21197.08 33.24 42842.58 47799.66 2014-07-10 21:19:46.000 191 21197.06 33.22 42842.57 47799.64 2014-07-10 21:19:47.000 191 21197.06 33.22 42842.54 47799.67 2014-07-10 21:19:48.000 191 21197.08 33.21 42842.57 47799.64 2014-07-10 21:19:49.000 191 21197.10 33.22 42842.55 47799.66 2014-07-10 21:19:50.000 191 21197.07 33.20 42842.53 47799.63 2014-07-10 21:19:51.000 191 21197.04 33.20 42842.54 47799.62 2014-07-10 21:19:52.000 191 21197.03 33.17 42842.58 47799.63 2014-07-10 21:19:53.000 191 21197.03 33.17 42842.55 47799.60 2014-07-10 21:19:54.000 191 21197.00 33.17 42842.53 47799.59 2014-07-10 21:19:55.000 191 21196.96 33.19 42842.49 47799.57 2014-07-10 21:19:56.000 191 21196.97 33.15 42842.50 47799.56 2014-07-10 21:19:57.000 191 21196.95 33.15 42842.50 47799.59 2014-07-10 21:19:58.000 191 21196.94 33.14 42842.50 47799.55 2014-07-10 21:19:59.000 191 21196.98 33.13 42842.53 47799.56 2014-07-10 21:20:00.000 191 21197.00 33.12 42842.52 47799.56 2014-07-10 21:20:01.000 191 21197.03 33.14 42842.53 47799.58 2014-07-10 21:20:02.000 191 21197.06 33.16 42842.54 47799.57 2014-07-10 21:20:03.000 191 21197.09 33.16 42842.54 47799.60 2014-07-10 21:20:04.000 191 21197.06 33.17 42842.55 47799.61 2014-07-10 21:20:05.000 191 21197.06 33.17 42842.56 47799.64 2014-07-10 21:20:06.000 191 21197.06 33.20 42842.55 47799.61 2014-07-10 21:20:07.000 191 21197.06 33.19 42842.55 47799.61 2014-07-10 21:20:08.000 191 21197.07 33.19 42842.51 47799.61 2014-07-10 21:20:09.000 191 21197.09 33.20 42842.53 47799.60 2014-07-10 21:20:10.000 191 21197.08 33.18 42842.52 47799.62 2014-07-10 21:20:11.000 191 21197.08 33.14 42842.52 47799.63 2014-07-10 21:20:12.000 191 21197.07 33.15 42842.53 47799.63 2014-07-10 21:20:13.000 191 21197.05 33.14 42842.56 47799.61 2014-07-10 21:20:14.000 191 21197.06 33.13 42842.55 47799.65 2014-07-10 21:20:15.000 191 21197.07 33.16 42842.55 47799.64 2014-07-10 21:20:16.000 191 21197.08 33.19 42842.55 47799.63 2014-07-10 21:20:17.000 191 21197.12 33.21 42842.55 47799.64 2014-07-10 21:20:18.000 191 21197.13 33.24 42842.56 47799.64 2014-07-10 21:20:19.000 191 21197.12 33.29 42842.56 47799.65 2014-07-10 21:20:20.000 191 21197.15 33.30 42842.53 47799.65 2014-07-10 21:20:21.000 191 21197.20 33.28 42842.56 47799.65 2014-07-10 21:20:22.000 191 21197.19 33.28 42842.52 47799.66 2014-07-10 21:20:23.000 191 21197.18 33.30 42842.52 47799.67 2014-07-10 21:20:24.000 191 21197.20 33.31 42842.53 47799.66 2014-07-10 21:20:25.000 191 21197.20 33.35 42842.53 47799.66 2014-07-10 21:20:26.000 191 21197.23 33.38 42842.53 47799.65 2014-07-10 21:20:27.000 191 21197.20 33.39 42842.51 47799.65 2014-07-10 21:20:28.000 191 21197.23 33.42 42842.51 47799.67 2014-07-10 21:20:29.000 191 21197.25 33.44 42842.50 47799.68 2014-07-10 21:20:30.000 191 21197.24 33.48 42842.49 47799.68 2014-07-10 21:20:31.000 191 21197.26 33.49 42842.49 47799.69 2014-07-10 21:20:32.000 191 21197.26 33.49 42842.50 47799.68 2014-07-10 21:20:33.000 191 21197.29 33.46 42842.50 47799.68 2014-07-10 21:20:34.000 191 21197.31 33.44 42842.51 47799.71 2014-07-10 21:20:35.000 191 21197.37 33.46 42842.51 47799.72 2014-07-10 21:20:36.000 191 21197.40 33.43 42842.54 47799.71 2014-07-10 21:20:37.000 191 21197.40 33.46 42842.57 47799.75 2014-07-10 21:20:38.000 191 21197.44 33.44 42842.56 47799.79 2014-07-10 21:20:39.000 191 21197.45 33.42 42842.56 47799.77 2014-07-10 21:20:40.000 191 21197.48 33.39 42842.56 47799.80 2014-07-10 21:20:41.000 191 21197.52 33.37 42842.58 47799.85 2014-07-10 21:20:42.000 191 21197.51 33.38 42842.62 47799.85 2014-07-10 21:20:43.000 191 21197.55 33.39 42842.62 47799.88 2014-07-10 21:20:44.000 191 21197.57 33.40 42842.61 47799.89 2014-07-10 21:20:45.000 191 21197.55 33.38 42842.64 47799.93 2014-07-10 21:20:46.000 191 21197.55 33.39 42842.65 47799.93 2014-07-10 21:20:47.000 191 21197.54 33.35 42842.69 47799.95 2014-07-10 21:20:48.000 191 21197.51 33.34 42842.72 47799.97 2014-07-10 21:20:49.000 191 21197.51 33.34 42842.72 47799.99 2014-07-10 21:20:50.000 191 21197.56 33.34 42842.72 47800.00 2014-07-10 21:20:51.000 191 21197.58 33.32 42842.72 47799.99 2014-07-10 21:20:52.000 191 21197.54 33.32 42842.72 47800.02 2014-07-10 21:20:53.000 191 21197.53 33.32 42842.75 47800.00 2014-07-10 21:20:54.000 191 21197.52 33.32 42842.74 47800.02 2014-07-10 21:20:55.000 191 21197.55 33.35 42842.72 47800.03 2014-07-10 21:20:56.000 191 21197.62 33.35 42842.72 47800.04 2014-07-10 21:20:57.000 191 21197.63 33.34 42842.72 47800.06 2014-07-10 21:20:58.000 191 21197.66 33.33 42842.72 47800.05 2014-07-10 21:20:59.000 191 21197.68 33.33 42842.71 47800.06 2014-07-10 21:21:00.000 191 21197.70 33.32 42842.71 47800.04 2014-07-10 21:21:01.000 191 21197.71 33.31 42842.69 47800.05 2014-07-10 21:21:02.000 191 21197.72 33.29 42842.69 47800.05 2014-07-10 21:21:03.000 191 21197.73 33.28 42842.68 47800.05 2014-07-10 21:21:04.000 191 21197.73 33.27 42842.69 47800.07 2014-07-10 21:21:05.000 191 21197.75 33.30 42842.70 47800.05 2014-07-10 21:21:06.000 191 21197.74 33.34 42842.70 47800.06 2014-07-10 21:21:07.000 191 21197.71 33.39 42842.68 47800.04 2014-07-10 21:21:08.000 191 21197.72 33.42 42842.67 47800.01 2014-07-10 21:21:09.000 191 21197.72 33.45 42842.64 47800.02 2014-07-10 21:21:10.000 191 21197.74 33.43 42842.61 47800.00 2014-07-10 21:21:11.000 191 21197.73 33.44 42842.61 47800.01 2014-07-10 21:21:12.000 191 21197.75 33.43 42842.61 47799.97 2014-07-10 21:21:13.000 191 21197.76 33.45 42842.57 47799.98 2014-07-10 21:21:14.000 191 21197.78 33.47 42842.59 47800.01 2014-07-10 21:21:15.000 191 21197.82 33.46 42842.59 47800.00 2014-07-10 21:21:16.000 191 21197.82 33.48 42842.56 47800.00 2014-07-10 21:21:17.000 191 21197.85 33.49 42842.56 47800.00 2014-07-10 21:21:18.000 191 21197.86 33.48 42842.61 47800.02 2014-07-10 21:21:19.000 191 21197.88 33.50 42842.61 47800.01 2014-07-10 21:21:20.000 191 21197.91 33.52 42842.62 47800.06 2014-07-10 21:21:21.000 191 21197.89 33.50 42842.62 47800.00 2014-07-10 21:21:22.000 191 21197.91 33.50 42842.55 47800.01 2014-07-10 21:21:23.000 191 21197.90 33.50 42842.54 47800.02 2014-07-10 21:21:24.000 191 21197.88 33.47 42842.57 47800.04 2014-07-10 21:21:25.000 191 21197.89 33.45 42842.58 47800.04 2014-07-10 21:21:26.000 191 21197.93 33.43 42842.59 47800.04 2014-07-10 21:21:27.000 191 21197.95 33.42 42842.59 47800.07 2014-07-10 21:21:28.000 191 21197.99 33.39 42842.61 47800.08 2014-07-10 21:21:29.000 191 21198.00 33.37 42842.64 47800.09 2014-07-10 21:21:30.000 191 21198.00 33.41 42842.65 47800.12 2014-07-10 21:21:31.000 191 21197.99 33.43 42842.59 47800.11 2014-07-10 21:21:32.000 191 21197.99 33.41 42842.61 47800.12 2014-07-10 21:21:33.000 191 21197.96 33.42 42842.62 47800.10 2014-07-10 21:21:34.000 191 21197.97 33.42 42842.59 47800.12 2014-07-10 21:21:35.000 191 21198.01 33.40 42842.61 47800.10 2014-07-10 21:21:36.000 191 21198.01 33.39 42842.61 47800.10 2014-07-10 21:21:37.000 191 21198.00 33.34 42842.61 47800.10 2014-07-10 21:21:38.000 191 21197.95 33.33 42842.60 47800.09 2014-07-10 21:21:39.000 191 21197.94 33.33 42842.61 47800.08 2014-07-10 21:21:40.000 191 21197.95 33.32 42842.64 47800.07 2014-07-10 21:21:41.000 191 21197.92 33.29 42842.64 47800.11 2014-07-10 21:21:42.000 191 21197.91 33.27 42842.61 47800.10 2014-07-10 21:21:43.000 191 21197.88 33.26 42842.62 47800.09 2014-07-10 21:21:44.000 191 21197.89 33.21 42842.64 47800.10 2014-07-10 21:21:45.000 191 21197.91 33.19 42842.69 47800.10 2014-07-10 21:21:46.000 191 21197.89 33.17 42842.70 47800.12 2014-07-10 21:21:47.000 191 21197.88 33.13 42842.70 47800.12 2014-07-10 21:21:48.000 191 21197.89 33.13 42842.69 47800.14 2014-07-10 21:21:49.000 191 21197.90 33.07 42842.70 47800.15 2014-07-10 21:21:50.000 191 21197.92 33.05 42842.72 47800.15 2014-07-10 21:21:51.000 191 21197.92 32.99 42842.71 47800.17 2014-07-10 21:21:52.000 191 21197.90 32.97 42842.72 47800.17 2014-07-10 21:21:53.000 191 21197.92 32.97 42842.73 47800.18 2014-07-10 21:21:54.000 191 21197.92 32.98 42842.72 47800.18 2014-07-10 21:21:55.000 191 21197.92 32.93 42842.75 47800.19 2014-07-10 21:21:56.000 191 21197.91 32.90 42842.79 47800.20 2014-07-10 21:21:57.000 191 21197.91 32.86 42842.78 47800.22 2014-07-10 21:21:58.000 191 21197.90 32.85 42842.80 47800.21 2014-07-10 21:21:59.000 191 21197.88 32.84 42842.81 47800.25 2014-07-10 21:22:00.000 191 21197.86 32.84 42842.81 47800.23 2014-07-10 21:22:01.000 191 21197.87 32.81 42842.78 47800.22 2014-07-10 21:22:02.000 191 21197.86 32.80 42842.80 47800.22 2014-07-10 21:22:03.000 191 21197.85 32.79 42842.83 47800.23 2014-07-10 21:22:04.000 191 21197.83 32.80 42842.83 47800.24 2014-07-10 21:22:05.000 191 21197.84 32.82 42842.82 47800.24 2014-07-10 21:22:06.000 191 21197.82 32.85 42842.82 47800.23 2014-07-10 21:22:07.000 191 21197.81 32.86 42842.77 47800.21 2014-07-10 21:22:08.000 191 21197.73 32.92 42842.80 47800.20 2014-07-10 21:22:09.000 191 21197.72 33.01 42842.75 47800.14 2014-07-10 21:22:10.000 191 21197.71 33.07 42842.67 47800.09 2014-07-10 21:22:11.000 191 21197.68 33.11 42842.62 47800.05 2014-07-10 21:22:12.000 191 21197.69 33.12 42842.59 47800.00 2014-07-10 21:22:13.000 191 21197.75 33.06 42842.59 47799.99 2014-07-10 21:22:14.000 191 21197.78 32.99 42842.61 47799.98 2014-07-10 21:22:15.000 191 21197.81 32.95 42842.62 47800.02 2014-07-10 21:22:16.000 191 21197.79 32.94 42842.61 47800.03 2014-07-10 21:22:17.000 191 21197.77 32.95 42842.62 47800.05 2014-07-10 21:22:18.000 191 21197.82 32.92 42842.68 47800.07 2014-07-10 21:22:19.000 191 21197.84 32.88 42842.66 47800.09 2014-07-10 21:22:20.000 191 21197.85 32.85 42842.68 47800.12 2014-07-10 21:22:21.000 191 21197.86 32.78 42842.72 47800.15 2014-07-10 21:22:22.000 191 21197.86 32.73 42842.76 47800.15 2014-07-10 21:22:23.000 191 21197.89 32.69 42842.78 47800.20 2014-07-10 21:22:24.000 191 21197.92 32.68 42842.81 47800.25 2014-07-10 21:22:25.000 191 21197.93 32.75 42842.86 47800.27 2014-07-10 21:22:26.000 191 21197.92 32.84 42842.83 47800.28 2014-07-10 21:22:27.000 191 21197.89 32.89 42842.80 47800.27 2014-07-10 21:22:28.000 191 21197.92 32.89 42842.77 47800.22 2014-07-10 21:22:29.000 191 21197.97 32.85 42842.77 47800.23 2014-07-10 21:22:30.000 191 21198.01 32.77 42842.78 47800.24 2014-07-10 21:22:31.000 191 21198.04 32.70 42842.80 47800.28 2014-07-10 21:22:32.000 191 21198.05 32.66 42842.86 47800.33 2014-07-10 21:22:33.000 191 21198.03 32.63 42842.90 47800.36 2014-07-10 21:22:34.000 191 21198.04 32.62 42842.90 47800.39 2014-07-10 21:22:35.000 191 21198.06 32.64 42842.90 47800.40 2014-07-10 21:22:36.000 191 21198.04 32.64 42842.93 47800.43 2014-07-10 21:22:37.000 191 21198.03 32.65 42842.92 47800.40 2014-07-10 21:22:38.000 191 21198.05 32.65 42842.89 47800.40 2014-07-10 21:22:39.000 191 21198.08 32.65 42842.87 47800.38 2014-07-10 21:22:40.000 191 21198.09 32.61 42842.88 47800.39 2014-07-10 21:22:41.000 191 21198.09 32.58 42842.90 47800.36 2014-07-10 21:22:42.000 191 21198.12 32.58 42842.88 47800.40 2014-07-10 21:22:43.000 191 21198.14 32.54 42842.90 47800.42 2014-07-10 21:22:44.000 191 21198.12 32.53 42842.89 47800.42 2014-07-10 21:22:45.000 191 21198.12 32.53 42842.89 47800.46 2014-07-10 21:22:46.000 191 21198.15 32.52 42842.90 47800.45 2014-07-10 21:22:47.000 191 21198.17 32.51 42842.87 47800.47 2014-07-10 21:22:48.000 191 21198.18 32.47 42842.91 47800.48 2014-07-10 21:22:49.000 191 21198.21 32.46 42842.94 47800.48 2014-07-10 21:22:50.000 191 21198.22 32.46 42842.91 47800.49 2014-07-10 21:22:51.000 191 21198.25 32.43 42842.93 47800.48 2014-07-10 21:22:52.000 191 21198.26 32.42 42842.91 47800.51 2014-07-10 21:22:53.000 191 21198.23 32.43 42842.91 47800.52 2014-07-10 21:22:54.000 191 21198.18 32.43 42842.89 47800.49 2014-07-10 21:22:55.000 191 21198.17 32.46 42842.87 47800.48 2014-07-10 21:22:56.000 191 21198.15 32.47 42842.86 47800.45 2014-07-10 21:22:57.000 191 21198.12 32.51 42842.83 47800.44 2014-07-10 21:22:58.000 191 21198.11 32.52 42842.84 47800.41 2014-07-10 21:22:59.000 191 21198.10 32.54 42842.82 47800.40 2014-07-10 21:23:00.000 191 21198.18 32.53 42842.83 47800.39 2014-07-10 21:23:01.000 191 21198.28 32.54 42842.81 47800.40 2014-07-10 21:23:02.000 191 21198.29 32.52 42842.84 47800.43 2014-07-10 21:23:03.000 191 21198.29 32.54 42842.85 47800.44 2014-07-10 21:23:04.000 191 21198.32 32.53 42842.85 47800.46 2014-07-10 21:23:05.000 191 21198.35 32.54 42842.83 47800.45 2014-07-10 21:23:06.000 191 21198.35 32.56 42842.79 47800.43 2014-07-10 21:23:07.000 191 21198.36 32.59 42842.76 47800.45 2014-07-10 21:23:08.000 191 21198.36 32.58 42842.76 47800.45 2014-07-10 21:23:09.000 191 21198.39 32.59 42842.76 47800.44 2014-07-10 21:23:10.000 191 21198.47 32.62 42842.75 47800.46 2014-07-10 21:23:11.000 191 21198.51 32.64 42842.75 47800.46 2014-07-10 21:23:12.000 191 21198.57 32.67 42842.72 47800.48 2014-07-10 21:23:13.000 191 21198.61 32.69 42842.71 47800.46 2014-07-10 21:23:14.000 191 21198.62 32.70 42842.67 47800.46 2014-07-10 21:23:15.000 191 21198.65 32.69 42842.66 47800.47 2014-07-10 21:23:16.000 191 21198.65 32.69 42842.65 47800.46 2014-07-10 21:23:17.000 191 21198.67 32.71 42842.64 47800.46 2014-07-10 21:23:18.000 191 21198.69 32.72 42842.62 47800.48 2014-07-10 21:23:19.000 191 21198.72 32.73 42842.63 47800.43 2014-07-10 21:23:20.000 191 21198.73 32.70 42842.64 47800.45 2014-07-10 21:23:21.000 191 21198.70 32.72 42842.65 47800.44 2014-07-10 21:23:22.000 191 21198.72 32.69 42842.67 47800.42 2014-07-10 21:23:23.000 191 21198.69 32.68 42842.70 47800.45 2014-07-10 21:23:24.000 191 21198.71 32.68 42842.67 47800.48 2014-07-10 21:23:25.000 191 21198.75 32.68 42842.64 47800.48 2014-07-10 21:23:26.000 191 21198.81 32.69 42842.60 47800.50 2014-07-10 21:23:27.000 191 21198.84 32.71 42842.58 47800.49 2014-07-10 21:23:28.000 191 21198.87 32.74 42842.60 47800.50 2014-07-10 21:23:29.000 191 21198.88 32.71 42842.62 47800.51 2014-07-10 21:23:30.000 191 21198.86 32.70 42842.60 47800.50 2014-07-10 21:23:31.000 191 21198.88 32.67 42842.60 47800.50 2014-07-10 21:23:32.000 191 21198.89 32.69 42842.64 47800.52 2014-07-10 21:23:33.000 191 21198.89 32.68 42842.60 47800.51 2014-07-10 21:23:34.000 191 21198.88 32.71 42842.60 47800.50 2014-07-10 21:23:35.000 191 21198.90 32.70 42842.62 47800.51 2014-07-10 21:23:36.000 191 21198.91 32.71 42842.60 47800.50 2014-07-10 21:23:37.000 191 21198.89 32.72 42842.61 47800.50 2014-07-10 21:23:38.000 191 21198.87 32.72 42842.58 47800.51 2014-07-10 21:23:39.000 191 21198.88 32.74 42842.56 47800.50 2014-07-10 21:23:40.000 191 21198.87 32.73 42842.58 47800.47 2014-07-10 21:23:41.000 191 21198.88 32.73 42842.59 47800.47 2014-07-10 21:23:42.000 191 21198.88 32.73 42842.58 47800.46 2014-07-10 21:23:43.000 191 21198.93 32.70 42842.59 47800.47 2014-07-10 21:23:44.000 191 21198.94 32.70 42842.59 47800.52 2014-07-10 21:23:45.000 191 21198.94 32.69 42842.62 47800.51 2014-07-10 21:23:46.000 191 21198.92 32.67 42842.62 47800.52 2014-07-10 21:23:47.000 191 21198.91 32.66 42842.62 47800.53 2014-07-10 21:23:48.000 191 21198.93 32.68 42842.65 47800.54 2014-07-10 21:23:49.000 191 21198.95 32.69 42842.64 47800.55 2014-07-10 21:23:50.000 191 21198.95 32.71 42842.67 47800.53 2014-07-10 21:23:51.000 191 21198.97 32.70 42842.64 47800.56 2014-07-10 21:23:52.000 191 21198.95 32.69 42842.63 47800.53 2014-07-10 21:23:53.000 191 21198.95 32.71 42842.60 47800.53 2014-07-10 21:23:54.000 191 21198.99 32.70 42842.60 47800.52 2014-07-10 21:23:55.000 191 21199.01 32.67 42842.61 47800.54 2014-07-10 21:23:56.000 191 21199.02 32.64 42842.63 47800.53 2014-07-10 21:23:57.000 191 21199.05 32.67 42842.61 47800.54 2014-07-10 21:23:58.000 191 21199.04 32.68 42842.59 47800.55 2014-07-10 21:23:59.000 191 21199.00 32.71 42842.58 47800.53 2014-07-10 21:24:00.000 191 21199.04 32.71 42842.58 47800.54 2014-07-10 21:24:01.000 191 21199.07 32.71 42842.60 47800.53 2014-07-10 21:24:02.000 191 21199.04 32.71 42842.61 47800.54 2014-07-10 21:24:03.000 191 21199.09 32.75 42842.59 47800.54 2014-07-10 21:24:04.000 191 21199.12 32.73 42842.58 47800.55 2014-07-10 21:24:05.000 191 21199.12 32.74 42842.59 47800.54 2014-07-10 21:24:06.000 191 21199.11 32.73 42842.58 47800.55 2014-07-10 21:24:07.000 191 21199.11 32.69 42842.57 47800.56 2014-07-10 21:24:08.000 191 21199.10 32.67 42842.58 47800.59 2014-07-10 21:24:09.000 191 21199.12 32.66 42842.59 47800.60 2014-07-10 21:24:10.000 191 21199.14 32.62 42842.59 47800.62 2014-07-10 21:24:11.000 191 21199.16 32.59 42842.64 47800.61 2014-07-10 21:24:12.000 191 21199.15 32.55 42842.66 47800.67 2014-07-10 21:24:13.000 191 21199.15 32.55 42842.66 47800.68 2014-07-10 21:24:14.000 191 21199.15 32.55 42842.69 47800.71 2014-07-10 21:24:15.000 191 21199.16 32.56 42842.72 47800.72 2014-07-10 21:24:16.000 191 21199.15 32.56 42842.74 47800.74 2014-07-10 21:24:17.000 191 21199.15 32.56 42842.75 47800.73 2014-07-10 21:24:18.000 191 21199.16 32.55 42842.74 47800.76 2014-07-10 21:24:19.000 191 21199.19 32.52 42842.74 47800.75 2014-07-10 21:24:20.000 191 21199.18 32.53 42842.76 47800.75 2014-07-10 21:24:21.000 191 21199.17 32.54 42842.75 47800.76 2014-07-10 21:24:22.000 191 21199.18 32.53 42842.73 47800.78 2014-07-10 21:24:23.000 191 21199.18 32.55 42842.74 47800.78 2014-07-10 21:24:24.000 191 21199.19 32.56 42842.74 47800.77 2014-07-10 21:24:25.000 191 21199.23 32.58 42842.74 47800.76 2014-07-10 21:24:26.000 191 21199.23 32.58 42842.76 47800.78 2014-07-10 21:24:27.000 191 21199.24 32.57 42842.78 47800.79 2014-07-10 21:24:28.000 191 21199.24 32.55 42842.76 47800.82 2014-07-10 21:24:29.000 191 21199.24 32.56 42842.79 47800.83 2014-07-10 21:24:30.000 191 21199.25 32.57 42842.78 47800.82 2014-07-10 21:24:31.000 191 21199.25 32.63 42842.79 47800.83 2014-07-10 21:24:32.000 191 21199.27 32.67 42842.77 47800.81 2014-07-10 21:24:33.000 191 21199.23 32.69 42842.73 47800.83 2014-07-10 21:24:34.000 191 21199.26 32.71 42842.69 47800.80 2014-07-10 21:24:35.000 191 21199.31 32.70 42842.73 47800.79 2014-07-10 21:24:36.000 191 21199.37 32.67 42842.80 47800.83 2014-07-10 21:24:37.000 191 21199.37 32.66 42842.80 47800.86 2014-07-10 21:24:38.000 191 21199.39 32.66 42842.78 47800.90 2014-07-10 21:24:39.000 191 21199.39 32.68 42842.79 47800.91 2014-07-10 21:24:40.000 191 21199.40 32.68 42842.79 47800.91 2014-07-10 21:24:41.000 191 21199.42 32.69 42842.79 47800.92 2014-07-10 21:24:42.000 191 21199.45 32.70 42842.77 47800.92 2014-07-10 21:24:43.000 191 21199.48 32.67 42842.78 47800.92 2014-07-10 21:24:44.000 191 21199.49 32.67 42842.77 47800.94 2014-07-10 21:24:45.000 191 21199.51 32.69 42842.78 47800.94 2014-07-10 21:24:46.000 191 21199.48 32.69 42842.80 47800.91 2014-07-10 21:24:47.000 191 21199.51 32.69 42842.79 47800.93 2014-07-10 21:24:48.000 191 21199.56 32.68 42842.78 47800.93 2014-07-10 21:24:49.000 191 21199.59 32.65 42842.78 47800.94 2014-07-10 21:24:50.000 191 21199.59 32.67 42842.78 47800.96 2014-07-10 21:24:51.000 191 21199.58 32.68 42842.78 47800.98 2014-07-10 21:24:52.000 191 21199.58 32.69 42842.78 47801.00 2014-07-10 21:24:53.000 191 21199.55 32.73 42842.78 47800.99 2014-07-10 21:24:54.000 191 21199.51 32.75 42842.79 47800.97 2014-07-10 21:24:55.000 191 21199.51 32.74 42842.75 47800.95 2014-07-10 21:24:56.000 191 21199.57 32.69 42842.75 47800.94 2014-07-10 21:24:57.000 191 21199.59 32.67 42842.76 47800.97 2014-07-10 21:24:58.000 191 21199.59 32.64 42842.80 47800.99 2014-07-10 21:24:59.000 191 21199.59 32.67 42842.80 47801.01 2014-07-10 21:25:00.000 191 21199.59 32.70 42842.77 47801.03 2014-07-10 21:25:01.000 191 21199.62 32.71 42842.74 47801.01 2014-07-10 21:25:02.000 191 21199.65 32.71 42842.75 47800.99 2014-07-10 21:25:03.000 191 21199.63 32.69 42842.74 47800.97 2014-07-10 21:25:04.000 191 21199.64 32.68 42842.75 47800.98 2014-07-10 21:25:05.000 191 21199.66 32.66 42842.75 47800.98 2014-07-10 21:25:06.000 191 21199.69 32.65 42842.76 47800.99 2014-07-10 21:25:07.000 191 21199.69 32.67 42842.73 47801.02 2014-07-10 21:25:08.000 191 21199.68 32.67 42842.73 47801.02 2014-07-10 21:25:09.000 191 21199.70 32.67 42842.72 47801.03 2014-07-10 21:25:10.000 191 21199.68 32.66 42842.74 47801.01 2014-07-10 21:25:11.000 191 21199.69 32.63 42842.77 47801.02 2014-07-10 21:25:12.000 191 21199.70 32.59 42842.79 47801.03 2014-07-10 21:25:13.000 191 21199.71 32.58 42842.77 47801.02 2014-07-10 21:25:14.000 191 21199.74 32.58 42842.76 47801.03 2014-07-10 21:25:15.000 191 21199.66 32.57 42842.80 47801.05 2014-07-10 21:25:16.000 191 21199.65 32.54 42842.79 47801.04 2014-07-10 21:25:17.000 191 21199.62 32.51 42842.80 47801.03 2014-07-10 21:25:18.000 191 21199.58 32.49 42842.78 47801.03 2014-07-10 21:25:19.000 191 21199.58 32.48 42842.77 47801.00 2014-07-10 21:25:20.000 191 21199.59 32.43 42842.76 47801.02 2014-07-10 21:25:21.000 191 21199.58 32.42 42842.77 47801.01 2014-07-10 21:25:22.000 191 21199.65 32.41 42842.79 47801.00 2014-07-10 21:25:23.000 191 21199.66 32.37 42842.75 47801.01 2014-07-10 21:25:24.000 191 21199.67 32.33 42842.77 47801.04 2014-07-10 21:25:25.000 191 21199.70 32.33 42842.77 47801.08 2014-07-10 21:25:26.000 191 21199.67 32.36 42842.78 47801.07 2014-07-10 21:25:27.000 191 21199.66 32.37 42842.77 47801.05 2014-07-10 21:25:28.000 191 21199.63 32.37 42842.72 47801.02 2014-07-10 21:25:29.000 191 21199.64 32.35 42842.70 47801.00 2014-07-10 21:25:30.000 191 21199.66 32.31 42842.71 47801.00 2014-07-10 21:25:31.000 191 21199.68 32.28 42842.74 47801.00 2014-07-10 21:25:32.000 191 21199.70 32.25 42842.75 47801.02 2014-07-10 21:25:33.000 191 21199.69 32.22 42842.79 47801.02 2014-07-10 21:25:34.000 191 21199.72 32.22 42842.78 47801.07 2014-07-10 21:25:35.000 191 21199.76 32.22 42842.80 47801.08 2014-07-10 21:25:36.000 191 21199.76 32.21 42842.77 47801.09 2014-07-10 21:25:37.000 191 21199.78 32.22 42842.79 47801.07 2014-07-10 21:25:38.000 191 21199.76 32.22 42842.79 47801.10 2014-07-10 21:25:39.000 191 21199.80 32.22 42842.81 47801.10 2014-07-10 21:25:40.000 191 21199.79 32.23 42842.79 47801.10 2014-07-10 21:25:41.000 191 21199.78 32.24 42842.80 47801.11 2014-07-10 21:25:42.000 191 21199.81 32.23 42842.80 47801.11 2014-07-10 21:25:43.000 191 21199.82 32.27 42842.77 47801.08 2014-07-10 21:25:44.000 191 21199.86 32.23 42842.77 47801.11 2014-07-10 21:25:45.000 191 21199.90 32.22 42842.78 47801.12 2014-07-10 21:25:46.000 191 21199.91 32.19 42842.77 47801.13 2014-07-10 21:25:47.000 191 21199.93 32.21 42842.76 47801.14 2014-07-10 21:25:48.000 191 21199.93 32.25 42842.74 47801.13 2014-07-10 21:25:49.000 191 21199.94 32.27 42842.75 47801.15 2014-07-10 21:25:50.000 191 21199.92 32.27 42842.78 47801.12 2014-07-10 21:25:51.000 191 21199.91 32.31 42842.79 47801.14 2014-07-10 21:25:52.000 191 21199.91 32.34 42842.78 47801.13 2014-07-10 21:25:53.000 191 21199.94 32.30 42842.76 47801.10 2014-07-10 21:25:54.000 191 21199.95 32.31 42842.72 47801.11 2014-07-10 21:25:55.000 191 21199.94 32.29 42842.74 47801.12 2014-07-10 21:25:56.000 191 21199.93 32.29 42842.69 47801.11 2014-07-10 21:25:57.000 191 21199.94 32.25 42842.70 47801.13 2014-07-10 21:25:58.000 191 21199.94 32.26 42842.74 47801.10 2014-07-10 21:25:59.000 191 21199.94 32.28 42842.72 47801.12 2014-07-10 21:26:00.000 191 21199.95 32.29 42842.72 47801.10 2014-07-10 21:26:01.000 191 21199.95 32.30 42842.73 47801.09 2014-07-10 21:26:02.000 191 21199.93 32.30 42842.72 47801.10 2014-07-10 21:26:03.000 191 21199.92 32.33 42842.73 47801.11 2014-07-10 21:26:04.000 191 21199.90 32.34 42842.71 47801.09 2014-07-10 21:26:05.000 191 21199.94 32.39 42842.67 47801.08 2014-07-10 21:26:06.000 191 21199.96 32.42 42842.68 47801.08 2014-07-10 21:26:07.000 191 21199.96 32.46 42842.67 47801.05 2014-07-10 21:26:08.000 191 21199.99 32.48 42842.66 47801.05 2014-07-10 21:26:09.000 191 21199.97 32.51 42842.66 47801.06 2014-07-10 21:26:10.000 191 21199.95 32.53 42842.64 47801.03 2014-07-10 21:26:11.000 191 21199.94 32.57 42842.62 47801.03 2014-07-10 21:26:12.000 191 21199.91 32.61 42842.60 47800.99 2014-07-10 21:26:13.000 191 21199.94 32.62 42842.56 47800.99 2014-07-10 21:26:14.000 191 21199.95 32.60 42842.60 47800.95 2014-07-10 21:26:15.000 191 21199.98 32.59 42842.60 47800.99 2014-07-10 21:26:16.000 191 21199.98 32.56 42842.60 47800.98 2014-07-10 21:26:17.000 191 21200.01 32.54 42842.62 47801.01 2014-07-10 21:26:18.000 191 21200.01 32.56 42842.63 47801.03 2014-07-10 21:26:19.000 191 21200.02 32.54 42842.65 47801.03 2014-07-10 21:26:20.000 191 21200.04 32.53 42842.65 47801.06 2014-07-10 21:26:21.000 191 21200.06 32.54 42842.68 47801.09 2014-07-10 21:26:22.000 191 21200.13 32.51 42842.69 47801.12 2014-07-10 21:26:23.000 191 21200.18 32.47 42842.72 47801.13 2014-07-10 21:26:24.000 191 21200.19 32.48 42842.73 47801.15 2014-07-10 21:26:25.000 191 21200.21 32.46 42842.72 47801.20 2014-07-10 21:26:26.000 191 21200.24 32.47 42842.72 47801.22 2014-07-10 21:26:27.000 191 21200.24 32.48 42842.71 47801.23 2014-07-10 21:26:28.000 191 21200.25 32.47 42842.72 47801.23 2014-07-10 21:26:29.000 191 21200.26 32.48 42842.73 47801.23 2014-07-10 21:26:30.000 191 21200.28 32.47 42842.78 47801.26 2014-07-10 21:26:31.000 191 21200.29 32.48 42842.78 47801.27 2014-07-10 21:26:32.000 191 21200.30 32.48 42842.78 47801.27 2014-07-10 21:26:33.000 191 21200.29 32.49 42842.77 47801.28 2014-07-10 21:26:34.000 191 21200.33 32.50 42842.75 47801.29 2014-07-10 21:26:35.000 191 21200.37 32.53 42842.76 47801.28 2014-07-10 21:26:36.000 191 21200.32 32.56 42842.73 47801.31 2014-07-10 21:26:37.000 191 21200.35 32.55 42842.73 47801.30 2014-07-10 21:26:38.000 191 21200.42 32.54 42842.73 47801.28 2014-07-10 21:26:39.000 191 21200.45 32.54 42842.72 47801.31 2014-07-10 21:26:40.000 191 21200.47 32.56 42842.74 47801.33 2014-07-10 21:26:41.000 191 21200.48 32.61 42842.72 47801.32 2014-07-10 21:26:42.000 191 21200.49 32.62 42842.74 47801.33 2014-07-10 21:26:43.000 191 21200.49 32.61 42842.73 47801.36 2014-07-10 21:26:44.000 191 21200.50 32.62 42842.72 47801.32 2014-07-10 21:26:45.000 191 21200.48 32.65 42842.73 47801.32 2014-07-10 21:26:46.000 191 21200.52 32.66 42842.72 47801.32 2014-07-10 21:26:47.000 191 21200.54 32.65 42842.70 47801.31 2014-07-10 21:26:48.000 191 21200.54 32.65 42842.71 47801.33 2014-07-10 21:26:49.000 191 21200.55 32.63 42842.72 47801.36 2014-07-10 21:26:50.000 191 21200.56 32.63 42842.74 47801.35 2014-07-10 21:26:51.000 191 21200.58 32.62 42842.70 47801.37 2014-07-10 21:26:52.000 191 21200.59 32.62 42842.70 47801.35 2014-07-10 21:26:53.000 191 21200.57 32.63 42842.71 47801.36 2014-07-10 21:26:54.000 191 21200.57 32.64 42842.73 47801.36 2014-07-10 21:26:55.000 191 21200.55 32.64 42842.70 47801.37 2014-07-10 21:26:56.000 191 21200.59 32.62 42842.72 47801.38 2014-07-10 21:26:57.000 191 21200.62 32.61 42842.68 47801.37 2014-07-10 21:26:58.000 191 21200.63 32.59 42842.70 47801.37 2014-07-10 21:26:59.000 191 21200.67 32.56 42842.64 47801.39 2014-07-10 21:27:00.000 191 21200.67 32.55 42842.68 47801.40 2014-07-10 21:27:01.000 191 21200.70 32.53 42842.69 47801.39 2014-07-10 21:27:02.000 191 21200.74 32.54 42842.69 47801.43 2014-07-10 21:27:03.000 191 21200.72 32.54 42842.72 47801.44 2014-07-10 21:27:04.000 191 21200.74 32.52 42842.74 47801.43 2014-07-10 21:27:05.000 191 21200.76 32.52 42842.74 47801.42 2014-07-10 21:27:06.000 191 21200.78 32.52 42842.73 47801.45 2014-07-10 21:27:07.000 191 21200.81 32.49 42842.72 47801.47 2014-07-10 21:27:08.000 191 21200.83 32.48 42842.77 47801.47 2014-07-10 21:27:09.000 191 21200.82 32.50 42842.78 47801.51 2014-07-10 21:27:10.000 191 21200.84 32.51 42842.78 47801.53 2014-07-10 21:27:11.000 191 21200.84 32.54 42842.75 47801.53 2014-07-10 21:27:12.000 191 21200.89 32.56 42842.77 47801.53 2014-07-10 21:27:13.000 191 21200.93 32.60 42842.73 47801.53 2014-07-10 21:27:14.000 191 21200.93 32.63 42842.68 47801.53 2014-07-10 21:27:15.000 191 21200.97 32.64 42842.67 47801.52 2014-07-10 21:27:16.000 191 21201.00 32.66 42842.61 47801.49 2014-07-10 21:27:17.000 191 21201.00 32.64 42842.57 47801.47 2014-07-10 21:27:18.000 191 21200.98 32.63 42842.57 47801.47 2014-07-10 21:27:19.000 191 21200.99 32.62 42842.58 47801.46 2014-07-10 21:27:20.000 191 21200.99 32.63 42842.59 47801.45 2014-07-10 21:27:21.000 191 21200.99 32.66 42842.58 47801.42 2014-07-10 21:27:22.000 191 21200.96 32.77 42842.54 47801.43 2014-07-10 21:27:23.000 191 21200.93 32.90 42842.44 47801.36 2014-07-10 21:27:24.000 191 21200.93 32.96 42842.34 47801.28 2014-07-10 21:27:25.000 191 21200.95 32.95 42842.33 47801.23 2014-07-10 21:27:26.000 191 21200.98 32.94 42842.29 47801.19 2014-07-10 21:27:27.000 191 21201.00 32.93 42842.28 47801.16 2014-07-10 21:27:28.000 191 21200.98 32.92 42842.25 47801.15 2014-07-10 21:27:29.000 191 21201.00 32.91 42842.22 47801.16 2014-07-10 21:27:30.000 191 21201.03 32.93 42842.26 47801.17 2014-07-10 21:27:31.000 191 21201.08 32.91 42842.28 47801.17 2014-07-10 21:27:32.000 191 21201.08 32.90 42842.27 47801.19 2014-07-10 21:27:33.000 191 21201.12 32.82 42842.30 47801.18 2014-07-10 21:27:34.000 191 21201.20 32.70 42842.33 47801.22 2014-07-10 21:27:35.000 191 21201.23 32.62 42842.40 47801.30 2014-07-10 21:27:36.000 191 21201.24 32.59 42842.50 47801.39 2014-07-10 21:27:37.000 191 21201.24 32.59 42842.53 47801.41 2014-07-10 21:27:38.000 191 21201.28 32.59 42842.55 47801.47 2014-07-10 21:27:39.000 191 21201.30 32.62 42842.52 47801.52 2014-07-10 21:27:40.000 191 21201.28 32.65 42842.55 47801.53 2014-07-10 21:27:41.000 191 21201.27 32.69 42842.55 47801.55 2014-07-10 21:27:42.000 191 21201.30 32.72 42842.55 47801.51 2014-07-10 21:27:43.000 191 21201.33 32.71 42842.53 47801.53 2014-07-10 21:27:44.000 191 21201.34 32.73 42842.56 47801.56 2014-07-10 21:27:45.000 191 21201.37 32.73 42842.59 47801.56 2014-07-10 21:27:46.000 191 21201.42 32.73 42842.60 47801.59 2014-07-10 21:27:47.000 191 21201.42 32.74 42842.58 47801.59 2014-07-10 21:27:48.000 191 21201.45 32.73 42842.59 47801.61 2014-07-10 21:27:49.000 191 21201.50 32.72 42842.61 47801.65 2014-07-10 21:27:50.000 191 21201.49 32.72 42842.62 47801.64 2014-07-10 21:27:51.000 191 21201.54 32.71 42842.61 47801.70 2014-07-10 21:27:52.000 191 21201.62 32.70 42842.62 47801.73 2014-07-10 21:27:53.000 191 21201.62 32.70 42842.66 47801.74 2014-07-10 21:27:54.000 191 21201.66 32.69 42842.69 47801.79 2014-07-10 21:27:55.000 191 21201.69 32.67 42842.70 47801.81 2014-07-10 21:27:56.000 191 21201.77 32.63 42842.73 47801.86 2014-07-10 21:27:57.000 191 21201.80 32.62 42842.75 47801.91 2014-07-10 21:27:58.000 191 21201.80 32.65 42842.77 47801.93 2014-07-10 21:27:59.000 191 21201.80 32.64 42842.75 47801.96 2014-07-10 21:28:00.000 191 21201.84 32.66 42842.73 47801.97 2014-07-10 21:28:01.000 191 21201.82 32.66 42842.76 47801.95 2014-07-10 21:28:02.000 191 21201.82 32.64 42842.72 47801.96 2014-07-10 21:28:03.000 191 21201.81 32.65 42842.74 47801.98 2014-07-10 21:28:04.000 191 21201.84 32.64 42842.76 47801.95 2014-07-10 21:28:05.000 191 21201.88 32.64 42842.77 47801.97 2014-07-10 21:28:06.000 191 21201.90 32.63 42842.78 47801.99 2014-07-10 21:28:07.000 191 21201.92 32.61 42842.80 47802.00 2014-07-10 21:28:08.000 191 21201.93 32.63 42842.78 47802.04 2014-07-10 21:28:09.000 191 21201.93 32.63 42842.81 47802.06 2014-07-10 21:28:10.000 191 21201.96 32.65 42842.83 47802.06 2014-07-10 21:28:11.000 191 21201.98 32.62 42842.82 47802.09 2014-07-10 21:28:12.000 191 21201.94 32.63 42842.80 47802.08 2014-07-10 21:28:13.000 191 21201.95 32.65 42842.83 47802.09 2014-07-10 21:28:14.000 191 21201.93 32.66 42842.83 47802.09 2014-07-10 21:28:15.000 191 21201.88 32.68 42842.85 47802.10 2014-07-10 21:28:16.000 191 21201.86 32.71 42842.82 47802.07 2014-07-10 21:28:17.000 191 21201.91 32.75 42842.81 47802.04 2014-07-10 21:28:18.000 191 21201.91 32.75 42842.81 47802.05 2014-07-10 21:28:19.000 191 21201.90 32.75 42842.79 47802.00 2014-07-10 21:28:20.000 191 21201.90 32.73 42842.76 47802.02 2014-07-10 21:28:21.000 191 21201.94 32.68 42842.79 47802.03 2014-07-10 21:28:22.000 191 21201.98 32.69 42842.80 47802.04 2014-07-10 21:28:23.000 191 21202.00 32.68 42842.81 47802.06 2014-07-10 21:28:24.000 191 21201.98 32.69 42842.80 47802.05 2014-07-10 21:28:25.000 191 21201.98 32.67 42842.79 47802.06 2014-07-10 21:28:26.000 191 21201.98 32.65 42842.82 47802.07 2014-07-10 21:28:27.000 191 21201.98 32.64 42842.83 47802.06 2014-07-10 21:28:28.000 191 21201.96 32.64 42842.82 47802.06 2014-07-10 21:28:29.000 191 21201.99 32.62 42842.81 47802.06 2014-07-10 21:28:30.000 191 21202.03 32.58 42842.83 47802.07 2014-07-10 21:28:31.000 191 21202.06 32.53 42842.80 47802.10 2014-07-10 21:28:32.000 191 21202.09 32.51 42842.82 47802.13 2014-07-10 21:28:33.000 191 21202.11 32.50 42842.84 47802.15 2014-07-10 21:28:34.000 191 21202.09 32.49 42842.85 47802.18 2014-07-10 21:28:35.000 191 21202.15 32.47 42842.89 47802.19 2014-07-10 21:28:36.000 191 21202.17 32.45 42842.87 47802.22 2014-07-10 21:28:37.000 191 21202.17 32.45 42842.89 47802.26 2014-07-10 21:28:38.000 191 21202.18 32.45 42842.90 47802.25 2014-07-10 21:28:39.000 191 21202.17 32.44 42842.92 47802.28 2014-07-10 21:28:40.000 191 21202.14 32.44 42842.89 47802.25 2014-07-10 21:28:41.000 191 21202.14 32.43 42842.90 47802.26 2014-07-10 21:28:42.000 191 21202.15 32.42 42842.89 47802.24 2014-07-10 21:28:43.000 191 21202.15 32.41 42842.92 47802.26 2014-07-10 21:28:44.000 191 21202.14 32.40 42842.95 47802.27 2014-07-10 21:28:45.000 191 21202.15 32.38 42842.95 47802.28 2014-07-10 21:28:46.000 191 21202.13 32.36 42842.96 47802.27 2014-07-10 21:28:47.000 191 21202.16 32.36 42842.98 47802.28 2014-07-10 21:28:48.000 191 21202.18 32.33 42842.99 47802.30 2014-07-10 21:28:49.000 191 21202.19 32.28 42842.99 47802.31 2014-07-10 21:28:50.000 191 21202.22 32.30 42842.98 47802.32 2014-07-10 21:28:51.000 191 21202.23 32.27 42843.00 47802.35 2014-07-10 21:28:52.000 191 21202.27 32.26 42842.98 47802.36 2014-07-10 21:28:53.000 191 21202.25 32.27 42842.99 47802.37 2014-07-10 21:28:54.000 191 21202.25 32.29 42843.02 47802.40 2014-07-10 21:28:55.000 191 21202.27 32.25 42843.03 47802.39 2014-07-10 21:28:56.000 191 21202.29 32.23 42843.05 47802.43 2014-07-10 21:28:57.000 191 21202.33 32.22 42843.03 47802.44 2014-07-10 21:28:58.000 191 21202.35 32.20 42843.02 47802.45 2014-07-10 21:28:59.000 191 21202.35 32.19 42843.03 47802.43 2014-07-10 21:29:00.000 191 21202.35 32.22 42842.98 47802.45 2014-07-10 21:29:01.000 191 21202.36 32.23 42842.98 47802.43 2014-07-10 21:29:02.000 191 21202.38 32.19 42842.99 47802.42 2014-07-10 21:29:03.000 191 21202.40 32.18 42842.98 47802.41 2014-07-10 21:29:04.000 191 21202.42 32.17 42843.00 47802.44 2014-07-10 21:29:05.000 191 21202.40 32.18 42843.02 47802.48 2014-07-10 21:29:06.000 191 21202.39 32.15 42843.01 47802.44 2014-07-10 21:29:07.000 191 21202.43 32.16 42843.01 47802.47 2014-07-10 21:29:08.000 191 21202.44 32.15 42842.99 47802.48 2014-07-10 21:29:09.000 191 21202.45 32.13 42843.00 47802.49 2014-07-10 21:29:10.000 191 21202.47 32.12 42843.04 47802.49 2014-07-10 21:29:11.000 191 21202.46 32.09 42843.01 47802.50 2014-07-10 21:29:12.000 191 21202.47 32.08 42843.01 47802.49 2014-07-10 21:29:13.000 191 21202.45 32.08 42843.04 47802.52 2014-07-10 21:29:14.000 191 21202.49 32.06 42843.03 47802.52 2014-07-10 21:29:15.000 191 21202.51 32.07 42843.00 47802.53 2014-07-10 21:29:16.000 191 21202.51 32.05 42843.02 47802.52 2014-07-10 21:29:17.000 191 21202.57 32.04 42843.02 47802.57 2014-07-10 21:29:18.000 191 21202.58 32.04 42843.02 47802.57 2014-07-10 21:29:19.000 191 21202.61 32.04 42843.02 47802.58 2014-07-10 21:29:20.000 191 21202.66 32.04 42843.04 47802.59 2014-07-10 21:29:21.000 191 21202.66 32.04 42843.04 47802.62 2014-07-10 21:29:22.000 191 21202.71 32.03 42843.05 47802.60 2014-07-10 21:29:23.000 191 21202.71 32.02 42843.05 47802.63 2014-07-10 21:29:24.000 191 21202.71 32.02 42843.08 47802.66 2014-07-10 21:29:25.000 191 21202.72 32.03 42843.10 47802.67 2014-07-10 21:29:26.000 191 21202.75 32.00 42843.12 47802.67 2014-07-10 21:29:27.000 191 21202.77 32.00 42843.14 47802.69 2014-07-10 21:29:28.000 191 21202.79 31.99 42843.15 47802.71 2014-07-10 21:29:29.000 191 21202.80 31.99 42843.13 47802.73 2014-07-10 21:29:30.000 191 21202.82 31.98 42843.13 47802.73 2014-07-10 21:29:31.000 191 21202.84 31.95 42843.13 47802.73 2014-07-10 21:29:32.000 191 21202.85 31.92 42843.15 47802.72 2014-07-10 21:29:33.000 191 21202.85 31.88 42843.17 47802.75 2014-07-10 21:29:34.000 191 21202.85 31.88 42843.15 47802.75 2014-07-10 21:29:35.000 191 21202.88 31.85 42843.18 47802.77 2014-07-10 21:29:36.000 191 21202.88 31.83 42843.22 47802.78 2014-07-10 21:29:37.000 191 21202.89 31.83 42843.18 47802.79 2014-07-10 21:29:38.000 191 21202.87 31.83 42843.17 47802.81 2014-07-10 21:29:39.000 191 21202.89 31.81 42843.20 47802.81 2014-07-10 21:29:40.000 191 21202.92 31.78 42843.18 47802.83 2014-07-10 21:29:41.000 191 21202.98 31.77 42843.17 47802.82 2014-07-10 21:29:42.000 191 21203.00 31.77 42843.20 47802.85 2014-07-10 21:29:43.000 191 21202.99 31.75 42843.20 47802.88 2014-07-10 21:29:44.000 191 21203.01 31.71 42843.17 47802.87 2014-07-10 21:29:45.000 191 21203.05 31.72 42843.15 47802.89 2014-07-10 21:29:46.000 191 21203.10 31.71 42843.18 47802.91 2014-07-10 21:29:47.000 191 21203.13 31.71 42843.21 47802.90 2014-07-10 21:29:48.000 191 21203.14 31.69 42843.18 47802.92 2014-07-10 21:29:49.000 191 21203.10 31.73 42843.14 47802.92 2014-07-10 21:29:50.000 191 21203.11 31.78 42843.13 47802.91 2014-07-10 21:29:51.000 191 21203.10 31.79 42843.10 47802.87 2014-07-10 21:29:52.000 191 21203.10 31.80 42843.08 47802.82 2014-07-10 21:29:53.000 191 21203.09 31.78 42843.04 47802.80 2014-07-10 21:29:54.000 191 21203.11 31.78 42843.02 47802.79 2014-07-10 21:29:55.000 191 21203.11 31.79 42843.01 47802.82 2014-07-10 21:29:56.000 191 21203.12 31.77 42843.00 47802.79 2014-07-10 21:29:57.000 191 21203.09 31.77 42842.99 47802.75 2014-07-10 21:29:58.000 191 21203.09 31.76 42842.97 47802.74 2014-07-10 21:29:59.000 191 21203.08 31.76 42842.94 47802.70 2014-07-10 21:30:00.000 191 21203.05 31.76 42842.91 47802.67 2014-07-10 21:30:01.000 191 21203.05 31.75 42842.86 47802.65 2014-07-10 21:30:02.000 191 21203.02 31.74 42842.89 47802.63 2014-07-10 21:30:03.000 191 21203.03 31.72 42842.89 47802.64 2014-07-10 21:30:04.000 191 21203.04 31.75 42842.83 47802.60 2014-07-10 21:30:05.000 191 21203.02 31.80 42842.81 47802.60 2014-07-10 21:30:06.000 191 21203.02 31.79 42842.81 47802.59 2014-07-10 21:30:07.000 191 21203.02 31.81 42842.79 47802.57 2014-07-10 21:30:08.000 191 21203.01 31.79 42842.72 47802.52 2014-07-10 21:30:09.000 191 21203.02 31.77 42842.72 47802.50 2014-07-10 21:30:10.000 191 21203.00 31.74 42842.70 47802.47 2014-07-10 21:30:11.000 191 21202.96 31.73 42842.69 47802.43 2014-07-10 21:30:12.000 191 21202.97 31.70 42842.65 47802.40 2014-07-10 21:30:13.000 191 21202.99 31.66 42842.64 47802.38 2014-07-10 21:30:14.000 191 21203.01 31.63 42842.65 47802.41 2014-07-10 21:30:15.000 191 21203.05 31.63 42842.63 47802.40 2014-07-10 21:30:16.000 191 21203.08 31.63 42842.62 47802.41 2014-07-10 21:30:17.000 191 21203.10 31.62 42842.64 47802.42 2014-07-10 21:30:18.000 191 21203.08 31.62 42842.64 47802.43 2014-07-10 21:30:19.000 191 21203.08 31.60 42842.65 47802.42 2014-07-10 21:30:20.000 191 21203.07 31.58 42842.65 47802.42 2014-07-10 21:30:21.000 191 21203.07 31.57 42842.66 47802.42 2014-07-10 21:30:22.000 191 21203.10 31.60 42842.64 47802.45 2014-07-10 21:30:23.000 191 21203.07 31.61 42842.65 47802.41 2014-07-10 21:30:24.000 191 21203.08 31.61 42842.63 47802.39 2014-07-10 21:30:25.000 191 21203.06 31.59 42842.61 47802.39 2014-07-10 21:30:26.000 191 21203.07 31.61 42842.58 47802.38 2014-07-10 21:30:27.000 191 21203.06 31.62 42842.56 47802.35 2014-07-10 21:30:28.000 191 21203.04 31.63 42842.57 47802.34 2014-07-10 21:30:29.000 191 21203.04 31.63 42842.53 47802.34 2014-07-10 21:30:30.000 191 21203.08 31.57 42842.57 47802.32 2014-07-10 21:30:31.000 191 21203.11 31.52 42842.56 47802.32 2014-07-10 21:30:32.000 191 21203.16 31.48 42842.56 47802.35 2014-07-10 21:30:33.000 191 21203.19 31.44 42842.57 47802.37 2014-07-10 21:30:34.000 191 21203.19 31.40 42842.59 47802.39 2014-07-10 21:30:35.000 191 21203.20 31.37 42842.63 47802.44 2014-07-10 21:30:36.000 191 21203.20 31.34 42842.65 47802.43 2014-07-10 21:30:37.000 191 21203.22 31.33 42842.68 47802.46 2014-07-10 21:30:38.000 191 21203.23 31.30 42842.66 47802.48 2014-07-10 21:30:39.000 191 21203.25 31.28 42842.70 47802.51 2014-07-10 21:30:40.000 191 21203.25 31.28 42842.71 47802.54 2014-07-10 21:30:41.000 191 21203.23 31.28 42842.69 47802.53 2014-07-10 21:30:42.000 191 21203.23 31.27 42842.69 47802.54 2014-07-10 21:30:43.000 191 21203.25 31.27 42842.71 47802.55 2014-07-10 21:30:44.000 191 21203.27 31.26 42842.73 47802.55 2014-07-10 21:30:45.000 191 21203.29 31.25 42842.73 47802.57 2014-07-10 21:30:46.000 191 21203.33 31.23 42842.73 47802.60 2014-07-10 21:30:47.000 191 21203.36 31.22 42842.75 47802.62 2014-07-10 21:30:48.000 191 21203.39 31.21 42842.78 47802.66 2014-07-10 21:30:49.000 191 21203.43 31.20 42842.77 47802.70 2014-07-10 21:30:50.000 191 21203.44 31.22 42842.80 47802.71 2014-07-10 21:30:51.000 191 21203.45 31.25 42842.83 47802.72 2014-07-10 21:30:52.000 191 21203.47 31.26 42842.82 47802.73 2014-07-10 21:30:53.000 191 21203.47 31.28 42842.83 47802.75 2014-07-10 21:30:54.000 191 21203.46 31.29 42842.77 47802.75 2014-07-10 21:30:55.000 191 21203.49 31.31 42842.78 47802.77 2014-07-10 21:30:56.000 191 21203.49 31.33 42842.82 47802.73 2014-07-10 21:30:57.000 191 21203.49 31.33 42842.79 47802.74 2014-07-10 21:30:58.000 191 21203.47 31.35 42842.77 47802.75 2014-07-10 21:30:59.000 191 21203.45 31.38 42842.75 47802.71 2014-07-10 21:31:00.000 191 21203.46 31.40 42842.78 47802.72 2014-07-10 21:31:01.000 191 21203.44 31.40 42842.79 47802.69 2014-07-10 21:31:02.000 191 21203.47 31.37 42842.78 47802.68 2014-07-10 21:31:03.000 191 21203.48 31.38 42842.76 47802.70 2014-07-10 21:31:04.000 191 21203.50 31.45 42842.70 47802.68 2014-07-10 21:31:05.000 191 21203.49 31.47 42842.68 47802.68 2014-07-10 21:31:06.000 191 21203.47 31.43 42842.69 47802.64 2014-07-10 21:31:07.000 191 21203.49 31.40 42842.71 47802.64 2014-07-10 21:31:08.000 191 21203.49 31.39 42842.70 47802.63 2014-07-10 21:31:09.000 191 21203.50 31.34 42842.72 47802.65 2014-07-10 21:31:10.000 191 21203.51 31.34 42842.74 47802.67 2014-07-10 21:31:11.000 191 21203.52 31.35 42842.75 47802.69 2014-07-10 21:31:12.000 191 21203.54 31.36 42842.76 47802.69 2014-07-10 21:31:13.000 191 21203.53 31.35 42842.78 47802.72 2014-07-10 21:31:14.000 191 21203.55 31.34 42842.79 47802.72 2014-07-10 21:31:15.000 191 21203.53 31.36 42842.81 47802.78 2014-07-10 21:31:16.000 191 21203.54 31.37 42842.82 47802.75 2014-07-10 21:31:17.000 191 21203.57 31.37 42842.81 47802.78 2014-07-10 21:31:18.000 191 21203.54 31.35 42842.79 47802.77 2014-07-10 21:31:19.000 191 21203.56 31.35 42842.81 47802.78 2014-07-10 21:31:20.000 191 21203.54 31.36 42842.85 47802.77 2014-07-10 21:31:21.000 191 21203.53 31.35 42842.84 47802.77 2014-07-10 21:31:22.000 191 21203.55 31.36 42842.83 47802.77 2014-07-10 21:31:23.000 191 21203.56 31.36 42842.81 47802.78 2014-07-10 21:31:24.000 191 21203.61 31.36 42842.82 47802.76 2014-07-10 21:31:25.000 191 21203.60 31.36 42842.81 47802.80 2014-07-10 21:31:26.000 191 21203.61 31.35 42842.85 47802.81 2014-07-10 21:31:27.000 191 21203.62 31.34 42842.82 47802.81 2014-07-10 21:31:28.000 191 21203.64 31.33 42842.76 47802.81 2014-07-10 21:31:29.000 191 21203.61 31.35 42842.77 47802.82 2014-07-10 21:31:30.000 191 21203.62 31.37 42842.80 47802.82 2014-07-10 21:31:31.000 191 21203.63 31.36 42842.79 47802.80 2014-07-10 21:31:32.000 191 21203.61 31.39 42842.81 47802.83 2014-07-10 21:31:33.000 191 21203.64 31.38 42842.82 47802.82 2014-07-10 21:31:34.000 191 21203.66 31.38 42842.80 47802.83 2014-07-10 21:31:35.000 191 21203.70 31.37 42842.79 47802.84 2014-07-10 21:31:36.000 191 21203.71 31.38 42842.79 47802.84 2014-07-10 21:31:37.000 191 21203.70 31.36 42842.83 47802.88 2014-07-10 21:31:38.000 191 21203.71 31.33 42842.83 47802.89 2014-07-10 21:31:39.000 191 21203.74 31.35 42842.86 47802.87 2014-07-10 21:31:40.000 191 21203.75 31.37 42842.85 47802.87 2014-07-10 21:31:41.000 191 21203.78 31.40 42842.87 47802.90 2014-07-10 21:31:42.000 191 21203.78 31.40 42842.86 47802.91 2014-07-10 21:31:43.000 191 21203.79 31.43 42842.86 47802.91 2014-07-10 21:31:44.000 191 21203.77 31.46 42842.88 47802.91 2014-07-10 21:31:45.000 191 21203.77 31.46 42842.90 47802.94 2014-07-10 21:31:46.000 191 21203.76 31.46 42842.92 47802.95 2014-07-10 21:31:47.000 191 21203.75 31.48 42842.93 47802.94 2014-07-10 21:31:48.000 191 21203.76 31.50 42842.91 47802.94 2014-07-10 21:31:49.000 191 21203.74 31.49 42842.93 47802.98 2014-07-10 21:31:50.000 191 21203.75 31.48 42842.94 47802.98 2014-07-10 21:31:51.000 191 21203.79 31.49 42842.94 47802.98 2014-07-10 21:31:52.000 191 21203.82 31.47 42842.93 47802.98 2014-07-10 21:31:53.000 191 21203.81 31.46 42842.95 47802.97 2014-07-10 21:31:54.000 191 21203.85 31.46 42842.95 47802.99 2014-07-10 21:31:55.000 191 21203.84 31.48 42842.95 47803.00 2014-07-10 21:31:56.000 191 21203.82 31.49 42842.94 47803.01 2014-07-10 21:31:57.000 191 21203.80 31.49 42842.93 47802.99 2014-07-10 21:31:58.000 191 21203.80 31.51 42842.90 47803.00 2014-07-10 21:31:59.000 191 21203.82 31.53 42842.92 47803.00 2014-07-10 21:32:00.000 191 21203.80 31.54 42842.93 47803.00 2014-07-10 21:32:01.000 191 21203.81 31.53 42842.94 47802.99 2014-07-10 21:32:02.000 191 21203.80 31.52 42842.93 47803.01 2014-07-10 21:32:03.000 191 21203.81 31.52 42842.94 47803.02 2014-07-10 21:32:04.000 191 21203.86 31.51 42842.96 47803.02 2014-07-10 21:32:05.000 191 21203.88 31.47 42842.96 47803.02 2014-07-10 21:32:06.000 191 21203.90 31.40 42842.93 47803.04 2014-07-10 21:32:07.000 191 21203.90 31.39 42842.97 47803.07 2014-07-10 21:32:08.000 191 21203.92 31.37 42843.00 47803.10 2014-07-10 21:32:09.000 191 21203.89 31.36 42843.00 47803.12 2014-07-10 21:32:10.000 191 21203.92 31.34 42843.04 47803.15 2014-07-10 21:32:11.000 191 21203.93 31.32 42843.05 47803.15 2014-07-10 21:32:12.000 191 21203.93 31.29 42843.04 47803.14 2014-07-10 21:32:13.000 191 21203.96 31.27 42843.08 47803.20 2014-07-10 21:32:14.000 191 21203.96 31.27 42843.08 47803.19 2014-07-10 21:32:15.000 191 21203.97 31.24 42843.11 47803.22 2014-07-10 21:32:16.000 191 21204.02 31.19 42843.18 47803.27 2014-07-10 21:32:17.000 191 21204.06 31.18 42843.19 47803.31 2014-07-10 21:32:18.000 191 21204.07 31.17 42843.20 47803.33 2014-07-10 21:32:19.000 191 21204.09 31.15 42843.20 47803.36 2014-07-10 21:32:20.000 191 21204.09 31.13 42843.23 47803.37 2014-07-10 21:32:21.000 191 21204.10 31.12 42843.26 47803.40 2014-07-10 21:32:22.000 191 21204.13 31.13 42843.27 47803.41 2014-07-10 21:32:23.000 191 21204.11 31.12 42843.25 47803.44 2014-07-10 21:32:24.000 191 21204.07 31.12 42843.27 47803.42 2014-07-10 21:32:25.000 191 21204.07 31.09 42843.28 47803.41 2014-07-10 21:32:26.000 191 21204.04 31.07 42843.28 47803.43 2014-07-10 21:32:27.000 191 21204.03 31.06 42843.29 47803.43 2014-07-10 21:32:28.000 191 21204.02 31.03 42843.29 47803.43 2014-07-10 21:32:29.000 191 21204.01 31.00 42843.30 47803.41 2014-07-10 21:32:30.000 191 21204.00 31.00 42843.27 47803.40 2014-07-10 21:32:31.000 191 21203.99 30.96 42843.30 47803.42 2014-07-10 21:32:32.000 191 21203.99 30.95 42843.30 47803.41 2014-07-10 21:32:33.000 191 21203.97 30.93 42843.28 47803.43 2014-07-10 21:32:34.000 191 21203.97 30.91 42843.29 47803.42 2014-07-10 21:32:35.000 191 21203.96 30.91 42843.32 47803.40 2014-07-10 21:32:36.000 191 21203.95 30.89 42843.30 47803.39 2014-07-10 21:32:37.000 191 21203.97 30.87 42843.32 47803.40 2014-07-10 21:32:38.000 191 21203.99 30.85 42843.36 47803.42 2014-07-10 21:32:39.000 191 21204.00 30.84 42843.35 47803.44 2014-07-10 21:32:40.000 191 21204.01 30.84 42843.34 47803.45 2014-07-10 21:32:41.000 191 21204.03 30.85 42843.33 47803.44 2014-07-10 21:32:42.000 191 21204.01 30.83 42843.28 47803.46 2014-07-10 21:32:43.000 191 21203.96 30.81 42843.31 47803.46 2014-07-10 21:32:44.000 191 21203.92 30.77 42843.33 47803.42 2014-07-10 21:32:45.000 191 21203.93 30.77 42843.36 47803.41 2014-07-10 21:32:46.000 191 21203.94 30.79 42843.30 47803.41 2014-07-10 21:32:47.000 191 21203.91 30.82 42843.27 47803.39 2014-07-10 21:32:48.000 191 21203.92 30.84 42843.29 47803.37 2014-07-10 21:32:49.000 191 21203.91 30.87 42843.24 47803.37 2014-07-10 21:32:50.000 191 21203.88 30.86 42843.24 47803.34 2014-07-10 21:32:51.000 191 21203.88 30.85 42843.25 47803.32 2014-07-10 21:32:52.000 191 21203.84 30.87 42843.22 47803.29 2014-07-10 21:32:53.000 191 21203.84 30.87 42843.20 47803.28 2014-07-10 21:32:54.000 191 21203.83 30.87 42843.21 47803.27 2014-07-10 21:32:55.000 191 21203.80 30.89 42843.16 47803.26 2014-07-10 21:32:56.000 191 21203.75 30.87 42843.20 47803.24 2014-07-10 21:32:57.000 191 21203.76 30.87 42843.19 47803.23 2014-07-10 21:32:58.000 191 21203.78 30.90 42843.19 47803.21 2014-07-10 21:32:59.000 191 21203.80 30.93 42843.18 47803.21 2014-07-10 21:33:00.000 191 21203.77 30.99 42843.12 47803.17 2014-07-10 21:33:01.000 191 21203.73 31.00 42843.07 47803.14 2014-07-10 21:33:02.000 191 21203.69 30.98 42843.04 47803.10 2014-07-10 21:33:03.000 191 21203.66 30.93 42843.04 47803.04 2014-07-10 21:33:04.000 191 21203.67 30.90 42843.03 47803.03 2014-07-10 21:33:05.000 191 21203.64 30.89 42843.02 47803.01 2014-07-10 21:33:06.000 191 21203.62 30.88 42843.03 47803.02 2014-07-10 21:33:07.000 191 21203.61 30.87 42843.03 47803.01 2014-07-10 21:33:08.000 191 21203.61 30.87 42843.01 47803.00 2014-07-10 21:33:09.000 191 21203.56 30.88 42843.02 47803.01 2014-07-10 21:33:10.000 191 21203.59 30.87 42843.03 47803.02 2014-07-10 21:33:11.000 191 21203.59 30.87 42843.04 47803.01 2014-07-10 21:33:12.000 191 21203.61 30.88 42843.04 47803.02 2014-07-10 21:33:13.000 191 21203.63 30.87 42843.02 47803.01 2014-07-10 21:33:14.000 191 21203.62 30.88 42843.04 47803.00 2014-07-10 21:33:15.000 191 21203.63 30.89 42843.03 47803.00 2014-07-10 21:33:16.000 191 21203.65 30.88 42842.99 47803.02 2014-07-10 21:33:17.000 191 21203.63 30.85 42843.00 47803.01 2014-07-10 21:33:18.000 191 21203.64 30.84 42843.02 47803.01 2014-07-10 21:33:19.000 191 21203.61 30.85 42843.01 47803.01 2014-07-10 21:33:20.000 191 21203.59 30.88 42843.01 47803.00 2014-07-10 21:33:21.000 191 21203.56 30.91 42843.01 47802.97 2014-07-10 21:33:22.000 191 21203.55 30.89 42843.00 47802.95 2014-07-10 21:33:23.000 191 21203.58 30.86 42843.01 47802.96 2014-07-10 21:33:24.000 191 21203.64 30.80 42843.02 47802.98 2014-07-10 21:33:25.000 191 21203.65 30.77 42843.05 47803.00 2014-07-10 21:33:26.000 191 21203.65 30.76 42843.08 47803.02 2014-07-10 21:33:27.000 191 21203.63 30.75 42843.11 47803.04 2014-07-10 21:33:28.000 191 21203.62 30.77 42843.11 47803.07 2014-07-10 21:33:29.000 191 21203.65 30.78 42843.09 47803.05 2014-07-10 21:33:30.000 191 21203.67 30.79 42843.11 47803.08 2014-07-10 21:33:31.000 191 21203.71 30.79 42843.11 47803.08 2014-07-10 21:33:32.000 191 21203.67 30.81 42843.13 47803.08 2014-07-10 21:33:33.000 191 21203.65 30.83 42843.13 47803.08 2014-07-10 21:33:34.000 191 21203.64 30.81 42843.08 47803.06 2014-07-10 21:33:35.000 191 21203.60 30.84 42843.07 47803.06 2014-07-10 21:33:36.000 191 21203.60 30.85 42843.05 47803.03 2014-07-10 21:33:37.000 191 21203.57 30.85 42843.07 47803.03 2014-07-10 21:33:38.000 191 21203.60 30.84 42843.07 47803.02 2014-07-10 21:33:39.000 191 21203.62 30.85 42843.07 47803.02 2014-07-10 21:33:40.000 191 21203.62 30.84 42843.06 47803.05 2014-07-10 21:33:41.000 191 21203.64 30.79 42843.07 47803.03 2014-07-10 21:33:42.000 191 21203.70 30.78 42843.09 47803.05 2014-07-10 21:33:43.000 191 21203.69 30.76 42843.08 47803.08 2014-07-10 21:33:44.000 191 21203.67 30.75 42843.13 47803.08 2014-07-10 21:33:45.000 191 21203.70 30.74 42843.14 47803.11 2014-07-10 21:33:46.000 191 21203.72 30.75 42843.11 47803.11 2014-07-10 21:33:47.000 191 21203.71 30.75 42843.13 47803.12 2014-07-10 21:33:48.000 191 21203.70 30.74 42843.14 47803.11 2014-07-10 21:33:49.000 191 21203.69 30.80 42843.10 47803.12 2014-07-10 21:33:50.000 191 21203.71 30.80 42843.13 47803.13 2014-07-10 21:33:51.000 191 21203.66 30.81 42843.10 47803.11 2014-07-10 21:33:52.000 191 21203.67 30.82 42843.07 47803.09 2014-07-10 21:33:53.000 191 21203.63 30.84 42843.10 47803.10 2014-07-10 21:33:54.000 191 21203.64 30.82 42843.11 47803.06 2014-07-10 21:33:55.000 191 21203.67 30.82 42843.08 47803.06 2014-07-10 21:33:56.000 191 21203.66 30.81 42843.09 47803.10 2014-07-10 21:33:57.000 191 21203.65 30.81 42843.11 47803.08 2014-07-10 21:33:58.000 191 21203.65 30.81 42843.09 47803.08 2014-07-10 21:33:59.000 191 21203.61 30.81 42843.08 47803.06 2014-07-10 21:34:00.000 191 21203.62 30.83 42843.07 47803.06 2014-07-10 21:34:01.000 191 21203.60 30.84 42843.06 47803.07 2014-07-10 21:34:02.000 191 21203.63 30.86 42843.07 47803.05 2014-07-10 21:34:03.000 191 21203.66 30.88 42843.08 47803.06 2014-07-10 21:34:04.000 191 21203.69 30.88 42843.06 47803.05 2014-07-10 21:34:05.000 191 21203.70 30.90 42843.01 47803.05 2014-07-10 21:34:06.000 191 21203.69 30.92 42843.03 47803.04 2014-07-10 21:34:07.000 191 21203.67 30.91 42843.02 47803.04 2014-07-10 21:34:08.000 191 21203.65 30.91 42843.02 47803.04 2014-07-10 21:34:09.000 191 21203.65 30.93 42843.02 47803.01 2014-07-10 21:34:10.000 191 21203.66 30.91 42842.98 47803.00 2014-07-10 21:34:11.000 191 21203.69 30.90 42842.98 47803.01 2014-07-10 21:34:12.000 191 21203.67 30.92 42843.02 47803.01 2014-07-10 21:34:13.000 191 21203.65 30.91 42843.03 47802.98 2014-07-10 21:34:14.000 191 21203.69 30.90 42843.01 47803.02 2014-07-10 21:34:15.000 191 21203.65 30.91 42843.01 47803.02 2014-07-10 21:34:16.000 191 21203.60 30.91 42843.06 47802.99 2014-07-10 21:34:17.000 191 21203.60 30.92 42843.05 47803.00 2014-07-10 21:34:18.000 191 21203.62 30.91 42843.02 47803.02 2014-07-10 21:34:19.000 191 21203.61 30.90 42843.04 47803.01 2014-07-10 21:34:20.000 191 21203.62 30.91 42843.07 47803.00 2014-07-10 21:34:21.000 191 21203.62 30.93 42843.08 47803.04 2014-07-10 21:34:22.000 191 21203.62 30.92 42843.06 47803.01 2014-07-10 21:34:23.000 191 21203.61 30.93 42843.03 47803.00 2014-07-10 21:34:24.000 191 21203.56 30.94 42843.03 47802.99 2014-07-10 21:34:25.000 191 21203.53 30.95 42843.02 47802.99 2014-07-10 21:34:26.000 191 21203.55 30.97 42843.03 47802.97 2014-07-10 21:34:27.000 191 21203.55 30.96 42843.04 47802.98 2014-07-10 21:34:28.000 191 21203.50 30.97 42843.03 47802.98 2014-07-10 21:34:29.000 191 21203.51 30.98 42843.00 47802.96 2014-07-10 21:34:30.000 191 21203.54 30.97 42843.03 47802.93 2014-07-10 21:34:31.000 191 21203.54 30.95 42843.03 47802.96 2014-07-10 21:34:32.000 191 21203.56 30.94 42842.95 47802.92 2014-07-10 21:34:33.000 191 21203.52 30.92 42842.97 47802.94 2014-07-10 21:34:34.000 191 21203.50 30.91 42843.01 47802.94 2014-07-10 21:34:35.000 191 21203.53 30.90 42843.00 47802.95 2014-07-10 21:34:36.000 191 21203.49 30.90 42842.98 47802.92 2014-07-10 21:34:37.000 191 21203.47 30.88 42843.00 47802.93 2014-07-10 21:34:38.000 191 21203.42 30.89 42843.02 47802.92 2014-07-10 21:34:39.000 191 21203.42 30.87 42843.02 47802.93 2014-07-10 21:34:40.000 191 21203.42 30.86 42843.01 47802.91 2014-07-10 21:34:41.000 191 21203.45 30.86 42842.98 47802.92 2014-07-10 21:34:42.000 191 21203.43 30.87 42843.01 47802.91 2014-07-10 21:34:43.000 191 21203.37 30.86 42843.03 47802.91 2014-07-10 21:34:44.000 191 21203.40 30.85 42843.02 47802.90 2014-07-10 21:34:45.000 191 21203.43 30.83 42843.01 47802.93 2014-07-10 21:34:46.000 191 21203.42 30.80 42843.01 47802.93 2014-07-10 21:34:47.000 191 21203.41 30.79 42843.02 47802.89 2014-07-10 21:34:48.000 191 21203.39 30.78 42843.04 47802.92 2014-07-10 21:34:49.000 191 21203.39 30.78 42843.02 47802.90 2014-07-10 21:34:50.000 191 21203.39 30.78 42843.03 47802.89 2014-07-10 21:34:51.000 191 21203.37 30.74 42843.04 47802.89 2014-07-10 21:34:52.000 191 21203.37 30.74 42843.02 47802.88 2014-07-10 21:34:53.000 191 21203.32 30.73 42843.01 47802.87 2014-07-10 21:34:54.000 191 21203.27 30.71 42842.99 47802.81 2014-07-10 21:34:55.000 191 21203.22 30.69 42842.97 47802.79 2014-07-10 21:34:56.000 191 21203.21 30.68 42842.97 47802.75 2014-07-10 21:34:57.000 191 21203.21 30.66 42842.93 47802.74 2014-07-10 21:34:58.000 191 21203.19 30.64 42842.93 47802.73 2014-07-10 21:34:59.000 191 21203.17 30.67 42842.91 47802.69 2014-07-10 21:35:00.000 191 21203.18 30.65 42842.89 47802.67 2014-07-10 21:35:01.000 191 21203.16 30.70 42842.88 47802.67 2014-07-10 21:35:02.000 191 21203.11 30.73 42842.84 47802.63 2014-07-10 21:35:03.000 191 21203.08 30.72 42842.79 47802.59 2014-07-10 21:35:04.000 191 21203.03 30.75 42842.76 47802.55 2014-07-10 21:35:05.000 191 21203.03 30.76 42842.73 47802.50 2014-07-10 21:35:06.000 191 21203.02 30.76 42842.71 47802.48 2014-07-10 21:35:07.000 191 21202.98 30.76 42842.72 47802.47 2014-07-10 21:35:08.000 191 21203.00 30.77 42842.72 47802.44 2014-07-10 21:35:09.000 191 21203.03 30.78 42842.72 47802.46 2014-07-10 21:35:10.000 191 21203.02 30.74 42842.71 47802.43 2014-07-10 21:35:11.000 191 21203.00 30.80 42842.71 47802.43 2014-07-10 21:35:12.000 191 21203.01 30.81 42842.72 47802.43 2014-07-10 21:35:13.000 191 21203.03 30.79 42842.70 47802.42 2014-07-10 21:35:14.000 191 21203.01 30.76 42842.69 47802.44 2014-07-10 21:35:15.000 191 21203.01 30.75 42842.71 47802.43 2014-07-10 21:35:16.000 191 21203.02 30.74 42842.71 47802.41 2014-07-10 21:35:17.000 191 21203.02 30.73 42842.70 47802.41 2014-07-10 21:35:18.000 191 21203.02 30.73 42842.73 47802.42 2014-07-10 21:35:19.000 191 21203.01 30.73 42842.73 47802.44 2014-07-10 21:35:20.000 191 21203.01 30.73 42842.71 47802.43 2014-07-10 21:35:21.000 191 21203.01 30.71 42842.74 47802.45 2014-07-10 21:35:22.000 191 21202.98 30.72 42842.74 47802.45 2014-07-10 21:35:23.000 191 21202.97 30.69 42842.76 47802.45 2014-07-10 21:35:24.000 191 21202.98 30.67 42842.80 47802.45 2014-07-10 21:35:25.000 191 21202.97 30.66 42842.79 47802.46 2014-07-10 21:35:26.000 191 21202.96 30.66 42842.77 47802.47 2014-07-10 21:35:27.000 191 21202.99 30.65 42842.77 47802.47 2014-07-10 21:35:28.000 191 21203.00 30.65 42842.76 47802.48 2014-07-10 21:35:29.000 191 21203.02 30.63 42842.77 47802.50 2014-07-10 21:35:30.000 191 21202.99 30.64 42842.79 47802.50 2014-07-10 21:35:31.000 191 21203.01 30.62 42842.82 47802.50 2014-07-10 21:35:32.000 191 21203.01 30.60 42842.84 47802.56 2014-07-10 21:35:33.000 191 21203.05 30.56 42842.86 47802.53 2014-07-10 21:35:34.000 191 21203.06 30.53 42842.90 47802.58 2014-07-10 21:35:35.000 191 21203.05 30.49 42842.93 47802.59 2014-07-10 21:35:36.000 191 21203.07 30.49 42842.96 47802.62 2014-07-10 21:35:37.000 191 21203.03 30.46 42842.96 47802.63 2014-07-10 21:35:38.000 191 21203.03 30.46 42842.94 47802.66 2014-07-10 21:35:39.000 191 21203.03 30.45 42842.97 47802.67 2014-07-10 21:35:40.000 191 21203.02 30.45 42842.99 47802.69 2014-07-10 21:35:41.000 191 21203.05 30.50 42842.99 47802.68 2014-07-10 21:35:42.000 191 21203.06 30.52 42843.01 47802.73 2014-07-10 21:35:43.000 191 21203.06 30.50 42843.01 47802.72 2014-07-10 21:35:44.000 191 21203.05 30.48 42843.00 47802.74 2014-07-10 21:35:45.000 191 21203.00 30.49 42843.01 47802.73 2014-07-10 21:35:46.000 191 21202.97 30.49 42843.01 47802.68 2014-07-10 21:35:47.000 191 21202.96 30.50 42843.01 47802.68 2014-07-10 21:35:48.000 191 21202.96 30.47 42843.02 47802.68 2014-07-10 21:35:49.000 191 21202.95 30.43 42843.04 47802.67 2014-07-10 21:35:50.000 191 21202.98 30.40 42843.04 47802.68 2014-07-10 21:35:51.000 191 21202.97 30.41 42843.03 47802.69 2014-07-10 21:35:52.000 191 21202.95 30.42 42843.06 47802.70 2014-07-10 21:35:53.000 191 21202.97 30.42 42843.07 47802.69 2014-07-10 21:35:54.000 191 21202.96 30.46 42843.07 47802.70 2014-07-10 21:35:55.000 191 21202.98 30.50 42843.05 47802.71 2014-07-10 21:35:56.000 191 21202.97 30.47 42843.02 47802.71 2014-07-10 21:35:57.000 191 21202.93 30.48 42843.05 47802.72 2014-07-10 21:35:58.000 191 21202.92 30.47 42843.04 47802.72 2014-07-10 21:35:59.000 191 21202.89 30.50 42843.12 47802.72 2014-07-10 21:36:00.000 191 21202.88 30.52 42843.07 47802.71 2014-07-10 21:36:01.000 191 21202.84 30.52 42843.04 47802.69 2014-07-10 21:36:02.000 191 21202.83 30.50 42843.03 47802.70 2014-07-10 21:36:03.000 191 21202.81 30.49 42843.07 47802.67 2014-07-10 21:36:04.000 191 21202.80 30.47 42843.05 47802.65 2014-07-10 21:36:05.000 191 21202.77 30.48 42843.05 47802.64 2014-07-10 21:36:06.000 191 21202.78 30.52 42843.03 47802.62 2014-07-10 21:36:07.000 191 21202.80 30.50 42843.05 47802.61 2014-07-10 21:36:08.000 191 21202.75 30.53 42843.04 47802.59 2014-07-10 21:36:09.000 191 21202.80 30.57 42843.03 47802.61 2014-07-10 21:36:10.000 191 21202.80 30.59 42843.03 47802.63 2014-07-10 21:36:11.000 191 21202.78 30.62 42843.03 47802.61 2014-07-10 21:36:12.000 191 21202.74 30.64 42843.03 47802.62 2014-07-10 21:36:13.000 191 21202.69 30.71 42842.98 47802.60 2014-07-10 21:36:14.000 191 21202.65 30.74 42842.98 47802.56 2014-07-10 21:36:15.000 191 21202.65 30.75 42843.00 47802.54 2014-07-10 21:36:16.000 191 21202.64 30.78 42842.98 47802.53 2014-07-10 21:36:17.000 191 21202.61 30.80 42842.95 47802.50 2014-07-10 21:36:18.000 191 21202.60 30.81 42842.93 47802.49 2014-07-10 21:36:19.000 191 21202.56 30.83 42842.95 47802.46 2014-07-10 21:36:20.000 191 21202.52 30.85 42842.92 47802.43 2014-07-10 21:36:21.000 191 21202.49 30.86 42842.91 47802.41 2014-07-10 21:36:22.000 191 21202.48 30.88 42842.90 47802.39 2014-07-10 21:36:23.000 191 21202.44 30.90 42842.85 47802.36 2014-07-10 21:36:24.000 191 21202.45 30.91 42842.85 47802.34 2014-07-10 21:36:25.000 191 21202.45 30.92 42842.83 47802.33 2014-07-10 21:36:26.000 191 21202.43 30.93 42842.86 47802.33 2014-07-10 21:36:27.000 191 21202.41 30.93 42842.81 47802.31 2014-07-10 21:36:28.000 191 21202.44 30.92 42842.80 47802.29 2014-07-10 21:36:29.000 191 21202.42 30.93 42842.78 47802.26 2014-07-10 21:36:30.000 191 21202.40 30.92 42842.76 47802.27 2014-07-10 21:36:31.000 191 21202.37 30.92 42842.78 47802.25 2014-07-10 21:36:32.000 191 21202.38 30.93 42842.82 47802.26 2014-07-10 21:36:33.000 191 21202.37 30.92 42842.80 47802.26 2014-07-10 21:36:34.000 191 21202.37 30.92 42842.80 47802.26 2014-07-10 21:36:35.000 191 21202.36 30.95 42842.81 47802.25 2014-07-10 21:36:36.000 191 21202.35 30.94 42842.83 47802.26 2014-07-10 21:36:37.000 191 21202.36 30.95 42842.82 47802.24 2014-07-10 21:36:38.000 191 21202.37 30.95 42842.81 47802.24 2014-07-10 21:36:39.000 191 21202.34 30.95 42842.83 47802.25 2014-07-10 21:36:40.000 191 21202.36 30.96 42842.84 47802.25 2014-07-10 21:36:41.000 191 21202.36 30.96 42842.81 47802.24 2014-07-10 21:36:42.000 191 21202.37 30.94 42842.80 47802.22 2014-07-10 21:36:43.000 191 21202.38 30.95 42842.79 47802.24 2014-07-10 21:36:44.000 191 21202.39 30.92 42842.85 47802.26 2014-07-10 21:36:45.000 191 21202.39 30.91 42842.88 47802.31 2014-07-10 21:36:46.000 191 21202.38 30.85 42842.87 47802.33 2014-07-10 21:36:47.000 191 21202.38 30.80 42842.90 47802.35 2014-07-10 21:36:48.000 191 21202.39 30.79 42842.93 47802.35 2014-07-10 21:36:49.000 191 21202.38 30.80 42842.96 47802.38 2014-07-10 21:36:50.000 191 21202.39 30.83 42842.93 47802.39 2014-07-10 21:36:51.000 191 21202.42 30.82 42842.94 47802.40 2014-07-10 21:36:52.000 191 21202.42 30.81 42842.96 47802.40 2014-07-10 21:36:53.000 191 21202.42 30.79 42842.96 47802.38 2014-07-10 21:36:54.000 191 21202.38 30.77 42842.98 47802.41 2014-07-10 21:36:55.000 191 21202.37 30.78 42842.98 47802.40 2014-07-10 21:36:56.000 191 21202.37 30.80 42842.95 47802.37 2014-07-10 21:36:57.000 191 21202.35 30.78 42842.93 47802.39 2014-07-10 21:36:58.000 191 21202.35 30.79 42842.94 47802.37 2014-07-10 21:36:59.000 191 21202.34 30.83 42842.97 47802.37 2014-07-10 21:37:00.000 191 21202.32 30.84 42842.94 47802.35 2014-07-10 21:37:01.000 191 21202.29 30.83 42842.94 47802.33 2014-07-10 21:37:02.000 191 21202.26 30.81 42842.92 47802.31 2014-07-10 21:37:03.000 191 21202.24 30.79 42842.90 47802.29 2014-07-10 21:37:04.000 191 21202.24 30.78 42842.87 47802.28 2014-07-10 21:37:05.000 191 21202.26 30.82 42842.89 47802.29 2014-07-10 21:37:06.000 191 21202.24 30.81 42842.88 47802.27 2014-07-10 21:37:07.000 191 21202.25 30.79 42842.90 47802.30 2014-07-10 21:37:08.000 191 21202.24 30.79 42842.91 47802.27 2014-07-10 21:37:09.000 191 21202.27 30.81 42842.92 47802.28 2014-07-10 21:37:10.000 191 21202.28 30.81 42842.90 47802.28 2014-07-10 21:37:11.000 191 21202.28 30.83 42842.89 47802.30 2014-07-10 21:37:12.000 191 21202.30 30.86 42842.93 47802.29 2014-07-10 21:37:13.000 191 21202.34 30.83 42842.91 47802.31 2014-07-10 21:37:14.000 191 21202.35 30.86 42842.91 47802.33 2014-07-10 21:37:15.000 191 21202.32 30.90 42842.94 47802.33 2014-07-10 21:37:16.000 191 21202.31 30.94 42842.90 47802.31 2014-07-10 21:37:17.000 191 21202.31 30.95 42842.86 47802.30 2014-07-10 21:37:18.000 191 21202.31 30.94 42842.87 47802.29 2014-07-10 21:37:19.000 191 21202.32 30.94 42842.91 47802.29 2014-07-10 21:37:20.000 191 21202.32 30.93 42842.89 47802.30 2014-07-10 21:37:21.000 191 21202.29 30.94 42842.89 47802.26 2014-07-10 21:37:22.000 191 21202.27 30.94 42842.90 47802.28 2014-07-10 21:37:23.000 191 21202.26 30.93 42842.89 47802.27 2014-07-10 21:37:24.000 191 21202.25 30.94 42842.86 47802.27 2014-07-10 21:37:25.000 191 21202.27 30.98 42842.88 47802.26 2014-07-10 21:37:26.000 191 21202.26 30.99 42842.88 47802.25 2014-07-10 21:37:27.000 191 21202.26 30.96 42842.90 47802.24 2014-07-10 21:37:28.000 191 21202.32 30.93 42842.92 47802.28 2014-07-10 21:37:29.000 191 21202.35 30.94 42842.94 47802.26 2014-07-10 21:37:30.000 191 21202.36 30.98 42842.90 47802.28 2014-07-10 21:37:31.000 191 21202.36 30.99 42842.89 47802.30 2014-07-10 21:37:32.000 191 21202.38 30.98 42842.88 47802.30 2014-07-10 21:37:33.000 191 21202.37 30.99 42842.88 47802.28 2014-07-10 21:37:34.000 191 21202.39 30.99 42842.89 47802.28 2014-07-10 21:37:35.000 191 21202.36 30.99 42842.86 47802.27 2014-07-10 21:37:36.000 191 21202.37 31.00 42842.87 47802.29 2014-07-10 21:37:37.000 191 21202.38 30.99 42842.89 47802.28 2014-07-10 21:37:38.000 191 21202.38 31.01 42842.90 47802.31 2014-07-10 21:37:39.000 191 21202.38 31.01 42842.86 47802.27 2014-07-10 21:37:40.000 191 21202.34 30.99 42842.87 47802.30 2014-07-10 21:37:41.000 191 21202.35 31.03 42842.91 47802.28 2014-07-10 21:37:42.000 191 21202.32 31.04 42842.89 47802.28 2014-07-10 21:37:43.000 191 21202.32 31.02 42842.87 47802.27 2014-07-10 21:37:44.000 191 21202.31 31.01 42842.89 47802.26 2014-07-10 21:37:45.000 191 21202.26 30.99 42842.90 47802.28 2014-07-10 21:37:46.000 191 21202.20 30.96 42842.93 47802.26 2014-07-10 21:37:47.000 191 21202.22 30.96 42842.89 47802.25 2014-07-10 21:37:48.000 191 21202.21 30.99 42842.88 47802.23 2014-07-10 21:37:49.000 191 21202.21 31.03 42842.86 47802.25 2014-07-10 21:37:50.000 191 21202.20 31.05 42842.85 47802.24 2014-07-10 21:37:51.000 191 21202.20 31.07 42842.84 47802.20 2014-07-10 21:37:52.000 191 21202.21 31.08 42842.85 47802.22 2014-07-10 21:37:53.000 191 21202.16 31.10 42842.83 47802.19 2014-07-10 21:37:54.000 191 21202.18 31.09 42842.81 47802.17 2014-07-10 21:37:55.000 191 21202.17 31.08 42842.82 47802.19 2014-07-10 21:37:56.000 191 21202.14 31.08 42842.79 47802.14 2014-07-10 21:37:57.000 191 21202.16 31.08 42842.80 47802.16 2014-07-10 21:37:58.000 191 21202.15 31.07 42842.85 47802.13 2014-07-10 21:37:59.000 191 21202.14 31.08 42842.84 47802.16 2014-07-10 21:38:00.000 191 21202.11 31.07 42842.85 47802.13 2014-07-10 21:38:01.000 191 21202.12 31.09 42842.82 47802.14 2014-07-10 21:38:02.000 191 21202.09 31.12 42842.79 47802.14 2014-07-10 21:38:03.000 191 21202.01 31.11 42842.79 47802.10 2014-07-10 21:38:04.000 191 21201.96 31.10 42842.80 47802.05 2014-07-10 21:38:05.000 191 21201.96 31.10 42842.82 47802.05 2014-07-10 21:38:06.000 191 21201.94 31.10 42842.75 47802.03 2014-07-10 21:38:07.000 191 21201.94 31.10 42842.71 47802.02 2014-07-10 21:38:08.000 191 21201.97 31.09 42842.75 47802.03 2014-07-10 21:38:09.000 191 21201.96 31.07 42842.76 47802.02 2014-07-10 21:38:10.000 191 21201.98 31.05 42842.74 47802.04 2014-07-10 21:38:11.000 191 21201.99 31.04 42842.76 47802.06 2014-07-10 21:38:12.000 191 21202.02 31.01 42842.79 47802.08 2014-07-10 21:38:13.000 191 21202.04 31.00 42842.76 47802.10 2014-07-10 21:38:14.000 191 21202.06 30.98 42842.85 47802.08 2014-07-10 21:38:15.000 191 21202.06 30.96 42842.84 47802.09 2014-07-10 21:38:16.000 191 21202.04 30.97 42842.83 47802.13 2014-07-10 21:38:17.000 191 21202.03 30.97 42842.83 47802.13 2014-07-10 21:38:18.000 191 21202.04 30.96 42842.85 47802.14 2014-07-10 21:38:19.000 191 21202.06 30.97 42842.84 47802.12 2014-07-10 21:38:20.000 191 21202.06 30.95 42842.86 47802.14 2014-07-10 21:38:21.000 191 21202.04 30.95 42842.86 47802.16 2014-07-10 21:38:22.000 191 21202.05 30.94 42842.85 47802.14 2014-07-10 21:38:23.000 191 21202.02 30.93 42842.85 47802.13 2014-07-10 21:38:24.000 191 21202.02 30.94 42842.85 47802.13 2014-07-10 21:38:25.000 191 21202.04 30.92 42842.85 47802.15 2014-07-10 21:38:26.000 191 21202.01 30.92 42842.86 47802.13 2014-07-10 21:38:27.000 191 21201.98 30.90 42842.83 47802.13 2014-07-10 21:38:28.000 191 21201.96 30.88 42842.85 47802.12 2014-07-10 21:38:29.000 191 21201.92 30.84 42842.88 47802.12 2014-07-10 21:38:30.000 191 21201.92 30.83 42842.90 47802.16 2014-07-10 21:38:31.000 191 21201.92 30.83 42842.93 47802.11 2014-07-10 21:38:32.000 191 21201.94 30.85 42842.93 47802.14 2014-07-10 21:38:33.000 191 21201.99 30.82 42842.92 47802.13 2014-07-10 21:38:34.000 191 21201.97 30.83 42842.92 47802.16 2014-07-10 21:38:35.000 191 21201.96 30.84 42842.94 47802.14 2014-07-10 21:38:36.000 191 21201.99 30.84 42842.90 47802.15 2014-07-10 21:38:37.000 191 21202.01 30.83 42842.88 47802.15 2014-07-10 21:38:38.000 191 21202.02 30.84 42842.86 47802.16 2014-07-10 21:38:39.000 191 21202.02 30.84 42842.89 47802.16 2014-07-10 21:38:40.000 191 21202.03 30.86 42842.89 47802.17 2014-07-10 21:38:41.000 191 21202.01 30.85 42842.89 47802.16 2014-07-10 21:38:42.000 191 21202.01 30.86 42842.90 47802.17 2014-07-10 21:38:43.000 191 21201.99 30.90 42842.91 47802.14 2014-07-10 21:38:44.000 191 21201.98 30.91 42842.89 47802.12 2014-07-10 21:38:45.000 191 21201.95 30.90 42842.90 47802.14 2014-07-10 21:38:46.000 191 21201.95 30.88 42842.89 47802.12 2014-07-10 21:38:47.000 191 21201.95 30.88 42842.86 47802.12 2014-07-10 21:38:48.000 191 21201.95 30.91 42842.87 47802.12 2014-07-10 21:38:49.000 191 21201.96 30.95 42842.86 47802.08 2014-07-10 21:38:50.000 191 21201.96 30.94 42842.85 47802.09 2014-07-10 21:38:51.000 191 21201.92 30.92 42842.87 47802.05 2014-07-10 21:38:52.000 191 21201.91 30.91 42842.85 47802.05 2014-07-10 21:38:53.000 191 21201.88 30.89 42842.84 47802.06 2014-07-10 21:38:54.000 191 21201.86 30.91 42842.84 47802.05 2014-07-10 21:38:55.000 191 21201.91 30.91 42842.85 47802.03 2014-07-10 21:38:56.000 191 21201.91 30.91 42842.84 47802.04 2014-07-10 21:38:57.000 191 21201.90 30.89 42842.84 47802.03 2014-07-10 21:38:58.000 191 21201.88 30.92 42842.86 47802.07 2014-07-10 21:38:59.000 191 21201.87 30.95 42842.85 47802.04 2014-07-10 21:39:00.000 191 21201.92 30.96 42842.83 47802.04 2014-07-10 21:39:01.000 191 21201.92 30.98 42842.81 47802.02 2014-07-10 21:39:02.000 191 21201.92 31.00 42842.78 47802.00 2014-07-10 21:39:03.000 191 21201.91 30.99 42842.80 47802.00 2014-07-10 21:39:04.000 191 21201.93 30.97 42842.78 47802.01 2014-07-10 21:39:05.000 191 21201.95 30.96 42842.76 47801.97 2014-07-10 21:39:06.000 191 21201.91 30.94 42842.77 47801.98 2014-07-10 21:39:07.000 191 21201.93 30.90 42842.79 47802.00 2014-07-10 21:39:08.000 191 21201.90 30.92 42842.79 47802.00 2014-07-10 21:39:09.000 191 21201.90 30.91 42842.79 47801.98 2014-07-10 21:39:10.000 191 21201.90 30.88 42842.82 47802.00 2014-07-10 21:39:11.000 191 21201.91 30.90 42842.81 47802.00 2014-07-10 21:39:12.000 191 21201.89 30.92 42842.78 47801.99 2014-07-10 21:39:13.000 191 21201.88 30.93 42842.79 47802.00 2014-07-10 21:39:14.000 191 21201.89 30.95 42842.79 47801.99 2014-07-10 21:39:15.000 191 21201.86 30.94 42842.77 47801.96 2014-07-10 21:39:16.000 191 21201.90 30.95 42842.75 47801.96 2014-07-10 21:39:17.000 191 21201.92 30.93 42842.79 47801.96 2014-07-10 21:39:18.000 191 21201.89 30.91 42842.78 47801.98 2014-07-10 21:39:19.000 191 21201.89 30.89 42842.79 47801.98 2014-07-10 21:39:20.000 191 21201.90 30.84 42842.79 47801.96 2014-07-10 21:39:21.000 191 21201.85 30.80 42842.80 47801.98 2014-07-10 21:39:22.000 191 21201.83 30.77 42842.81 47801.98 2014-07-10 21:39:23.000 191 21201.79 30.79 42842.84 47802.00 2014-07-10 21:39:24.000 191 21201.78 30.76 42842.83 47802.02 2014-07-10 21:39:25.000 191 21201.76 30.74 42842.85 47801.99 2014-07-10 21:39:26.000 191 21201.78 30.75 42842.87 47802.02 2014-07-10 21:39:27.000 191 21201.74 30.75 42842.89 47802.02 2014-07-10 21:39:28.000 191 21201.75 30.76 42842.89 47802.01 2014-07-10 21:39:29.000 191 21201.78 30.75 42842.88 47802.01 2014-07-10 21:39:30.000 191 21201.79 30.74 42842.91 47802.00 2014-07-10 21:39:31.000 191 21201.78 30.77 42842.91 47802.02 2014-07-10 21:39:32.000 191 21201.77 30.80 42842.89 47802.00 2014-07-10 21:39:33.000 191 21201.72 30.82 42842.86 47802.00 2014-07-10 21:39:34.000 191 21201.72 30.82 42842.83 47801.98 2014-07-10 21:39:35.000 191 21201.74 30.79 42842.86 47801.97 2014-07-10 21:39:36.000 191 21201.76 30.75 42842.89 47801.98 2014-07-10 21:39:37.000 191 21201.73 30.76 42842.87 47801.97 2014-07-10 21:39:38.000 191 21201.75 30.76 42842.84 47801.96 2014-07-10 21:39:39.000 191 21201.74 30.79 42842.81 47801.96 2014-07-10 21:39:40.000 191 21201.73 30.83 42842.84 47801.96 2014-07-10 21:39:41.000 191 21201.72 30.79 42842.84 47801.97 2014-07-10 21:39:42.000 191 21201.70 30.79 42842.82 47801.93 2014-07-10 21:39:43.000 191 21201.72 30.77 42842.88 47801.96 2014-07-10 21:39:44.000 191 21201.72 30.77 42842.85 47801.95 2014-07-10 21:39:45.000 191 21201.71 30.78 42842.85 47801.95 2014-07-10 21:39:46.000 191 21201.74 30.79 42842.86 47801.96 2014-07-10 21:39:47.000 191 21201.74 30.82 42842.80 47801.96 2014-07-10 21:39:48.000 191 21201.76 30.82 42842.78 47801.94 2014-07-10 21:39:49.000 191 21201.78 30.83 42842.79 47801.98 2014-07-10 21:39:50.000 191 21201.80 30.84 42842.77 47801.94 2014-07-10 21:39:51.000 191 21201.80 30.84 42842.76 47801.97 2014-07-10 21:39:52.000 191 21201.82 30.85 42842.81 47801.96 2014-07-10 21:39:53.000 191 21201.83 30.83 42842.79 47801.96 2014-07-10 21:39:54.000 191 21201.82 30.85 42842.82 47801.99 2014-07-10 21:39:55.000 191 21201.81 30.85 42842.82 47801.98 2014-07-10 21:39:56.000 191 21201.83 30.87 42842.80 47801.98 2014-07-10 21:39:57.000 191 21201.84 30.87 42842.78 47801.97 2014-07-10 21:39:58.000 191 21201.80 30.85 42842.80 47801.99 2014-07-10 21:39:59.000 191 21201.82 30.85 42842.81 47801.98 2014-07-10 21:40:00.000 191 21201.80 30.85 42842.80 47802.00 2014-07-10 21:40:01.000 191 21201.83 30.88 42842.80 47801.95 2014-07-10 21:40:02.000 191 21201.82 30.87 42842.83 47801.99 2014-07-10 21:40:03.000 191 21201.80 30.87 42842.82 47801.99 2014-07-10 21:40:04.000 191 21201.82 30.87 42842.83 47801.99 2014-07-10 21:40:05.000 191 21201.83 30.87 42842.86 47801.98 2014-07-10 21:40:06.000 191 21201.83 30.86 42842.87 47802.01 2014-07-10 21:40:07.000 191 21201.83 30.87 42842.87 47802.02 2014-07-10 21:40:08.000 191 21201.79 30.83 42842.84 47802.00 2014-07-10 21:40:09.000 191 21201.76 30.78 42842.83 47801.99 2014-07-10 21:40:10.000 191 21201.74 30.79 42842.86 47802.02 2014-07-10 21:40:11.000 191 21201.76 30.81 42842.87 47802.01 2014-07-10 21:40:12.000 191 21201.76 30.82 42842.89 47802.01 2014-07-10 21:40:13.000 191 21201.79 30.85 42842.89 47802.04 2014-07-10 21:40:14.000 191 21201.81 30.84 42842.88 47802.03 2014-07-10 21:40:15.000 191 21201.83 30.82 42842.86 47802.02 2014-07-10 21:40:16.000 191 21201.80 30.83 42842.88 47802.01 2014-07-10 21:40:17.000 191 21201.82 30.83 42842.89 47802.03 2014-07-10 21:40:18.000 191 21201.85 30.81 42842.86 47802.02 2014-07-10 21:40:19.000 191 21201.84 30.79 42842.86 47802.03 2014-07-10 21:40:20.000 191 21201.84 30.78 42842.87 47802.05 2014-07-10 21:40:21.000 191 21201.87 30.74 42842.88 47802.05 2014-07-10 21:40:22.000 191 21201.90 30.71 42842.90 47802.06 2014-07-10 21:40:23.000 191 21201.89 30.69 42842.90 47802.08 2014-07-10 21:40:24.000 191 21201.92 30.66 42842.90 47802.10 2014-07-10 21:40:25.000 191 21201.91 30.67 42842.92 47802.10 2014-07-10 21:40:26.000 191 21201.91 30.65 42842.95 47802.14 2014-07-10 21:40:27.000 191 21201.90 30.64 42843.00 47802.17 2014-07-10 21:40:28.000 191 21201.92 30.63 42843.02 47802.18 2014-07-10 21:40:29.000 191 21201.93 30.62 42843.01 47802.20 2014-07-10 21:40:30.000 191 21201.96 30.62 42843.01 47802.20 2014-07-10 21:40:31.000 191 21201.93 30.60 42843.00 47802.24 2014-07-10 21:40:32.000 191 21201.92 30.57 42843.04 47802.23 2014-07-10 21:40:33.000 191 21201.96 30.55 42843.04 47802.24 2014-07-10 21:40:34.000 191 21201.96 30.54 42842.99 47802.25 2014-07-10 21:40:35.000 191 21201.94 30.54 42843.03 47802.26 2014-07-10 21:40:36.000 191 21201.96 30.52 42843.07 47802.27 2014-07-10 21:40:37.000 191 21201.98 30.53 42843.08 47802.30 2014-07-10 21:40:38.000 191 21201.98 30.52 42843.09 47802.29 2014-07-10 21:40:39.000 191 21201.98 30.55 42843.10 47802.33 2014-07-10 21:40:40.000 191 21202.00 30.57 42843.11 47802.32 2014-07-10 21:40:41.000 191 21202.03 30.56 42843.15 47802.34 2014-07-10 21:40:42.000 191 21202.00 30.59 42843.15 47802.36 2014-07-10 21:40:43.000 191 21202.01 30.60 42843.15 47802.36 2014-07-10 21:40:44.000 191 21202.01 30.61 42843.12 47802.36 2014-07-10 21:40:45.000 191 21202.04 30.62 42843.15 47802.34 2014-07-10 21:40:46.000 191 21202.04 30.65 42843.13 47802.36 2014-07-10 21:40:47.000 191 21202.04 30.67 42843.15 47802.37 2014-07-10 21:40:48.000 191 21202.03 30.70 42843.15 47802.37 2014-07-10 21:40:49.000 191 21202.01 30.73 42843.14 47802.38 2014-07-10 21:40:50.000 191 21202.02 30.71 42843.15 47802.36 2014-07-10 21:40:51.000 191 21202.05 30.72 42843.15 47802.38 2014-07-10 21:40:52.000 191 21202.04 30.72 42843.18 47802.39 2014-07-10 21:40:53.000 191 21202.04 30.70 42843.15 47802.41 2014-07-10 21:40:54.000 191 21202.02 30.69 42843.16 47802.39 2014-07-10 21:40:55.000 191 21201.99 30.72 42843.15 47802.37 2014-07-10 21:40:56.000 191 21201.97 30.75 42843.19 47802.38 2014-07-10 21:40:57.000 191 21201.96 30.71 42843.19 47802.38 2014-07-10 21:40:58.000 191 21201.98 30.68 42843.16 47802.35 2014-07-10 21:40:59.000 191 21201.95 30.68 42843.15 47802.38 2014-07-10 21:41:00.000 191 21201.94 30.69 42843.14 47802.35 2014-07-10 21:41:01.000 191 21201.93 30.71 42843.12 47802.36 2014-07-10 21:41:02.000 191 21201.97 30.72 42843.10 47802.36 2014-07-10 21:41:03.000 191 21201.97 30.71 42843.09 47802.37 2014-07-10 21:41:04.000 191 21201.99 30.71 42843.09 47802.36 2014-07-10 21:41:05.000 191 21202.02 30.68 42843.09 47802.35 2014-07-10 21:41:06.000 191 21202.00 30.66 42843.08 47802.35 2014-07-10 21:41:07.000 191 21202.03 30.62 42843.10 47802.37 2014-07-10 21:41:08.000 191 21202.06 30.59 42843.10 47802.33 2014-07-10 21:41:09.000 191 21202.03 30.55 42843.12 47802.36 2014-07-10 21:41:10.000 191 21202.00 30.52 42843.14 47802.36 2014-07-10 21:41:11.000 191 21202.02 30.52 42843.17 47802.40 2014-07-10 21:41:12.000 191 21202.04 30.55 42843.15 47802.40 2014-07-10 21:41:13.000 191 21202.06 30.56 42843.15 47802.40 2014-07-10 21:41:14.000 191 21202.06 30.58 42843.13 47802.40 2014-07-10 21:41:15.000 191 21202.04 30.58 42843.15 47802.40 2014-07-10 21:41:16.000 191 21202.06 30.55 42843.15 47802.41 2014-07-10 21:41:17.000 191 21202.05 30.52 42843.15 47802.40 2014-07-10 21:41:18.000 191 21202.08 30.51 42843.16 47802.40 2014-07-10 21:41:19.000 191 21202.04 30.52 42843.17 47802.41 2014-07-10 21:41:20.000 191 21202.06 30.51 42843.15 47802.41 2014-07-10 21:41:21.000 191 21202.06 30.49 42843.18 47802.42 2014-07-10 21:41:22.000 191 21202.05 30.48 42843.16 47802.43 2014-07-10 21:41:23.000 191 21202.03 30.47 42843.20 47802.41 2014-07-10 21:41:24.000 191 21202.02 30.43 42843.22 47802.43 2014-07-10 21:41:25.000 191 21202.02 30.44 42843.19 47802.41 2014-07-10 21:41:26.000 191 21202.03 30.43 42843.20 47802.42 2014-07-10 21:41:27.000 191 21202.00 30.45 42843.18 47802.41 2014-07-10 21:41:28.000 191 21201.97 30.46 42843.14 47802.41 2014-07-10 21:41:29.000 191 21201.95 30.43 42843.16 47802.39 2014-07-10 21:41:30.000 191 21201.93 30.43 42843.15 47802.39 2014-07-10 21:41:31.000 191 21201.95 30.41 42843.18 47802.39 2014-07-10 21:41:32.000 191 21201.95 30.40 42843.21 47802.39 2014-07-10 21:41:33.000 191 21201.94 30.40 42843.19 47802.40 2014-07-10 21:41:34.000 191 21201.92 30.35 42843.19 47802.40 2014-07-10 21:41:35.000 191 21201.94 30.30 42843.21 47802.40 2014-07-10 21:41:36.000 191 21201.94 30.31 42843.19 47802.39 2014-07-10 21:41:37.000 191 21201.95 30.31 42843.21 47802.39 2014-07-10 21:41:38.000 191 21201.95 30.29 42843.19 47802.43 2014-07-10 21:41:39.000 191 21201.96 30.30 42843.16 47802.39 2014-07-10 21:41:40.000 191 21201.95 30.30 42843.19 47802.41 2014-07-10 21:41:41.000 191 21201.94 30.31 42843.22 47802.41 2014-07-10 21:41:42.000 191 21201.93 30.31 42843.21 47802.39 2014-07-10 21:41:43.000 191 21201.92 30.32 42843.20 47802.41 2014-07-10 21:41:44.000 191 21201.94 30.33 42843.20 47802.39 2014-07-10 21:41:45.000 191 21201.91 30.39 42843.15 47802.38 2014-07-10 21:41:46.000 191 21201.92 30.41 42843.14 47802.36 2014-07-10 21:41:47.000 191 21201.90 30.39 42843.11 47802.33 2014-07-10 21:41:48.000 191 21201.88 30.40 42843.09 47802.30 2014-07-10 21:41:49.000 191 21201.88 30.41 42843.06 47802.30 2014-07-10 21:41:50.000 191 21201.89 30.41 42843.05 47802.27 2014-07-10 21:41:51.000 191 21201.87 30.41 42843.06 47802.28 2014-07-10 21:41:52.000 191 21201.86 30.40 42843.05 47802.23 2014-07-10 21:41:53.000 191 21201.82 30.41 42843.05 47802.22 2014-07-10 21:41:54.000 191 21201.80 30.38 42843.02 47802.24 2014-07-10 21:41:55.000 191 21201.81 30.38 42843.01 47802.19 2014-07-10 21:41:56.000 191 21201.77 30.37 42843.02 47802.20 2014-07-10 21:41:57.000 191 21201.76 30.35 42843.03 47802.19 2014-07-10 21:41:58.000 191 21201.77 30.32 42843.02 47802.17 2014-07-10 21:41:59.000 191 21201.75 30.28 42843.04 47802.16 2014-07-10 21:42:00.000 191 21201.72 30.25 42843.04 47802.20 2014-07-10 21:42:01.000 191 21201.71 30.24 42843.07 47802.19 2014-07-10 21:42:02.000 191 21201.67 30.26 42843.10 47802.19 2014-07-10 21:42:03.000 191 21201.62 30.24 42843.11 47802.20 2014-07-10 21:42:04.000 191 21201.61 30.26 42843.11 47802.19 2014-07-10 21:42:05.000 191 21201.64 30.27 42843.09 47802.18 2014-07-10 21:42:06.000 191 21201.65 30.26 42843.14 47802.19 2014-07-10 21:42:07.000 191 21201.68 30.26 42843.16 47802.19 2014-07-10 21:42:08.000 191 21201.67 30.26 42843.16 47802.20 2014-07-10 21:42:09.000 191 21201.68 30.28 42843.15 47802.20 2014-07-10 21:42:10.000 191 21201.71 30.30 42843.11 47802.19 2014-07-10 21:42:11.000 191 21201.73 30.31 42843.11 47802.15 2014-07-10 21:42:12.000 191 21201.72 30.31 42843.11 47802.16 2014-07-10 21:42:13.000 191 21201.73 30.34 42843.08 47802.16 2014-07-10 21:42:14.000 191 21201.74 30.34 42843.07 47802.17 2014-07-10 21:42:15.000 191 21201.75 30.34 42843.08 47802.16 2014-07-10 21:42:16.000 191 21201.75 30.33 42843.10 47802.17 2014-07-10 21:42:17.000 191 21201.79 30.31 42843.11 47802.18 2014-07-10 21:42:18.000 191 21201.80 30.31 42843.12 47802.20 2014-07-10 21:42:19.000 191 21201.84 30.29 42843.17 47802.21 2014-07-10 21:42:20.000 191 21201.85 30.28 42843.19 47802.26 2014-07-10 21:42:21.000 191 21201.85 30.28 42843.18 47802.27 2014-07-10 21:42:22.000 191 21201.90 30.28 42843.20 47802.30 2014-07-10 21:42:23.000 191 21201.91 30.28 42843.20 47802.32 2014-07-10 21:42:24.000 191 21201.93 30.27 42843.20 47802.34 2014-07-10 21:42:25.000 191 21201.94 30.26 42843.22 47802.37 2014-07-10 21:42:26.000 191 21201.93 30.27 42843.23 47802.40 2014-07-10 21:42:27.000 191 21201.91 30.29 42843.30 47802.40 2014-07-10 21:42:28.000 191 21201.94 30.27 42843.28 47802.38 2014-07-10 21:42:29.000 191 21201.93 30.27 42843.27 47802.42 2014-07-10 21:42:30.000 191 21201.93 30.28 42843.29 47802.41 2014-07-10 21:42:31.000 191 21201.91 30.29 42843.29 47802.42 2014-07-10 21:42:32.000 191 21201.91 30.29 42843.32 47802.40 2014-07-10 21:42:33.000 191 21201.91 30.29 42843.29 47802.40 2014-07-10 21:42:34.000 191 21201.90 30.29 42843.29 47802.44 2014-07-10 21:42:35.000 191 21201.89 30.30 42843.26 47802.40 2014-07-10 21:42:36.000 191 21201.90 30.28 42843.24 47802.42 2014-07-10 21:42:37.000 191 21201.88 30.28 42843.24 47802.37 2014-07-10 21:42:38.000 191 21201.90 30.27 42843.23 47802.36 2014-07-10 21:42:39.000 191 21201.90 30.27 42843.24 47802.37 2014-07-10 21:42:40.000 191 21201.91 30.26 42843.25 47802.38 2014-07-10 21:42:41.000 191 21201.91 30.26 42843.23 47802.37 2014-07-10 21:42:42.000 191 21201.93 30.26 42843.23 47802.35 2014-07-10 21:42:43.000 191 21201.93 30.25 42843.25 47802.37 2014-07-10 21:42:44.000 191 21201.95 30.25 42843.27 47802.39 2014-07-10 21:42:45.000 191 21201.95 30.24 42843.26 47802.37 2014-07-10 21:42:46.000 191 21201.93 30.22 42843.26 47802.38 2014-07-10 21:42:47.000 191 21201.93 30.22 42843.27 47802.41 2014-07-10 21:42:48.000 191 21201.92 30.21 42843.23 47802.38 2014-07-10 21:42:49.000 191 21201.90 30.20 42843.30 47802.37 2014-07-10 21:42:50.000 191 21201.89 30.21 42843.25 47802.36 2014-07-10 21:42:51.000 191 21201.87 30.21 42843.25 47802.36 2014-07-10 21:42:52.000 191 21201.83 30.20 42843.25 47802.35 2014-07-10 21:42:53.000 191 21201.82 30.21 42843.23 47802.37 2014-07-10 21:42:54.000 191 21201.83 30.18 42843.24 47802.33 2014-07-10 21:42:55.000 191 21201.82 30.15 42843.26 47802.37 2014-07-10 21:42:56.000 191 21201.83 30.15 42843.28 47802.34 2014-07-10 21:42:57.000 191 21201.83 30.17 42843.25 47802.37 2014-07-10 21:42:58.000 191 21201.80 30.16 42843.24 47802.32 2014-07-10 21:42:59.000 191 21201.79 30.14 42843.25 47802.33 2014-07-10 21:43:00.000 191 21201.79 30.14 42843.27 47802.34 2014-07-10 21:43:01.000 191 21201.82 30.13 42843.28 47802.35 2014-07-10 21:43:02.000 191 21201.81 30.10 42843.27 47802.33 2014-07-10 21:43:03.000 191 21201.81 30.08 42843.28 47802.34 2014-07-10 21:43:04.000 191 21201.84 30.08 42843.26 47802.37 2014-07-10 21:43:05.000 191 21201.82 30.05 42843.27 47802.35 2014-07-10 21:43:06.000 191 21201.82 30.03 42843.28 47802.36 2014-07-10 21:43:07.000 191 21201.84 30.06 42843.27 47802.38 2014-07-10 21:43:08.000 191 21201.81 30.05 42843.30 47802.38 2014-07-10 21:43:09.000 191 21201.81 30.06 42843.31 47802.38 2014-07-10 21:43:10.000 191 21201.83 30.05 42843.29 47802.38 2014-07-10 21:43:11.000 191 21201.85 30.03 42843.30 47802.37 2014-07-10 21:43:12.000 191 21201.80 30.04 42843.32 47802.35 2014-07-10 21:43:13.000 191 21201.79 30.04 42843.34 47802.37 2014-07-10 21:43:14.000 191 21201.79 30.06 42843.30 47802.36 2014-07-10 21:43:15.000 191 21201.79 30.08 42843.30 47802.36 2014-07-10 21:43:16.000 191 21201.79 30.05 42843.31 47802.37 2014-07-10 21:43:17.000 191 21201.80 30.04 42843.30 47802.38 2014-07-10 21:43:18.000 191 21201.81 30.01 42843.32 47802.37 2014-07-10 21:43:19.000 191 21201.80 30.02 42843.35 47802.38 2014-07-10 21:43:20.000 191 21201.79 30.02 42843.36 47802.39 2014-07-10 21:43:21.000 191 21201.82 29.97 42843.37 47802.40 2014-07-10 21:43:22.000 191 21201.83 29.96 42843.38 47802.42 2014-07-10 21:43:23.000 191 21201.84 29.99 42843.35 47802.42 2014-07-10 21:43:24.000 191 21201.84 29.96 42843.39 47802.46 2014-07-10 21:43:25.000 191 21201.87 29.94 42843.39 47802.44 2014-07-10 21:43:26.000 191 21201.86 29.94 42843.38 47802.46 2014-07-10 21:43:27.000 191 21201.90 29.93 42843.40 47802.50 2014-07-10 21:43:28.000 191 21201.90 29.91 42843.42 47802.51 2014-07-10 21:43:29.000 191 21201.92 29.90 42843.40 47802.54 2014-07-10 21:43:30.000 191 21201.96 29.92 42843.43 47802.55 2014-07-10 21:43:31.000 191 21201.91 29.91 42843.47 47802.59 2014-07-10 21:43:32.000 191 21201.88 29.93 42843.46 47802.54 2014-07-10 21:43:33.000 191 21201.87 29.93 42843.45 47802.56 2014-07-10 21:43:34.000 191 21201.91 29.95 42843.45 47802.56 2014-07-10 21:43:35.000 191 21201.91 29.98 42843.43 47802.54 2014-07-10 21:43:36.000 191 21201.89 29.99 42843.43 47802.54 2014-07-10 21:43:37.000 191 21201.89 29.99 42843.39 47802.49 2014-07-10 21:43:38.000 191 21201.85 30.02 42843.39 47802.47 2014-07-10 21:43:39.000 191 21201.85 30.03 42843.37 47802.47 2014-07-10 21:43:40.000 191 21201.86 30.03 42843.36 47802.44 2014-07-10 21:43:41.000 191 21201.85 30.02 42843.31 47802.42 2014-07-10 21:43:42.000 191 21201.84 30.00 42843.31 47802.42 2014-07-10 21:43:43.000 191 21201.82 30.01 42843.31 47802.43 2014-07-10 21:43:44.000 191 21201.80 30.00 42843.29 47802.42 2014-07-10 21:43:45.000 191 21201.81 29.98 42843.29 47802.42 2014-07-10 21:43:46.000 191 21201.82 29.99 42843.32 47802.40 2014-07-10 21:43:47.000 191 21201.82 29.96 42843.33 47802.41 2014-07-10 21:43:48.000 191 21201.81 29.95 42843.35 47802.40 2014-07-10 21:43:49.000 191 21201.80 29.95 42843.33 47802.41 2014-07-10 21:43:50.000 191 21201.81 29.95 42843.28 47802.40 2014-07-10 21:43:51.000 191 21201.77 29.99 42843.27 47802.40 2014-07-10 21:43:52.000 191 21201.77 29.98 42843.29 47802.38 2014-07-10 21:43:53.000 191 21201.75 30.02 42843.30 47802.37 2014-07-10 21:43:54.000 191 21201.75 30.03 42843.27 47802.35 2014-07-10 21:43:55.000 191 21201.71 30.03 42843.24 47802.30 2014-07-10 21:43:56.000 191 21201.73 30.03 42843.22 47802.27 2014-07-10 21:43:57.000 191 21201.72 30.05 42843.19 47802.27 2014-07-10 21:43:58.000 191 21201.69 30.03 42843.16 47802.24 2014-07-10 21:43:59.000 191 21201.68 30.02 42843.15 47802.22 2014-07-10 21:44:00.000 191 21201.71 30.02 42843.12 47802.20 2014-07-10 21:44:01.000 191 21201.70 30.04 42843.13 47802.21 2014-07-10 21:44:02.000 191 21201.70 30.04 42843.15 47802.20 2014-07-10 21:44:03.000 191 21201.71 30.06 42843.14 47802.18 2014-07-10 21:44:04.000 191 21201.70 30.02 42843.13 47802.18 2014-07-10 21:44:05.000 191 21201.68 30.01 42843.14 47802.19 2014-07-10 21:44:06.000 191 21201.69 29.97 42843.10 47802.19 2014-07-10 21:44:07.000 191 21201.68 30.00 42843.12 47802.18 2014-07-10 21:44:08.000 191 21201.68 29.98 42843.13 47802.22 2014-07-10 21:44:09.000 191 21201.70 29.97 42843.14 47802.21 2014-07-10 21:44:10.000 191 21201.67 29.98 42843.17 47802.21 2014-07-10 21:44:11.000 191 21201.66 29.97 42843.15 47802.22 2014-07-10 21:44:12.000 191 21201.68 29.95 42843.16 47802.20 2014-07-10 21:44:13.000 191 21201.65 29.95 42843.19 47802.20 2014-07-10 21:44:14.000 191 21201.61 29.96 42843.20 47802.21 2014-07-10 21:44:15.000 191 21201.59 29.97 42843.22 47802.20 2014-07-10 21:44:16.000 191 21201.56 30.02 42843.19 47802.20 2014-07-10 21:44:17.000 191 21201.55 30.02 42843.19 47802.16 2014-07-10 21:44:18.000 191 21201.53 30.02 42843.19 47802.14 2014-07-10 21:44:19.000 191 21201.52 30.03 42843.14 47802.13 2014-07-10 21:44:20.000 191 21201.54 30.03 42843.13 47802.10 2014-07-10 21:44:21.000 191 21201.53 29.99 42843.15 47802.10 2014-07-10 21:44:22.000 191 21201.55 29.97 42843.16 47802.09 2014-07-10 21:44:23.000 191 21201.56 29.96 42843.16 47802.08 2014-07-10 21:44:24.000 191 21201.57 29.97 42843.20 47802.13 2014-07-10 21:44:25.000 191 21201.59 29.94 42843.21 47802.14 2014-07-10 21:44:26.000 191 21201.61 29.90 42843.21 47802.14 2014-07-10 21:44:27.000 191 21201.61 29.88 42843.20 47802.18 2014-07-10 21:44:28.000 191 21201.62 29.88 42843.24 47802.20 2014-07-10 21:44:29.000 191 21201.64 29.85 42843.26 47802.22 2014-07-10 21:44:30.000 191 21201.64 29.85 42843.27 47802.27 2014-07-10 21:44:31.000 191 21201.62 29.82 42843.28 47802.28 2014-07-10 21:44:32.000 191 21201.64 29.77 42843.30 47802.31 2014-07-10 21:44:33.000 191 21201.69 29.73 42843.36 47802.33 2014-07-10 21:44:34.000 191 21201.71 29.70 42843.39 47802.36 2014-07-10 21:44:35.000 191 21201.73 29.71 42843.38 47802.39 2014-07-10 21:44:36.000 191 21201.72 29.71 42843.43 47802.43 2014-07-10 21:44:37.000 191 21201.70 29.74 42843.49 47802.46 2014-07-10 21:44:38.000 191 21201.70 29.75 42843.50 47802.50 2014-07-10 21:44:39.000 191 21201.75 29.78 42843.51 47802.50 2014-07-10 21:44:40.000 191 21201.78 29.78 42843.49 47802.57 2014-07-10 21:44:41.000 191 21201.76 29.76 42843.48 47802.52 2014-07-10 21:44:42.000 191 21201.75 29.77 42843.49 47802.55 2014-07-10 21:44:43.000 191 21201.77 29.79 42843.48 47802.56 2014-07-10 21:44:44.000 191 21201.78 29.81 42843.50 47802.56 2014-07-10 21:44:45.000 191 21201.76 29.83 42843.51 47802.55 2014-07-10 21:44:46.000 191 21201.77 29.81 42843.51 47802.54 2014-07-10 21:44:47.000 191 21201.77 29.82 42843.50 47802.55 2014-07-10 21:44:48.000 191 21201.77 29.83 42843.49 47802.54 2014-07-10 21:44:49.000 191 21201.75 29.84 42843.51 47802.54 2014-07-10 21:44:50.000 191 21201.71 29.87 42843.52 47802.53 2014-07-10 21:44:51.000 191 21201.66 29.86 42843.52 47802.49 2014-07-10 21:44:52.000 191 21201.69 29.88 42843.50 47802.50 2014-07-10 21:44:53.000 191 21201.69 29.88 42843.47 47802.46 2014-07-10 21:44:54.000 191 21201.67 29.89 42843.45 47802.44 2014-07-10 21:44:55.000 191 21201.61 29.88 42843.42 47802.43 2014-07-10 21:44:56.000 191 21201.58 29.88 42843.37 47802.40 2014-07-10 21:44:57.000 191 21201.58 29.90 42843.34 47802.36 2014-07-10 21:44:58.000 191 21201.57 29.89 42843.36 47802.35 2014-07-10 21:44:59.000 191 21201.56 29.88 42843.34 47802.30 2014-07-10 21:45:00.000 191 21201.58 29.86 42843.33 47802.31 2014-07-10 21:45:01.000 191 21201.56 29.83 42843.35 47802.28 2014-07-10 21:45:02.000 191 21201.56 29.79 42843.35 47802.28 2014-07-10 21:45:03.000 191 21201.56 29.80 42843.33 47802.30 2014-07-10 21:45:04.000 191 21201.56 29.83 42843.31 47802.29 2014-07-10 21:45:05.000 191 21201.54 29.79 42843.34 47802.27 2014-07-10 21:45:06.000 191 21201.55 29.77 42843.37 47802.25 2014-07-10 21:45:07.000 191 21201.53 29.76 42843.33 47802.25 2014-07-10 21:45:08.000 191 21201.50 29.71 42843.35 47802.27 2014-07-10 21:45:09.000 191 21201.47 29.68 42843.35 47802.24 2014-07-10 21:45:10.000 191 21201.45 29.66 42843.33 47802.22 2014-07-10 21:45:11.000 191 21201.43 29.61 42843.30 47802.22 2014-07-10 21:45:12.000 191 21201.40 29.58 42843.27 47802.19 2014-07-10 21:45:13.000 191 21201.34 29.60 42843.30 47802.18 2014-07-10 21:45:14.000 191 21201.36 29.58 42843.29 47802.17 2014-07-10 21:45:15.000 191 21201.40 29.56 42843.28 47802.14 2014-07-10 21:45:16.000 191 21201.42 29.55 42843.28 47802.16 2014-07-10 21:45:17.000 191 21201.43 29.58 42843.30 47802.18 2014-07-10 21:45:18.000 191 21201.40 29.59 42843.31 47802.20 2014-07-10 21:45:19.000 191 21201.40 29.60 42843.34 47802.21 2014-07-10 21:45:20.000 191 21201.37 29.64 42843.37 47802.23 2014-07-10 21:45:21.000 191 21201.33 29.70 42843.35 47802.27 2014-07-10 21:45:22.000 191 21201.32 29.77 42843.35 47802.23 2014-07-10 21:45:23.000 191 21201.31 29.81 42843.34 47802.21 2014-07-10 21:45:24.000 191 21201.32 29.85 42843.31 47802.22 2014-07-10 21:45:25.000 191 21201.34 29.89 42843.30 47802.19 2014-07-10 21:45:26.000 191 21201.36 29.93 42843.33 47802.18 2014-07-10 21:45:27.000 191 21201.35 29.95 42843.32 47802.19 2014-07-10 21:45:28.000 191 21201.33 29.97 42843.30 47802.19 2014-07-10 21:45:29.000 191 21201.34 29.96 42843.27 47802.16 2014-07-10 21:45:30.000 191 21201.32 29.94 42843.28 47802.16 2014-07-10 21:45:31.000 191 21201.30 29.89 42843.32 47802.15 2014-07-10 21:45:32.000 191 21201.30 29.91 42843.36 47802.18 2014-07-10 21:45:33.000 191 21201.30 29.95 42843.36 47802.20 2014-07-10 21:45:34.000 191 21201.25 29.97 42843.37 47802.21 2014-07-10 21:45:35.000 191 21201.22 29.95 42843.37 47802.21 2014-07-10 21:45:36.000 191 21201.22 29.94 42843.39 47802.18 2014-07-10 21:45:37.000 191 21201.21 29.92 42843.44 47802.21 2014-07-10 21:45:38.000 191 21201.18 29.96 42843.45 47802.21 2014-07-10 21:45:39.000 191 21201.20 30.03 42843.41 47802.24 2014-07-10 21:45:40.000 191 21201.19 30.11 42843.42 47802.24 2014-07-10 21:45:41.000 191 21201.20 30.11 42843.42 47802.22 2014-07-10 21:45:42.000 191 21201.19 30.08 42843.39 47802.19 2014-07-10 21:45:43.000 191 21201.18 30.06 42843.39 47802.20 2014-07-10 21:45:44.000 191 21201.17 30.08 42843.41 47802.18 2014-07-10 21:45:45.000 191 21201.14 30.11 42843.42 47802.19 2014-07-10 21:45:46.000 191 21201.13 30.15 42843.43 47802.19 2014-07-10 21:45:47.000 191 21201.14 30.17 42843.39 47802.16 2014-07-10 21:45:48.000 191 21201.10 30.17 42843.39 47802.14 2014-07-10 21:45:49.000 191 21201.08 30.22 42843.36 47802.10 2014-07-10 21:45:50.000 191 21201.06 30.28 42843.34 47802.10 2014-07-10 21:45:51.000 191 21201.08 30.29 42843.31 47802.09 2014-07-10 21:45:52.000 191 21201.10 30.29 42843.31 47802.05 2014-07-10 21:45:53.000 191 21201.09 30.26 42843.33 47802.06 2014-07-10 21:45:54.000 191 21201.12 30.23 42843.33 47802.05 2014-07-10 21:45:55.000 191 21201.13 30.22 42843.38 47802.07 2014-07-10 21:45:56.000 191 21201.09 30.19 42843.40 47802.11 2014-07-10 21:45:57.000 191 21201.06 30.19 42843.43 47802.11 2014-07-10 21:45:58.000 191 21201.03 30.19 42843.43 47802.13 2014-07-10 21:45:59.000 191 21200.99 30.15 42843.42 47802.14 2014-07-10 21:46:00.000 191 21200.97 30.14 42843.46 47802.12 2014-07-10 21:46:01.000 191 21200.99 30.16 42843.44 47802.12 2014-07-10 21:46:02.000 191 21200.99 30.21 42843.42 47802.16 2014-07-10 21:46:03.000 191 21201.02 30.24 42843.41 47802.11 2014-07-10 21:46:04.000 191 21201.03 30.30 42843.40 47802.12 2014-07-10 21:46:05.000 191 21201.04 30.32 42843.34 47802.09 2014-07-10 21:46:06.000 191 21201.06 30.33 42843.34 47802.09 2014-07-10 21:46:07.000 191 21201.05 30.33 42843.32 47802.05 2014-07-10 21:46:08.000 191 21201.01 30.34 42843.34 47802.04 2014-07-10 21:46:09.000 191 21201.02 30.35 42843.34 47802.05 2014-07-10 21:46:10.000 191 21201.03 30.35 42843.33 47802.07 2014-07-10 21:46:11.000 191 21201.04 30.34 42843.33 47802.05 2014-07-10 21:46:12.000 191 21201.04 30.36 42843.31 47802.06 2014-07-10 21:46:13.000 191 21201.03 30.38 42843.30 47802.02 2014-07-10 21:46:14.000 191 21200.99 30.40 42843.31 47802.01 2014-07-10 21:46:15.000 191 21201.00 30.37 42843.33 47802.00 2014-07-10 21:46:16.000 191 21201.01 30.35 42843.36 47802.00 2014-07-10 21:46:17.000 191 21200.99 30.38 42843.33 47802.01 2014-07-10 21:46:18.000 191 21200.98 30.37 42843.28 47802.00 2014-07-10 21:46:19.000 191 21200.98 30.39 42843.25 47802.01 2014-07-10 21:46:20.000 191 21200.96 30.37 42843.22 47802.01 2014-07-10 21:46:21.000 191 21200.92 30.30 42843.26 47801.99 2014-07-10 21:46:22.000 191 21200.89 30.23 42843.28 47801.99 2014-07-10 21:46:23.000 191 21200.83 30.16 42843.28 47801.98 2014-07-10 21:46:24.000 191 21200.81 30.14 42843.27 47801.99 2014-07-10 21:46:25.000 191 21200.84 30.15 42843.27 47801.96 2014-07-10 21:46:26.000 191 21200.87 30.17 42843.29 47801.93 2014-07-10 21:46:27.000 191 21200.87 30.15 42843.20 47801.92 2014-07-10 21:46:28.000 191 21200.90 30.11 42843.22 47801.90 2014-07-10 21:46:29.000 191 21200.88 30.13 42843.19 47801.89 2014-07-10 21:46:30.000 191 21200.85 30.18 42843.15 47801.89 2014-07-10 21:46:31.000 191 21200.84 30.19 42843.15 47801.90 2014-07-10 21:46:32.000 191 21200.88 30.20 42843.16 47801.88 2014-07-10 21:46:33.000 191 21200.90 30.21 42843.14 47801.86 2014-07-10 21:46:34.000 191 21200.90 30.20 42843.11 47801.85 2014-07-10 21:46:35.000 191 21200.93 30.24 42843.11 47801.85 2014-07-10 21:46:36.000 191 21200.92 30.25 42843.11 47801.86 2014-07-10 21:46:37.000 191 21200.88 30.27 42843.11 47801.82 2014-07-10 21:46:38.000 191 21200.85 30.26 42843.07 47801.81 2014-07-10 21:46:39.000 191 21200.83 30.16 42843.08 47801.80 2014-07-10 21:46:40.000 191 21200.82 30.10 42843.09 47801.77 2014-07-10 21:46:41.000 191 21200.75 30.04 42843.08 47801.74 2014-07-10 21:46:42.000 191 21200.73 30.02 42843.05 47801.72 2014-07-10 21:46:43.000 191 21200.72 30.00 42843.06 47801.70 2014-07-10 21:46:44.000 191 21200.68 29.97 42843.04 47801.69 2014-07-10 21:46:45.000 191 21200.65 29.99 42843.02 47801.64 2014-07-10 21:46:46.000 191 21200.64 30.02 42842.99 47801.65 2014-07-10 21:46:47.000 191 21200.63 30.01 42842.96 47801.62 2014-07-10 21:46:48.000 191 21200.62 30.00 42842.92 47801.58 2014-07-10 21:46:49.000 191 21200.61 30.03 42842.93 47801.55 2014-07-10 21:46:50.000 191 21200.58 30.04 42842.89 47801.56 2014-07-10 21:46:51.000 191 21200.60 30.03 42842.88 47801.52 2014-07-10 21:46:52.000 191 21200.62 30.02 42842.88 47801.52 2014-07-10 21:46:53.000 191 21200.63 30.01 42842.88 47801.52 2014-07-10 21:46:54.000 191 21200.65 30.01 42842.87 47801.52 2014-07-10 21:46:55.000 191 21200.70 30.00 42842.85 47801.53 2014-07-10 21:46:56.000 191 21200.71 30.00 42842.85 47801.51 2014-07-10 21:46:57.000 191 21200.70 30.00 42842.89 47801.53 2014-07-10 21:46:58.000 191 21200.70 30.00 42842.87 47801.54 2014-07-10 21:46:59.000 191 21200.74 29.99 42842.84 47801.54 2014-07-10 21:47:00.000 191 21200.73 29.99 42842.83 47801.54 2014-07-10 21:47:01.000 191 21200.71 30.02 42842.85 47801.55 2014-07-10 21:47:02.000 191 21200.72 30.01 42842.88 47801.58 2014-07-10 21:47:03.000 191 21200.74 29.98 42842.89 47801.58 2014-07-10 21:47:04.000 191 21200.74 29.97 42842.91 47801.57 2014-07-10 21:47:05.000 191 21200.77 29.98 42842.93 47801.60 2014-07-10 21:47:06.000 191 21200.78 29.97 42842.92 47801.60 2014-07-10 21:47:07.000 191 21200.77 29.92 42842.92 47801.60 2014-07-10 21:47:08.000 191 21200.77 29.93 42842.93 47801.62 2014-07-10 21:47:09.000 191 21200.77 29.90 42842.94 47801.63 2014-07-10 21:47:10.000 191 21200.76 29.95 42842.94 47801.65 2014-07-10 21:47:11.000 191 21200.82 30.02 42842.93 47801.64 2014-07-10 21:47:12.000 191 21200.87 30.08 42842.97 47801.71 2014-07-10 21:47:13.000 191 21200.91 30.12 42843.00 47801.74 2014-07-10 21:47:14.000 191 21200.96 30.16 42842.98 47801.75 2014-07-10 21:47:15.000 191 21200.96 30.16 42843.02 47801.80 2014-07-10 21:47:16.000 191 21201.00 30.20 42843.06 47801.83 2014-07-10 21:47:17.000 191 21201.01 30.19 42843.08 47801.86 2014-07-10 21:47:18.000 191 21201.00 30.22 42843.07 47801.87 2014-07-10 21:47:19.000 191 21201.03 30.22 42843.08 47801.90 2014-07-10 21:47:20.000 191 21201.04 30.22 42843.09 47801.92 2014-07-10 21:47:21.000 191 21201.04 30.22 42843.09 47801.92 2014-07-10 21:47:22.000 191 21201.06 30.22 42843.09 47801.94 2014-07-10 21:47:23.000 191 21201.06 30.21 42843.09 47801.93 2014-07-10 21:47:24.000 191 21201.08 30.21 42843.10 47801.96 2014-07-10 21:47:25.000 191 21201.06 30.21 42843.09 47801.92 2014-07-10 21:47:26.000 191 21201.07 30.20 42843.10 47801.94 2014-07-10 21:47:27.000 191 21201.09 30.17 42843.12 47801.95 2014-07-10 21:47:28.000 191 21201.02 30.17 42843.14 47801.96 2014-07-10 21:47:29.000 191 21200.98 30.21 42843.13 47801.92 2014-07-10 21:47:30.000 191 21200.97 30.21 42843.12 47801.91 2014-07-10 21:47:31.000 191 21200.97 30.22 42843.09 47801.87 2014-07-10 21:47:32.000 191 21200.96 30.22 42843.11 47801.84 2014-07-10 21:47:33.000 191 21200.93 30.22 42843.09 47801.85 2014-07-10 21:47:34.000 191 21200.91 30.24 42843.06 47801.82 2014-07-10 21:47:35.000 191 21200.92 30.23 42843.02 47801.80 2014-07-10 21:47:36.000 191 21200.92 30.20 42843.02 47801.79 2014-07-10 21:47:37.000 191 21200.92 30.20 42843.02 47801.76 2014-07-10 21:47:38.000 191 21200.91 30.21 42843.02 47801.77 2014-07-10 21:47:39.000 191 21200.93 30.21 42843.04 47801.78 2014-07-10 21:47:40.000 191 21200.92 30.21 42843.03 47801.78 2014-07-10 21:47:41.000 191 21200.88 30.16 42843.01 47801.74 2014-07-10 21:47:42.000 191 21200.85 30.11 42842.95 47801.73 2014-07-10 21:47:43.000 191 21200.78 30.08 42842.93 47801.67 2014-07-10 21:47:44.000 191 21200.74 30.04 42842.92 47801.64 2014-07-10 21:47:45.000 191 21200.74 30.02 42842.87 47801.58 2014-07-10 21:47:46.000 191 21200.75 29.99 42842.87 47801.57 2014-07-10 21:47:47.000 191 21200.74 29.95 42842.86 47801.55 2014-07-10 21:47:48.000 191 21200.73 29.92 42842.86 47801.55 2014-07-10 21:47:49.000 191 21200.78 29.89 42842.85 47801.57 2014-07-10 21:47:50.000 191 21200.84 29.90 42842.86 47801.59 2014-07-10 21:47:51.000 191 21200.85 29.93 42842.85 47801.59 2014-07-10 21:47:52.000 191 21200.84 29.97 42842.88 47801.64 2014-07-10 21:47:53.000 191 21200.88 29.98 42842.92 47801.65 2014-07-10 21:47:54.000 191 21200.93 29.99 42842.90 47801.67 2014-07-10 21:47:55.000 191 21200.88 29.98 42842.90 47801.69 2014-07-10 21:47:56.000 191 21200.86 29.94 42842.90 47801.66 2014-07-10 21:47:57.000 191 21200.88 29.90 42842.91 47801.67 2014-07-10 21:47:58.000 191 21200.88 29.88 42842.92 47801.66 2014-07-10 21:47:59.000 191 21200.89 29.87 42842.91 47801.66 2014-07-10 21:48:00.000 191 21200.92 29.83 42842.93 47801.67 2014-07-10 21:48:01.000 191 21200.93 29.84 42842.92 47801.67 2014-07-10 21:48:02.000 191 21200.98 29.83 42842.95 47801.76 2014-07-10 21:48:03.000 191 21200.98 29.82 42843.01 47801.75 2014-07-10 21:48:04.000 191 21200.97 29.77 42843.06 47801.78 2014-07-10 21:48:05.000 191 21200.95 29.75 42843.09 47801.81 2014-07-10 21:48:06.000 191 21200.91 29.73 42843.11 47801.83 2014-07-10 21:48:07.000 191 21200.92 29.74 42843.10 47801.84 2014-07-10 21:48:08.000 191 21200.87 29.75 42843.09 47801.83 2014-07-10 21:48:09.000 191 21200.89 29.76 42843.11 47801.82 2014-07-10 21:48:10.000 191 21200.88 29.78 42843.12 47801.83 2014-07-10 21:48:11.000 191 21200.88 29.81 42843.08 47801.82 2014-07-10 21:48:12.000 191 21200.87 29.84 42843.11 47801.82 2014-07-10 21:48:13.000 191 21200.86 29.88 42843.08 47801.83 2014-07-10 21:48:14.000 191 21200.85 29.90 42843.09 47801.83 2014-07-10 21:48:15.000 191 21200.81 29.89 42843.11 47801.83 2014-07-10 21:48:16.000 191 21200.84 29.86 42843.12 47801.82 2014-07-10 21:48:17.000 191 21200.83 29.88 42843.12 47801.84 2014-07-10 21:48:18.000 191 21200.82 29.86 42843.12 47801.84 2014-07-10 21:48:19.000 191 21200.79 29.84 42843.14 47801.83 2014-07-10 21:48:20.000 191 21200.80 29.86 42843.12 47801.85 2014-07-10 21:48:21.000 191 21200.76 29.86 42843.14 47801.86 2014-07-10 21:48:22.000 191 21200.73 29.84 42843.12 47801.83 2014-07-10 21:48:23.000 191 21200.71 29.80 42843.08 47801.79 2014-07-10 21:48:24.000 191 21200.65 29.84 42843.08 47801.77 2014-07-10 21:48:25.000 191 21200.59 29.87 42843.08 47801.73 2014-07-10 21:48:26.000 191 21200.53 29.87 42843.06 47801.69 2014-07-10 21:48:27.000 191 21200.51 29.85 42843.00 47801.62 2014-07-10 21:48:28.000 191 21200.50 29.84 42843.00 47801.59 2014-07-10 21:48:29.000 191 21200.49 29.79 42843.00 47801.54 2014-07-10 21:48:30.000 191 21200.48 29.76 42842.97 47801.53 2014-07-10 21:48:31.000 191 21200.52 29.75 42843.00 47801.52 2014-07-10 21:48:32.000 191 21200.51 29.76 42843.01 47801.52 2014-07-10 21:48:33.000 191 21200.50 29.79 42843.03 47801.54 2014-07-10 21:48:34.000 191 21200.50 29.83 42843.02 47801.56 2014-07-10 21:48:35.000 191 21200.48 29.86 42843.02 47801.55 2014-07-10 21:48:36.000 191 21200.49 29.88 42843.02 47801.55 2014-07-10 21:48:37.000 191 21200.46 29.86 42843.02 47801.56 2014-07-10 21:48:38.000 191 21200.44 29.87 42843.04 47801.53 2014-07-10 21:48:39.000 191 21200.41 29.87 42843.03 47801.57 2014-07-10 21:48:40.000 191 21200.41 29.87 42843.06 47801.55 2014-07-10 21:48:41.000 191 21200.35 29.91 42843.05 47801.53 2014-07-10 21:48:42.000 191 21200.30 29.94 42843.00 47801.52 2014-07-10 21:48:43.000 191 21200.31 30.01 42843.00 47801.50 2014-07-10 21:48:44.000 191 21200.31 30.00 42842.99 47801.49 2014-07-10 21:48:45.000 191 21200.29 30.01 42842.95 47801.45 2014-07-10 21:48:46.000 191 21200.30 30.02 42842.97 47801.46 2014-07-10 21:48:47.000 191 21200.30 30.03 42842.98 47801.44 2014-07-10 21:48:48.000 191 21200.32 30.02 42842.97 47801.46 2014-07-10 21:48:49.000 191 21200.32 30.02 42843.00 47801.46 2014-07-10 21:48:50.000 191 21200.30 30.05 42842.99 47801.41 2014-07-10 21:48:51.000 191 21200.30 30.04 42842.97 47801.44 2014-07-10 21:48:52.000 191 21200.28 30.04 42842.98 47801.42 2014-07-10 21:48:53.000 191 21200.28 30.03 42842.97 47801.42 2014-07-10 21:48:54.000 191 21200.30 30.03 42842.97 47801.41 2014-07-10 21:48:55.000 191 21200.26 30.00 42842.99 47801.41 2014-07-10 21:48:56.000 191 21200.21 29.97 42842.98 47801.39 2014-07-10 21:48:57.000 191 21200.18 29.94 42842.97 47801.39 2014-07-10 21:48:58.000 191 21200.11 29.96 42842.94 47801.34 2014-07-10 21:48:59.000 191 21200.08 29.97 42842.90 47801.33 2014-07-10 21:49:00.000 191 21200.09 30.02 42842.91 47801.35 2014-07-10 21:49:01.000 191 21200.09 30.04 42842.92 47801.29 2014-07-10 21:49:02.000 191 21200.09 30.10 42842.93 47801.32 2014-07-10 21:49:03.000 191 21200.10 30.15 42842.91 47801.31 2014-07-10 21:49:04.000 191 21200.09 30.17 42842.89 47801.30 2014-07-10 21:49:05.000 191 21200.09 30.17 42842.85 47801.28 2014-07-10 21:49:06.000 191 21200.12 30.17 42842.86 47801.28 2014-07-10 21:49:07.000 191 21200.13 30.18 42842.86 47801.28 2014-07-10 21:49:08.000 191 21200.12 30.16 42842.91 47801.30 2014-07-10 21:49:09.000 191 21200.12 30.16 42842.92 47801.29 2014-07-10 21:49:10.000 191 21200.11 30.18 42842.93 47801.29 2014-07-10 21:49:11.000 191 21200.11 30.19 42842.95 47801.30 2014-07-10 21:49:12.000 191 21200.10 30.22 42842.94 47801.32 2014-07-10 21:49:13.000 191 21200.12 30.25 42842.94 47801.32 2014-07-10 21:49:14.000 191 21200.09 30.28 42842.93 47801.30 2014-07-10 21:49:15.000 191 21200.06 30.26 42842.90 47801.30 2014-07-10 21:49:16.000 191 21200.05 30.22 42842.89 47801.31 2014-07-10 21:49:17.000 191 21200.05 30.21 42842.93 47801.28 2014-07-10 21:49:18.000 191 21200.07 30.22 42842.95 47801.31 2014-07-10 21:49:19.000 191 21200.08 30.25 42842.95 47801.30 2014-07-10 21:49:20.000 191 21200.08 30.26 42842.94 47801.30 2014-07-10 21:49:21.000 191 21200.06 30.29 42842.96 47801.30 2014-07-10 21:49:22.000 191 21200.08 30.31 42842.92 47801.29 2014-07-10 21:49:23.000 191 21200.08 30.34 42842.89 47801.28 2014-07-10 21:49:24.000 191 21200.04 30.37 42842.88 47801.26 2014-07-10 21:49:25.000 191 21200.02 30.40 42842.87 47801.25 2014-07-10 21:49:26.000 191 21200.04 30.42 42842.88 47801.24 2014-07-10 21:49:27.000 191 21200.02 30.46 42842.80 47801.20 2014-07-10 21:49:28.000 191 21200.02 30.49 42842.76 47801.19 2014-07-10 21:49:29.000 191 21200.03 30.52 42842.79 47801.19 2014-07-10 21:49:30.000 191 21200.04 30.52 42842.82 47801.18 2014-07-10 21:49:31.000 191 21200.05 30.51 42842.80 47801.17 2014-07-10 21:49:32.000 191 21200.03 30.53 42842.79 47801.17 2014-07-10 21:49:33.000 191 21200.03 30.53 42842.77 47801.17 2014-07-10 21:49:34.000 191 21200.01 30.58 42842.74 47801.16 2014-07-10 21:49:35.000 191 21200.05 30.57 42842.75 47801.13 2014-07-10 21:49:36.000 191 21200.03 30.57 42842.74 47801.15 2014-07-10 21:49:37.000 191 21199.98 30.58 42842.73 47801.10 2014-07-10 21:49:38.000 191 21200.00 30.59 42842.75 47801.10 2014-07-10 21:49:39.000 191 21200.03 30.61 42842.74 47801.15 2014-07-10 21:49:40.000 191 21200.05 30.66 42842.72 47801.12 2014-07-10 21:49:41.000 191 21200.06 30.64 42842.73 47801.12 2014-07-10 21:49:42.000 191 21200.05 30.65 42842.77 47801.14 2014-07-10 21:49:43.000 191 21200.02 30.65 42842.77 47801.14 2014-07-10 21:49:44.000 191 21200.03 30.69 42842.76 47801.14 2014-07-10 21:49:45.000 191 21200.03 30.70 42842.74 47801.14 2014-07-10 21:49:46.000 191 21200.03 30.72 42842.72 47801.13 2014-07-10 21:49:47.000 191 21200.04 30.76 42842.73 47801.11 2014-07-10 21:49:48.000 191 21200.03 30.78 42842.72 47801.12 2014-07-10 21:49:49.000 191 21200.06 30.77 42842.71 47801.11 2014-07-10 21:49:50.000 191 21200.09 30.78 42842.72 47801.12 2014-07-10 21:49:51.000 191 21200.09 30.78 42842.72 47801.10 2014-07-10 21:49:52.000 191 21200.06 30.80 42842.74 47801.13 2014-07-10 21:49:53.000 191 21200.08 30.81 42842.74 47801.13 2014-07-10 21:49:54.000 191 21200.11 30.82 42842.75 47801.14 2014-07-10 21:49:55.000 191 21200.11 30.84 42842.77 47801.16 2014-07-10 21:49:56.000 191 21200.10 30.84 42842.76 47801.15 2014-07-10 21:49:57.000 191 21200.14 30.83 42842.77 47801.17 2014-07-10 21:49:58.000 191 21200.12 30.83 42842.77 47801.16 2014-07-10 21:49:59.000 191 21200.11 30.84 42842.75 47801.17 2014-07-10 21:50:00.000 191 21200.09 30.84 42842.77 47801.16 2014-07-10 21:50:01.000 191 21200.12 30.86 42842.79 47801.17 2014-07-10 21:50:02.000 191 21200.11 30.88 42842.75 47801.15 2014-07-10 21:50:03.000 191 21200.09 30.88 42842.75 47801.18 2014-07-10 21:50:04.000 191 21200.10 30.87 42842.75 47801.16 2014-07-10 21:50:05.000 191 21200.08 30.87 42842.76 47801.15 2014-07-10 21:50:06.000 191 21200.07 30.88 42842.74 47801.14 2014-07-10 21:50:07.000 191 21200.09 30.86 42842.73 47801.14 2014-07-10 21:50:08.000 191 21200.08 30.85 42842.72 47801.15 2014-07-10 21:50:09.000 191 21200.05 30.84 42842.72 47801.15 2014-07-10 21:50:10.000 191 21200.03 30.85 42842.73 47801.14 2014-07-10 21:50:11.000 191 21200.04 30.88 42842.75 47801.12 2014-07-10 21:50:12.000 191 21200.06 30.89 42842.73 47801.14 2014-07-10 21:50:13.000 191 21200.06 30.94 42842.71 47801.13 2014-07-10 21:50:14.000 191 21200.04 30.99 42842.71 47801.11 2014-07-10 21:50:15.000 191 21200.07 31.00 42842.69 47801.11 2014-07-10 21:50:16.000 191 21200.06 31.00 42842.69 47801.11 2014-07-10 21:50:17.000 191 21200.06 30.99 42842.71 47801.12 2014-07-10 21:50:18.000 191 21200.05 30.96 42842.69 47801.09 2014-07-10 21:50:19.000 191 21200.04 30.97 42842.67 47801.08 2014-07-10 21:50:20.000 191 21200.02 31.00 42842.66 47801.09 2014-07-10 21:50:21.000 191 21200.01 31.02 42842.65 47801.07 2014-07-10 21:50:22.000 191 21200.00 31.00 42842.69 47801.07 2014-07-10 21:50:23.000 191 21200.00 31.01 42842.69 47801.07 2014-07-10 21:50:24.000 191 21199.99 31.00 42842.70 47801.08 2014-07-10 21:50:25.000 191 21199.99 30.99 42842.71 47801.08 2014-07-10 21:50:26.000 191 21199.99 31.01 42842.72 47801.08 2014-07-10 21:50:27.000 191 21199.99 31.00 42842.69 47801.07 2014-07-10 21:50:28.000 191 21199.99 30.98 42842.67 47801.08 2014-07-10 21:50:29.000 191 21200.00 30.98 42842.69 47801.06 2014-07-10 21:50:30.000 191 21200.00 31.00 42842.72 47801.08 2014-07-10 21:50:31.000 191 21199.99 30.97 42842.73 47801.11 2014-07-10 21:50:32.000 191 21200.02 30.93 42842.71 47801.11 2014-07-10 21:50:33.000 191 21200.02 30.95 42842.75 47801.12 2014-07-10 21:50:34.000 191 21200.02 30.97 42842.74 47801.11 2014-07-10 21:50:35.000 191 21199.99 30.94 42842.76 47801.12 2014-07-10 21:50:36.000 191 21200.00 30.97 42842.77 47801.13 2014-07-10 21:50:37.000 191 21199.97 30.97 42842.77 47801.12 2014-07-10 21:50:38.000 191 21199.97 30.98 42842.78 47801.14 2014-07-10 21:50:39.000 191 21199.93 30.99 42842.80 47801.14 2014-07-10 21:50:40.000 191 21199.92 30.96 42842.79 47801.10 2014-07-10 21:50:41.000 191 21199.96 30.93 42842.79 47801.14 2014-07-10 21:50:42.000 191 21199.97 30.92 42842.82 47801.14 2014-07-10 21:50:43.000 191 21199.93 30.89 42842.83 47801.14 2014-07-10 21:50:44.000 191 21199.92 30.89 42842.87 47801.18 2014-07-10 21:50:45.000 191 21199.91 30.89 42842.87 47801.16 2014-07-10 21:50:46.000 191 21199.90 30.91 42842.83 47801.15 2014-07-10 21:50:47.000 191 21199.90 30.92 42842.86 47801.15 2014-07-10 21:50:48.000 191 21199.88 30.91 42842.85 47801.13 2014-07-10 21:50:49.000 191 21199.88 30.90 42842.86 47801.12 2014-07-10 21:50:50.000 191 21199.90 30.90 42842.85 47801.13 2014-07-10 21:50:51.000 191 21199.87 30.88 42842.85 47801.12 2014-07-10 21:50:52.000 191 21199.87 30.91 42842.83 47801.14 2014-07-10 21:50:53.000 191 21199.84 30.87 42842.85 47801.13 2014-07-10 21:50:54.000 191 21199.86 30.84 42842.85 47801.11 2014-07-10 21:50:55.000 191 21199.84 30.86 42842.84 47801.12 2014-07-10 21:50:56.000 191 21199.83 30.85 42842.85 47801.13 2014-07-10 21:50:57.000 191 21199.81 30.86 42842.85 47801.11 2014-07-10 21:50:58.000 191 21199.80 30.86 42842.83 47801.10 2014-07-10 21:50:59.000 191 21199.76 30.85 42842.85 47801.11 2014-07-10 21:51:00.000 191 21199.76 30.83 42842.83 47801.10 2014-07-10 21:51:01.000 191 21199.73 30.82 42842.86 47801.09 2014-07-10 21:51:02.000 191 21199.72 30.81 42842.86 47801.10 2014-07-10 21:51:03.000 191 21199.70 30.81 42842.84 47801.10 2014-07-10 21:51:04.000 191 21199.68 30.79 42842.86 47801.11 2014-07-10 21:51:05.000 191 21199.69 30.77 42842.90 47801.09 2014-07-10 21:51:06.000 191 21199.70 30.74 42842.89 47801.10 2014-07-10 21:51:07.000 191 21199.70 30.74 42842.90 47801.11 2014-07-10 21:51:08.000 191 21199.71 30.78 42842.90 47801.11 2014-07-10 21:51:09.000 191 21199.71 30.77 42842.92 47801.11 2014-07-10 21:51:10.000 191 21199.73 30.76 42842.93 47801.14 2014-07-10 21:51:11.000 191 21199.70 30.75 42842.92 47801.12 2014-07-10 21:51:12.000 191 21199.69 30.75 42842.91 47801.11 2014-07-10 21:51:13.000 191 21199.74 30.79 42842.89 47801.10 2014-07-10 21:51:14.000 191 21199.72 30.81 42842.90 47801.13 2014-07-10 21:51:15.000 191 21199.67 30.80 42842.89 47801.13 2014-07-10 21:51:16.000 191 21199.70 30.80 42842.89 47801.10 2014-07-10 21:51:17.000 191 21199.67 30.80 42842.89 47801.10 2014-07-10 21:51:18.000 191 21199.67 30.80 42842.92 47801.09 2014-07-10 21:51:19.000 191 21199.67 30.81 42842.89 47801.11 2014-07-10 21:51:20.000 191 21199.69 30.83 42842.87 47801.08 2014-07-10 21:51:21.000 191 21199.68 30.83 42842.88 47801.11 2014-07-10 21:51:22.000 191 21199.68 30.81 42842.87 47801.07 2014-07-10 21:51:23.000 191 21199.66 30.81 42842.89 47801.11 2014-07-10 21:51:24.000 191 21199.67 30.85 42842.88 47801.10 2014-07-10 21:51:25.000 191 21199.67 30.86 42842.84 47801.08 2014-07-10 21:51:26.000 191 21199.70 30.83 42842.87 47801.08 2014-07-10 21:51:27.000 191 21199.67 30.81 42842.93 47801.08 2014-07-10 21:51:28.000 191 21199.68 30.79 42842.90 47801.09 2014-07-10 21:51:29.000 191 21199.67 30.80 42842.90 47801.10 2014-07-10 21:51:30.000 191 21199.65 30.80 42842.92 47801.12 2014-07-10 21:51:31.000 191 21199.63 30.79 42842.88 47801.10 2014-07-10 21:51:32.000 191 21199.61 30.82 42842.91 47801.10 2014-07-10 21:51:33.000 191 21199.60 30.83 42842.91 47801.11 2014-07-10 21:51:34.000 191 21199.56 30.80 42842.93 47801.12 2014-07-10 21:51:35.000 191 21199.57 30.76 42842.94 47801.09 2014-07-10 21:51:36.000 191 21199.57 30.72 42842.94 47801.08 2014-07-10 21:51:37.000 191 21199.57 30.73 42842.98 47801.10 2014-07-10 21:51:38.000 191 21199.55 30.76 42842.99 47801.14 2014-07-10 21:51:39.000 191 21199.53 30.76 42843.00 47801.15 2014-07-10 21:51:40.000 191 21199.52 30.77 42843.00 47801.13 2014-07-10 21:51:41.000 191 21199.51 30.77 42842.98 47801.13 2014-07-10 21:51:42.000 191 21199.51 30.76 42842.97 47801.13 2014-07-10 21:51:43.000 191 21199.54 30.74 42842.96 47801.11 2014-07-10 21:51:44.000 191 21199.54 30.74 42842.96 47801.09 2014-07-10 21:51:45.000 191 21199.51 30.73 42842.96 47801.12 2014-07-10 21:51:46.000 191 21199.49 30.79 42842.96 47801.08 2014-07-10 21:51:47.000 191 21199.45 30.83 42842.94 47801.07 2014-07-10 21:51:48.000 191 21199.43 30.88 42842.92 47801.05 2014-07-10 21:51:49.000 191 21199.41 30.92 42842.88 47800.99 2014-07-10 21:51:50.000 191 21199.38 30.92 42842.87 47800.96 2014-07-10 21:51:51.000 191 21199.33 30.93 42842.85 47800.95 2014-07-10 21:51:52.000 191 21199.35 30.92 42842.83 47800.92 2014-07-10 21:51:53.000 191 21199.35 30.92 42842.85 47800.94 2014-07-10 21:51:54.000 191 21199.35 30.94 42842.87 47800.92 2014-07-10 21:51:55.000 191 21199.34 30.95 42842.84 47800.91 2014-07-10 21:51:56.000 191 21199.34 30.99 42842.83 47800.90 2014-07-10 21:51:57.000 191 21199.35 31.01 42842.83 47800.89 2014-07-10 21:51:58.000 191 21199.33 31.02 42842.81 47800.88 2014-07-10 21:51:59.000 191 21199.33 31.04 42842.80 47800.88 2014-07-10 21:52:00.000 191 21199.33 31.03 42842.82 47800.87 2014-07-10 21:52:01.000 191 21199.34 31.03 42842.79 47800.88 2014-07-10 21:52:02.000 191 21199.34 31.04 42842.80 47800.87 2014-07-10 21:52:03.000 191 21199.35 31.06 42842.77 47800.87 2014-07-10 21:52:04.000 191 21199.32 31.10 42842.76 47800.85 2014-07-10 21:52:05.000 191 21199.31 31.11 42842.75 47800.84 2014-07-10 21:52:06.000 191 21199.29 31.12 42842.72 47800.83 2014-07-10 21:52:07.000 191 21199.30 31.13 42842.72 47800.80 2014-07-10 21:52:08.000 191 21199.31 31.14 42842.71 47800.79 2014-07-10 21:52:09.000 191 21199.31 31.11 42842.70 47800.78 2014-07-10 21:52:10.000 191 21199.31 31.11 42842.69 47800.78 2014-07-10 21:52:11.000 191 21199.33 31.12 42842.69 47800.77 2014-07-10 21:52:12.000 191 21199.34 31.12 42842.68 47800.77 2014-07-10 21:52:13.000 191 21199.36 31.14 42842.70 47800.78 2014-07-10 21:52:14.000 191 21199.38 31.11 42842.70 47800.75 2014-07-10 21:52:15.000 191 21199.38 31.08 42842.68 47800.78 2014-07-10 21:52:16.000 191 21199.36 31.04 42842.68 47800.78 2014-07-10 21:52:17.000 191 21199.34 31.03 42842.73 47800.78 2014-07-10 21:52:18.000 191 21199.38 31.03 42842.73 47800.83 2014-07-10 21:52:19.000 191 21199.38 31.04 42842.73 47800.82 2014-07-10 21:52:20.000 191 21199.35 31.03 42842.73 47800.83 2014-07-10 21:52:21.000 191 21199.35 31.02 42842.74 47800.83 2014-07-10 21:52:22.000 191 21199.33 31.03 42842.76 47800.83 2014-07-10 21:52:23.000 191 21199.33 31.03 42842.74 47800.85 2014-07-10 21:52:24.000 191 21199.36 31.03 42842.75 47800.83 2014-07-10 21:52:25.000 191 21199.33 31.05 42842.74 47800.83 2014-07-10 21:52:26.000 191 21199.30 31.05 42842.74 47800.84 2014-07-10 21:52:27.000 191 21199.28 31.08 42842.70 47800.80 2014-07-10 21:52:28.000 191 21199.28 31.13 42842.67 47800.80 2014-07-10 21:52:29.000 191 21199.30 31.21 42842.68 47800.76 2014-07-10 21:52:30.000 191 21199.32 31.28 42842.68 47800.72 2014-07-10 21:52:31.000 191 21199.30 31.30 42842.63 47800.67 2014-07-10 21:52:32.000 191 21199.26 31.31 42842.57 47800.64 2014-07-10 21:52:33.000 191 21199.23 31.32 42842.56 47800.60 2014-07-10 21:52:34.000 191 21199.26 31.33 42842.53 47800.56 2014-07-10 21:52:35.000 191 21199.28 31.33 42842.53 47800.55 2014-07-10 21:52:36.000 191 21199.33 31.30 42842.54 47800.59 2014-07-10 21:52:37.000 191 21199.34 31.26 42842.53 47800.59 2014-07-10 21:52:38.000 191 21199.34 31.23 42842.52 47800.62 2014-07-10 21:52:39.000 191 21199.35 31.24 42842.57 47800.63 2014-07-10 21:52:40.000 191 21199.39 31.28 42842.59 47800.66 2014-07-10 21:52:41.000 191 21199.37 31.33 42842.56 47800.66 2014-07-10 21:52:42.000 191 21199.38 31.37 42842.55 47800.66 2014-07-10 21:52:43.000 191 21199.35 31.39 42842.56 47800.61 2014-07-10 21:52:44.000 191 21199.38 31.40 42842.53 47800.58 2014-07-10 21:52:45.000 191 21199.41 31.36 42842.51 47800.58 2014-07-10 21:52:46.000 191 21199.45 31.34 42842.50 47800.58 2014-07-10 21:52:47.000 191 21199.49 31.30 42842.54 47800.60 2014-07-10 21:52:48.000 191 21199.51 31.26 42842.56 47800.66 2014-07-10 21:52:49.000 191 21199.49 31.24 42842.58 47800.68 2014-07-10 21:52:50.000 191 21199.51 31.23 42842.58 47800.73 2014-07-10 21:52:51.000 191 21199.51 31.24 42842.61 47800.76 2014-07-10 21:52:52.000 191 21199.52 31.27 42842.62 47800.77 2014-07-10 21:52:53.000 191 21199.53 31.27 42842.64 47800.74 2014-07-10 21:52:54.000 191 21199.51 31.27 42842.65 47800.75 2014-07-10 21:52:55.000 191 21199.53 31.27 42842.66 47800.78 2014-07-10 21:52:56.000 191 21199.50 31.23 42842.69 47800.75 2014-07-10 21:52:57.000 191 21199.51 31.15 42842.69 47800.77 2014-07-10 21:52:58.000 191 21199.51 31.16 42842.68 47800.78 2014-07-10 21:52:59.000 191 21199.49 31.14 42842.71 47800.81 2014-07-10 21:53:00.000 191 21199.49 31.13 42842.72 47800.79 2014-07-10 21:53:01.000 191 21199.50 31.13 42842.70 47800.79 2014-07-10 21:53:02.000 191 21199.46 31.10 42842.72 47800.80 2014-07-10 21:53:03.000 191 21199.46 31.10 42842.70 47800.79 2014-07-10 21:53:04.000 191 21199.45 31.08 42842.72 47800.79 2014-07-10 21:53:05.000 191 21199.43 31.09 42842.71 47800.79 2014-07-10 21:53:06.000 191 21199.43 31.10 42842.70 47800.78 2014-07-10 21:53:07.000 191 21199.41 31.10 42842.67 47800.74 2014-07-10 21:53:08.000 191 21199.44 31.09 42842.68 47800.73 2014-07-10 21:53:09.000 191 21199.45 31.06 42842.68 47800.73 2014-07-10 21:53:10.000 191 21199.45 31.07 42842.66 47800.73 2014-07-10 21:53:11.000 191 21199.45 31.04 42842.66 47800.75 2014-07-10 21:53:12.000 191 21199.46 31.03 42842.65 47800.72 2014-07-10 21:53:13.000 191 21199.44 31.01 42842.69 47800.76 2014-07-10 21:53:14.000 191 21199.46 31.00 42842.71 47800.76 2014-07-10 21:53:15.000 191 21199.45 31.01 42842.72 47800.75 2014-07-10 21:53:16.000 191 21199.45 30.99 42842.74 47800.77 2014-07-10 21:53:17.000 191 21199.44 30.97 42842.73 47800.79 2014-07-10 21:53:18.000 191 21199.46 30.98 42842.74 47800.79 2014-07-10 21:53:19.000 191 21199.46 31.01 42842.75 47800.82 2014-07-10 21:53:20.000 191 21199.47 31.02 42842.78 47800.83 2014-07-10 21:53:21.000 191 21199.48 31.02 42842.74 47800.83 2014-07-10 21:53:22.000 191 21199.47 31.01 42842.74 47800.83 2014-07-10 21:53:23.000 191 21199.46 30.98 42842.74 47800.81 2014-07-10 21:53:24.000 191 21199.45 30.95 42842.80 47800.83 2014-07-10 21:53:25.000 191 21199.42 30.96 42842.83 47800.84 2014-07-10 21:53:26.000 191 21199.41 30.96 42842.78 47800.85 2014-07-10 21:53:27.000 191 21199.42 30.97 42842.76 47800.86 2014-07-10 21:53:28.000 191 21199.40 30.98 42842.76 47800.88 2014-07-10 21:53:29.000 191 21199.41 30.99 42842.77 47800.86 2014-07-10 21:53:30.000 191 21199.44 31.01 42842.77 47800.87 2014-07-10 21:53:31.000 191 21199.45 31.00 42842.75 47800.86 2014-07-10 21:53:32.000 191 21199.44 30.99 42842.72 47800.84 2014-07-10 21:53:33.000 191 21199.44 30.97 42842.74 47800.83 2014-07-10 21:53:34.000 191 21199.44 30.97 42842.71 47800.81 2014-07-10 21:53:35.000 191 21199.44 30.98 42842.72 47800.81 2014-07-10 21:53:36.000 191 21199.41 30.98 42842.70 47800.81 2014-07-10 21:53:37.000 191 21199.41 30.94 42842.72 47800.83 2014-07-10 21:53:38.000 191 21199.43 30.94 42842.70 47800.80 2014-07-10 21:53:39.000 191 21199.44 30.93 42842.70 47800.80 2014-07-10 21:53:40.000 191 21199.44 30.92 42842.68 47800.79 2014-07-10 21:53:41.000 191 21199.45 30.88 42842.70 47800.79 2014-07-10 21:53:42.000 191 21199.48 30.88 42842.72 47800.85 2014-07-10 21:53:43.000 191 21199.48 30.87 42842.71 47800.82 2014-07-10 21:53:44.000 191 21199.45 30.87 42842.68 47800.84 2014-07-10 21:53:45.000 191 21199.49 30.87 42842.69 47800.85 2014-07-10 21:53:46.000 191 21199.49 30.84 42842.69 47800.83 2014-07-10 21:53:47.000 191 21199.48 30.79 42842.73 47800.85 2014-07-10 21:53:48.000 191 21199.47 30.75 42842.74 47800.84 2014-07-10 21:53:49.000 191 21199.47 30.75 42842.72 47800.86 2014-07-10 21:53:50.000 191 21199.46 30.72 42842.78 47800.87 2014-07-10 21:53:51.000 191 21199.42 30.71 42842.79 47800.88 2014-07-10 21:53:52.000 191 21199.43 30.69 42842.79 47800.89 2014-07-10 21:53:53.000 191 21199.44 30.69 42842.77 47800.90 2014-07-10 21:53:54.000 191 21199.44 30.68 42842.79 47800.90 2014-07-10 21:53:55.000 191 21199.42 30.67 42842.81 47800.90 2014-07-10 21:53:56.000 191 21199.41 30.64 42842.82 47800.93 2014-07-10 21:53:57.000 191 21199.41 30.62 42842.83 47800.92 2014-07-10 21:53:58.000 191 21199.40 30.61 42842.86 47800.93 2014-07-10 21:53:59.000 191 21199.37 30.58 42842.87 47800.98 2014-07-10 21:54:00.000 191 21199.40 30.55 42842.90 47800.97 2014-07-10 21:54:01.000 191 21199.44 30.53 42842.90 47800.96 2014-07-10 21:54:02.000 191 21199.45 30.52 42842.90 47800.99 2014-07-10 21:54:03.000 191 21199.46 30.50 42842.92 47801.04 2014-07-10 21:54:04.000 191 21199.43 30.53 42842.92 47801.03 2014-07-10 21:54:05.000 191 21199.45 30.52 42842.94 47801.05 2014-07-10 21:54:06.000 191 21199.46 30.51 42842.93 47801.02 2014-07-10 21:54:07.000 191 21199.49 30.50 42842.91 47801.04 2014-07-10 21:54:08.000 191 21199.49 30.50 42842.92 47801.03 2014-07-10 21:54:09.000 191 21199.47 30.50 42842.95 47801.06 2014-07-10 21:54:10.000 191 21199.48 30.49 42842.93 47801.04 2014-07-10 21:54:11.000 191 21199.48 30.46 42842.93 47801.05 2014-07-10 21:54:12.000 191 21199.48 30.46 42842.92 47801.06 2014-07-10 21:54:13.000 191 21199.49 30.48 42842.93 47801.06 2014-07-10 21:54:14.000 191 21199.49 30.50 42842.95 47801.06 2014-07-10 21:54:15.000 191 21199.49 30.54 42842.92 47801.07 2014-07-10 21:54:16.000 191 21199.50 30.55 42842.90 47801.06 2014-07-10 21:54:17.000 191 21199.55 30.57 42842.93 47801.06 2014-07-10 21:54:18.000 191 21199.59 30.54 42842.94 47801.07 2014-07-10 21:54:19.000 191 21199.59 30.52 42842.96 47801.09 2014-07-10 21:54:20.000 191 21199.62 30.46 42842.98 47801.12 2014-07-10 21:54:21.000 191 21199.60 30.46 42842.98 47801.12 2014-07-10 21:54:22.000 191 21199.59 30.47 42842.98 47801.13 2014-07-10 21:54:23.000 191 21199.59 30.47 42842.99 47801.13 2014-07-10 21:54:24.000 191 21199.57 30.47 42842.97 47801.15 2014-07-10 21:54:25.000 191 21199.60 30.46 42842.95 47801.16 2014-07-10 21:54:26.000 191 21199.59 30.44 42842.99 47801.15 2014-07-10 21:54:27.000 191 21199.59 30.43 42843.01 47801.17 2014-07-10 21:54:28.000 191 21199.56 30.43 42843.03 47801.20 2014-07-10 21:54:29.000 191 21199.52 30.41 42843.03 47801.17 2014-07-10 21:54:30.000 191 21199.54 30.38 42843.07 47801.21 2014-07-10 21:54:31.000 191 21199.51 30.37 42843.07 47801.21 2014-07-10 21:54:32.000 191 21199.52 30.36 42843.09 47801.22 2014-07-10 21:54:33.000 191 21199.52 30.36 42843.11 47801.23 2014-07-10 21:54:34.000 191 21199.53 30.36 42843.13 47801.26 2014-07-10 21:54:35.000 191 21199.53 30.35 42843.14 47801.25 2014-07-10 21:54:36.000 191 21199.48 30.36 42843.16 47801.26 2014-07-10 21:54:37.000 191 21199.47 30.40 42843.13 47801.26 2014-07-10 21:54:38.000 191 21199.46 30.43 42843.11 47801.22 2014-07-10 21:54:39.000 191 21199.45 30.46 42843.09 47801.21 2014-07-10 21:54:40.000 191 21199.47 30.43 42843.09 47801.21 2014-07-10 21:54:41.000 191 21199.39 30.42 42843.10 47801.17 2014-07-10 21:54:42.000 191 21199.40 30.43 42843.08 47801.17 2014-07-10 21:54:43.000 191 21199.42 30.44 42843.07 47801.18 2014-07-10 21:54:44.000 191 21199.42 30.46 42843.07 47801.18 2014-07-10 21:54:45.000 191 21199.44 30.51 42843.07 47801.16 2014-07-10 21:54:46.000 191 21199.45 30.50 42843.05 47801.15 2014-07-10 21:54:47.000 191 21199.44 30.57 42843.04 47801.14 2014-07-10 21:54:48.000 191 21199.42 30.59 42843.01 47801.13 2014-07-10 21:54:49.000 191 21199.42 30.60 42843.00 47801.10 2014-07-10 21:54:50.000 191 21199.47 30.61 42842.95 47801.08 2014-07-10 21:54:51.000 191 21199.48 30.61 42842.94 47801.09 2014-07-10 21:54:52.000 191 21199.49 30.61 42842.92 47801.06 2014-07-10 21:54:53.000 191 21199.49 30.62 42842.91 47801.07 2014-07-10 21:54:54.000 191 21199.52 30.64 42842.89 47801.06 2014-07-10 21:54:55.000 191 21199.51 30.67 42842.91 47801.09 2014-07-10 21:54:56.000 191 21199.51 30.65 42842.90 47801.06 2014-07-10 21:54:57.000 191 21199.53 30.68 42842.94 47801.06 2014-07-10 21:54:58.000 191 21199.55 30.70 42842.87 47801.04 2014-07-10 21:54:59.000 191 21199.53 30.68 42842.88 47801.04 2014-07-10 21:55:00.000 191 21199.52 30.67 42842.87 47801.04 2014-07-10 21:55:01.000 191 21199.50 30.67 42842.84 47801.01 2014-07-10 21:55:02.000 191 21199.47 30.70 42842.86 47801.01 2014-07-10 21:55:03.000 191 21199.49 30.68 42842.85 47800.97 2014-07-10 21:55:04.000 191 21199.49 30.68 42842.83 47800.94 2014-07-10 21:55:05.000 191 21199.47 30.71 42842.84 47800.98 2014-07-10 21:55:06.000 191 21199.51 30.71 42842.83 47800.98 2014-07-10 21:55:07.000 191 21199.50 30.73 42842.85 47801.00 2014-07-10 21:55:08.000 191 21199.52 30.71 42842.88 47801.00 2014-07-10 21:55:09.000 191 21199.56 30.69 42842.89 47801.04 2014-07-10 21:55:10.000 191 21199.60 30.69 42842.90 47801.02 2014-07-10 21:55:11.000 191 21199.57 30.68 42842.87 47801.03 2014-07-10 21:55:12.000 191 21199.61 30.68 42842.88 47801.06 2014-07-10 21:55:13.000 191 21199.66 30.69 42842.90 47801.09 2014-07-10 21:55:14.000 191 21199.69 30.68 42842.88 47801.08 2014-07-10 21:55:15.000 191 21199.64 30.68 42842.87 47801.08 2014-07-10 21:55:16.000 191 21199.64 30.72 42842.86 47801.08 2014-07-10 21:55:17.000 191 21199.64 30.73 42842.84 47801.10 2014-07-10 21:55:18.000 191 21199.66 30.70 42842.87 47801.07 2014-07-10 21:55:19.000 191 21199.66 30.68 42842.89 47801.07 2014-07-10 21:55:20.000 191 21199.63 30.66 42842.88 47801.05 2014-07-10 21:55:21.000 191 21199.64 30.63 42842.91 47801.09 2014-07-10 21:55:22.000 191 21199.65 30.62 42842.92 47801.11 2014-07-10 21:55:23.000 191 21199.70 30.57 42842.98 47801.14 2014-07-10 21:55:24.000 191 21199.69 30.59 42842.95 47801.16 2014-07-10 21:55:25.000 191 21199.70 30.62 42842.92 47801.17 2014-07-10 21:55:26.000 191 21199.73 30.63 42842.92 47801.15 2014-07-10 21:55:27.000 191 21199.67 30.66 42842.90 47801.17 2014-07-10 21:55:28.000 191 21199.69 30.68 42842.93 47801.13 2014-07-10 21:55:29.000 191 21199.71 30.63 42842.94 47801.16 2014-07-10 21:55:30.000 191 21199.72 30.64 42842.93 47801.17 2014-07-10 21:55:31.000 191 21199.75 30.66 42842.94 47801.16 2014-07-10 21:55:32.000 191 21199.77 30.65 42842.92 47801.17 2014-07-10 21:55:33.000 191 21199.77 30.65 42842.96 47801.19 2014-07-10 21:55:34.000 191 21199.75 30.63 42842.91 47801.22 2014-07-10 21:55:35.000 191 21199.74 30.62 42842.92 47801.20 2014-07-10 21:55:36.000 191 21199.75 30.63 42842.95 47801.20 2014-07-10 21:55:37.000 191 21199.75 30.65 42842.94 47801.20 2014-07-10 21:55:38.000 191 21199.73 30.64 42842.94 47801.22 2014-07-10 21:55:39.000 191 21199.73 30.65 42842.94 47801.20 2014-07-10 21:55:40.000 191 21199.70 30.65 42842.95 47801.20 2014-07-10 21:55:41.000 191 21199.73 30.66 42842.93 47801.18 2014-07-10 21:55:42.000 191 21199.72 30.67 42842.94 47801.22 2014-07-10 21:55:43.000 191 21199.71 30.64 42842.94 47801.19 2014-07-10 21:55:44.000 191 21199.72 30.63 42842.90 47801.20 2014-07-10 21:55:45.000 191 21199.70 30.64 42842.91 47801.18 2014-07-10 21:55:46.000 191 21199.72 30.61 42842.91 47801.20 2014-07-10 21:55:47.000 191 21199.72 30.60 42842.95 47801.20 2014-07-10 21:55:48.000 191 21199.71 30.60 42842.96 47801.19 2014-07-10 21:55:49.000 191 21199.70 30.59 42842.96 47801.20 2014-07-10 21:55:50.000 191 21199.75 30.58 42842.98 47801.21 2014-07-10 21:55:51.000 191 21199.76 30.61 42842.98 47801.25 2014-07-10 21:55:52.000 191 21199.78 30.60 42842.97 47801.25 2014-07-10 21:55:53.000 191 21199.78 30.59 42842.98 47801.25 2014-07-10 21:55:54.000 191 21199.80 30.57 42842.99 47801.23 2014-07-10 21:55:55.000 191 21199.76 30.60 42842.98 47801.26 2014-07-10 21:55:56.000 191 21199.80 30.61 42843.00 47801.27 2014-07-10 21:55:57.000 191 21199.76 30.63 42842.99 47801.23 2014-07-10 21:55:58.000 191 21199.77 30.61 42843.00 47801.27 2014-07-10 21:55:59.000 191 21199.78 30.64 42842.98 47801.24 2014-07-10 21:56:00.000 191 21199.81 30.65 42843.01 47801.26 2014-07-10 21:56:01.000 191 21199.78 30.67 42843.00 47801.24 2014-07-10 21:56:02.000 191 21199.81 30.68 42842.99 47801.25 2014-07-10 21:56:03.000 191 21199.81 30.70 42842.97 47801.25 2014-07-10 21:56:04.000 191 21199.76 30.73 42843.01 47801.28 2014-07-10 21:56:05.000 191 21199.78 30.74 42843.01 47801.27 2014-07-10 21:56:06.000 191 21199.79 30.75 42843.02 47801.28 2014-07-10 21:56:07.000 191 21199.78 30.74 42843.07 47801.31 2014-07-10 21:56:08.000 191 21199.78 30.75 42843.09 47801.30 2014-07-10 21:56:09.000 191 21199.78 30.77 42843.04 47801.32 2014-07-10 21:56:10.000 191 21199.81 30.77 42843.06 47801.31 2014-07-10 21:56:11.000 191 21199.79 30.79 42843.04 47801.31 2014-07-10 21:56:12.000 191 21199.78 30.79 42843.05 47801.33 2014-07-10 21:56:13.000 191 21199.78 30.79 42843.07 47801.34 2014-07-10 21:56:14.000 191 21199.78 30.78 42843.08 47801.34 2014-07-10 21:56:15.000 191 21199.76 30.80 42843.08 47801.33 2014-07-10 21:56:16.000 191 21199.73 30.80 42843.09 47801.36 2014-07-10 21:56:17.000 191 21199.74 30.80 42843.07 47801.33 2014-07-10 21:56:18.000 191 21199.75 30.80 42843.09 47801.33 2014-07-10 21:56:19.000 191 21199.75 30.83 42843.08 47801.34 2014-07-10 21:56:20.000 191 21199.75 30.85 42843.08 47801.33 2014-07-10 21:56:21.000 191 21199.76 30.82 42843.13 47801.36 2014-07-10 21:56:22.000 191 21199.75 30.81 42843.12 47801.34 2014-07-10 21:56:23.000 191 21199.74 30.81 42843.12 47801.33 2014-07-10 21:56:24.000 191 21199.74 30.83 42843.13 47801.38 2014-07-10 21:56:25.000 191 21199.72 30.85 42843.12 47801.36 2014-07-10 21:56:26.000 191 21199.72 30.86 42843.12 47801.38 2014-07-10 21:56:27.000 191 21199.73 30.86 42843.14 47801.37 2014-07-10 21:56:28.000 191 21199.74 30.88 42843.15 47801.37 2014-07-10 21:56:29.000 191 21199.76 30.87 42843.13 47801.40 2014-07-10 21:56:30.000 191 21199.76 30.89 42843.14 47801.39 2014-07-10 21:56:31.000 191 21199.77 30.88 42843.16 47801.40 2014-07-10 21:56:32.000 191 21199.76 30.88 42843.17 47801.41 2014-07-10 21:56:33.000 191 21199.79 30.89 42843.21 47801.43 2014-07-10 21:56:34.000 191 21199.79 30.88 42843.20 47801.44 2014-07-10 21:56:35.000 191 21199.81 30.88 42843.18 47801.45 2014-07-10 21:56:36.000 191 21199.83 30.90 42843.20 47801.47 2014-07-10 21:56:37.000 191 21199.83 30.93 42843.23 47801.50 2014-07-10 21:56:38.000 191 21199.85 30.93 42843.21 47801.47 2014-07-10 21:56:39.000 191 21199.82 30.91 42843.19 47801.48 2014-07-10 21:56:40.000 191 21199.81 30.90 42843.21 47801.49 2014-07-10 21:56:41.000 191 21199.81 30.87 42843.24 47801.51 2014-07-10 21:56:42.000 191 21199.78 30.80 42843.23 47801.49 2014-07-10 21:56:43.000 191 21199.77 30.73 42843.23 47801.48 2014-07-10 21:56:44.000 191 21199.78 30.71 42843.24 47801.49 2014-07-10 21:56:45.000 191 21199.78 30.69 42843.26 47801.47 2014-07-10 21:56:46.000 191 21199.75 30.65 42843.23 47801.46 2014-07-10 21:56:47.000 191 21199.74 30.63 42843.24 47801.44 2014-07-10 21:56:48.000 191 21199.76 30.60 42843.21 47801.46 2014-07-10 21:56:49.000 191 21199.77 30.57 42843.16 47801.44 2014-07-10 21:56:50.000 191 21199.78 30.53 42843.18 47801.43 2014-07-10 21:56:51.000 191 21199.78 30.50 42843.21 47801.41 2014-07-10 21:56:52.000 191 21199.79 30.47 42843.22 47801.45 2014-07-10 21:56:53.000 191 21199.79 30.46 42843.22 47801.45 2014-07-10 21:56:54.000 191 21199.78 30.44 42843.25 47801.46 2014-07-10 21:56:55.000 191 21199.78 30.44 42843.26 47801.46 2014-07-10 21:56:56.000 191 21199.78 30.43 42843.24 47801.46 2014-07-10 21:56:57.000 191 21199.82 30.44 42843.21 47801.47 2014-07-10 21:56:58.000 191 21199.82 30.46 42843.22 47801.46 2014-07-10 21:56:59.000 191 21199.85 30.45 42843.24 47801.46 2014-07-10 21:57:00.000 191 21199.84 30.45 42843.27 47801.45 2014-07-10 21:57:01.000 191 21199.85 30.43 42843.24 47801.48 2014-07-10 21:57:02.000 191 21199.81 30.40 42843.24 47801.48 2014-07-10 21:57:03.000 191 21199.79 30.38 42843.23 47801.48 2014-07-10 21:57:04.000 191 21199.81 30.37 42843.21 47801.48 2014-07-10 21:57:05.000 191 21199.79 30.37 42843.22 47801.47 2014-07-10 21:57:06.000 191 21199.78 30.37 42843.23 47801.50 2014-07-10 21:57:07.000 191 21199.79 30.36 42843.26 47801.49 2014-07-10 21:57:08.000 191 21199.83 30.40 42843.26 47801.48 2014-07-10 21:57:09.000 191 21199.84 30.44 42843.26 47801.48 2014-07-10 21:57:10.000 191 21199.89 30.42 42843.24 47801.51 2014-07-10 21:57:11.000 191 21199.87 30.42 42843.23 47801.49 2014-07-10 21:57:12.000 191 21199.86 30.42 42843.22 47801.49 2014-07-10 21:57:13.000 191 21199.83 30.44 42843.25 47801.51 2014-07-10 21:57:14.000 191 21199.81 30.46 42843.24 47801.48 2014-07-10 21:57:15.000 191 21199.80 30.43 42843.21 47801.47 2014-07-10 21:57:16.000 191 21199.78 30.42 42843.23 47801.47 2014-07-10 21:57:17.000 191 21199.72 30.45 42843.23 47801.47 2014-07-10 21:57:18.000 191 21199.74 30.47 42843.23 47801.46 2014-07-10 21:57:19.000 191 21199.75 30.46 42843.22 47801.42 2014-07-10 21:57:20.000 191 21199.72 30.47 42843.19 47801.44 2014-07-10 21:57:21.000 191 21199.69 30.48 42843.21 47801.43 2014-07-10 21:57:22.000 191 21199.68 30.46 42843.19 47801.43 2014-07-10 21:57:23.000 191 21199.66 30.47 42843.21 47801.41 2014-07-10 21:57:24.000 191 21199.66 30.50 42843.19 47801.41 2014-07-10 21:57:25.000 191 21199.67 30.51 42843.17 47801.40 2014-07-10 21:57:26.000 191 21199.64 30.50 42843.16 47801.37 2014-07-10 21:57:27.000 191 21199.61 30.50 42843.17 47801.35 2014-07-10 21:57:28.000 191 21199.59 30.51 42843.15 47801.34 2014-07-10 21:57:29.000 191 21199.59 30.49 42843.15 47801.33 2014-07-10 21:57:30.000 191 21199.59 30.47 42843.15 47801.30 2014-07-10 21:57:31.000 191 21199.59 30.45 42843.14 47801.31 2014-07-10 21:57:32.000 191 21199.57 30.46 42843.19 47801.31 2014-07-10 21:57:33.000 191 21199.55 30.48 42843.18 47801.31 2014-07-10 21:57:34.000 191 21199.56 30.47 42843.16 47801.30 2014-07-10 21:57:35.000 191 21199.54 30.47 42843.15 47801.30 2014-07-10 21:57:36.000 191 21199.55 30.48 42843.11 47801.29 2014-07-10 21:57:37.000 191 21199.55 30.48 42843.13 47801.29 2014-07-10 21:57:38.000 191 21199.56 30.48 42843.13 47801.29 2014-07-10 21:57:39.000 191 21199.59 30.46 42843.13 47801.30 2014-07-10 21:57:40.000 191 21199.60 30.47 42843.14 47801.29 2014-07-10 21:57:41.000 191 21199.58 30.47 42843.11 47801.28 2014-07-10 21:57:42.000 191 21199.58 30.46 42843.15 47801.26 2014-07-10 21:57:43.000 191 21199.57 30.49 42843.13 47801.28 2014-07-10 21:57:44.000 191 21199.55 30.51 42843.11 47801.27 2014-07-10 21:57:45.000 191 21199.56 30.52 42843.11 47801.28 2014-07-10 21:57:46.000 191 21199.56 30.49 42843.13 47801.27 2014-07-10 21:57:47.000 191 21199.62 30.47 42843.10 47801.27 2014-07-10 21:57:48.000 191 21199.64 30.46 42843.11 47801.29 2014-07-10 21:57:49.000 191 21199.62 30.46 42843.12 47801.32 2014-07-10 21:57:50.000 191 21199.61 30.46 42843.14 47801.29 2014-07-10 21:57:51.000 191 21199.62 30.45 42843.15 47801.31 2014-07-10 21:57:52.000 191 21199.60 30.47 42843.15 47801.31 2014-07-10 21:57:53.000 191 21199.57 30.47 42843.19 47801.35 2014-07-10 21:57:54.000 191 21199.58 30.49 42843.16 47801.34 2014-07-10 21:57:55.000 191 21199.57 30.49 42843.19 47801.36 2014-07-10 21:57:56.000 191 21199.60 30.52 42843.19 47801.37 2014-07-10 21:57:57.000 191 21199.58 30.53 42843.19 47801.36 2014-07-10 21:57:58.000 191 21199.54 30.58 42843.19 47801.37 2014-07-10 21:57:59.000 191 21199.53 30.63 42843.17 47801.34 2014-07-10 21:58:00.000 191 21199.52 30.66 42843.10 47801.30 2014-07-10 21:58:01.000 191 21199.56 30.61 42843.08 47801.27 2014-07-10 21:58:02.000 191 21199.56 30.60 42843.07 47801.26 2014-07-10 21:58:03.000 191 21199.53 30.58 42843.08 47801.26 2014-07-10 21:58:04.000 191 21199.49 30.60 42843.06 47801.26 2014-07-10 21:58:05.000 191 21199.44 30.69 42843.06 47801.26 2014-07-10 21:58:06.000 191 21199.45 30.77 42843.01 47801.19 2014-07-10 21:58:07.000 191 21199.43 30.80 42842.97 47801.12 2014-07-10 21:58:08.000 191 21199.41 30.79 42842.90 47801.08 2014-07-10 21:58:09.000 191 21199.40 30.77 42842.89 47801.05 2014-07-10 21:58:10.000 191 21199.40 30.75 42842.89 47801.03 2014-07-10 21:58:11.000 191 21199.41 30.71 42842.90 47801.00 2014-07-10 21:58:12.000 191 21199.40 30.65 42842.94 47801.02 2014-07-10 21:58:13.000 191 21199.45 30.62 42842.93 47801.06 2014-07-10 21:58:14.000 191 21199.47 30.57 42842.97 47801.08 2014-07-10 21:58:15.000 191 21199.47 30.57 42842.99 47801.10 2014-07-10 21:58:16.000 191 21199.48 30.55 42843.00 47801.14 2014-07-10 21:58:17.000 191 21199.48 30.54 42843.02 47801.12 2014-07-10 21:58:18.000 191 21199.48 30.49 42843.04 47801.15 2014-07-10 21:58:19.000 191 21199.51 30.46 42843.05 47801.18 2014-07-10 21:58:20.000 191 21199.51 30.47 42843.09 47801.19 2014-07-10 21:58:21.000 191 21199.53 30.45 42843.10 47801.23 2014-07-10 21:58:22.000 191 21199.52 30.46 42843.07 47801.20 2014-07-10 21:58:23.000 191 21199.52 30.46 42843.08 47801.25 2014-07-10 21:58:24.000 191 21199.53 30.46 42843.08 47801.23 2014-07-10 21:58:25.000 191 21199.51 30.44 42843.07 47801.23 2014-07-10 21:58:26.000 191 21199.51 30.42 42843.12 47801.23 2014-07-10 21:58:27.000 191 21199.48 30.39 42843.12 47801.23 2014-07-10 21:58:28.000 191 21199.49 30.34 42843.10 47801.20 2014-07-10 21:58:29.000 191 21199.50 30.34 42843.11 47801.25 2014-07-10 21:58:30.000 191 21199.51 30.31 42843.12 47801.24 2014-07-10 21:58:31.000 191 21199.53 30.28 42843.13 47801.25 2014-07-10 21:58:32.000 191 21199.50 30.28 42843.13 47801.24 2014-07-10 21:58:33.000 191 21199.52 30.29 42843.14 47801.26 2014-07-10 21:58:34.000 191 21199.50 30.27 42843.12 47801.28 2014-07-10 21:58:35.000 191 21199.50 30.27 42843.13 47801.26 2014-07-10 21:58:36.000 191 21199.52 30.24 42843.15 47801.27 2014-07-10 21:58:37.000 191 21199.53 30.21 42843.15 47801.27 2014-07-10 21:58:38.000 191 21199.51 30.22 42843.15 47801.28 2014-07-10 21:58:39.000 191 21199.53 30.18 42843.14 47801.28 2014-07-10 21:58:40.000 191 21199.51 30.21 42843.13 47801.28 2014-07-10 21:58:41.000 191 21199.52 30.18 42843.12 47801.30 2014-07-10 21:58:42.000 191 21199.55 30.16 42843.14 47801.29 2014-07-10 21:58:43.000 191 21199.53 30.17 42843.10 47801.27 2014-07-10 21:58:44.000 191 21199.50 30.17 42843.11 47801.30 2014-07-10 21:58:45.000 191 21199.52 30.13 42843.12 47801.27 2014-07-10 21:58:46.000 191 21199.54 30.11 42843.10 47801.28 2014-07-10 21:58:47.000 191 21199.52 30.12 42843.12 47801.29 2014-07-10 21:58:48.000 191 21199.56 30.09 42843.12 47801.27 2014-07-10 21:58:49.000 191 21199.55 30.05 42843.15 47801.30 2014-07-10 21:58:50.000 191 21199.54 30.06 42843.13 47801.30 2014-07-10 21:58:51.000 191 21199.57 30.05 42843.10 47801.30 2014-07-10 21:58:52.000 191 21199.56 30.02 42843.11 47801.29 2014-07-10 21:58:53.000 191 21199.57 30.02 42843.12 47801.30 2014-07-10 21:58:54.000 191 21199.55 29.98 42843.11 47801.29 2014-07-10 21:58:55.000 191 21199.55 29.96 42843.13 47801.30 2014-07-10 21:58:56.000 191 21199.58 29.96 42843.14 47801.33 2014-07-10 21:58:57.000 191 21199.56 29.98 42843.20 47801.34 2014-07-10 21:58:58.000 191 21199.57 29.97 42843.18 47801.33 2014-07-10 21:58:59.000 191 21199.58 29.97 42843.14 47801.34 2014-07-10 21:59:00.000 191 21199.61 29.95 42843.15 47801.33 2014-07-10 21:59:01.000 191 21199.61 29.94 42843.18 47801.34 2014-07-10 21:59:02.000 191 21199.63 29.95 42843.18 47801.34 2014-07-10 21:59:03.000 191 21199.61 29.94 42843.16 47801.36 2014-07-10 21:59:04.000 191 21199.64 29.95 42843.18 47801.35 2014-07-10 21:59:05.000 191 21199.67 29.95 42843.19 47801.36 2014-07-10 21:59:06.000 191 21199.67 29.96 42843.18 47801.39 2014-07-10 21:59:07.000 191 21199.68 29.95 42843.19 47801.37 2014-07-10 21:59:08.000 191 21199.69 29.94 42843.20 47801.41 2014-07-10 21:59:09.000 191 21199.71 29.92 42843.20 47801.41 2014-07-10 21:59:10.000 191 21199.73 29.89 42843.20 47801.40 2014-07-10 21:59:11.000 191 21199.71 29.88 42843.23 47801.43 2014-07-10 21:59:12.000 191 21199.72 29.87 42843.22 47801.46 2014-07-10 21:59:13.000 191 21199.74 29.87 42843.23 47801.45 2014-07-10 21:59:14.000 191 21199.74 29.86 42843.27 47801.48 2014-07-10 21:59:15.000 191 21199.74 29.86 42843.30 47801.50 2014-07-10 21:59:16.000 191 21199.76 29.85 42843.27 47801.50 2014-07-10 21:59:17.000 191 21199.80 29.81 42843.32 47801.50 2014-07-10 21:59:18.000 191 21199.79 29.81 42843.30 47801.53 2014-07-10 21:59:19.000 191 21199.77 29.81 42843.29 47801.56 2014-07-10 21:59:20.000 191 21199.79 29.79 42843.29 47801.56 2014-07-10 21:59:21.000 191 21199.82 29.78 42843.29 47801.56 2014-07-10 21:59:22.000 191 21199.84 29.77 42843.32 47801.58 2014-07-10 21:59:23.000 191 21199.84 29.76 42843.34 47801.58 2014-07-10 21:59:24.000 191 21199.84 29.76 42843.35 47801.60 2014-07-10 21:59:25.000 191 21199.85 29.74 42843.36 47801.58 2014-07-10 21:59:26.000 191 21199.86 29.73 42843.36 47801.61 2014-07-10 21:59:27.000 191 21199.87 29.70 42843.32 47801.62 2014-07-10 21:59:28.000 191 21199.88 29.69 42843.32 47801.61 2014-07-10 21:59:29.000 191 21199.90 29.72 42843.33 47801.62 2014-07-10 21:59:30.000 191 21199.89 29.69 42843.34 47801.63 2014-07-10 21:59:31.000 191 21199.88 29.71 42843.34 47801.63 2014-07-10 21:59:32.000 191 21199.86 29.73 42843.31 47801.62 2014-07-10 21:59:33.000 191 21199.86 29.73 42843.32 47801.59 2014-07-10 21:59:34.000 191 21199.86 29.72 42843.30 47801.60 2014-07-10 21:59:35.000 191 21199.85 29.71 42843.27 47801.57 2014-07-10 21:59:36.000 191 21199.82 29.74 42843.28 47801.57 2014-07-10 21:59:37.000 191 21199.82 29.70 42843.27 47801.57 2014-07-10 21:59:38.000 191 21199.85 29.68 42843.28 47801.59 2014-07-10 21:59:39.000 191 21199.86 29.71 42843.26 47801.58 2014-07-10 21:59:40.000 191 21199.87 29.72 42843.28 47801.55 2014-07-10 21:59:41.000 191 21199.89 29.71 42843.32 47801.58 2014-07-10 21:59:42.000 191 21199.91 29.68 42843.33 47801.59 2014-07-10 21:59:43.000 191 21199.93 29.67 42843.35 47801.58 2014-07-10 21:59:44.000 191 21199.95 29.63 42843.33 47801.61 2014-07-10 21:59:45.000 191 21199.99 29.60 42843.34 47801.63 2014-07-10 21:59:46.000 191 21200.01 29.59 42843.33 47801.66 2014-07-10 21:59:47.000 191 21200.00 29.59 42843.32 47801.67 2014-07-10 21:59:48.000 191 21200.01 29.60 42843.35 47801.67 2014-07-10 21:59:49.000 191 21200.01 29.62 42843.35 47801.66 2014-07-10 21:59:50.000 191 21199.97 29.63 42843.37 47801.67 2014-07-10 21:59:51.000 191 21199.98 29.62 42843.34 47801.65 2014-07-10 21:59:52.000 191 21200.00 29.63 42843.30 47801.66 2014-07-10 21:59:53.000 191 21199.98 29.60 42843.35 47801.64 2014-07-10 21:59:54.000 191 21199.98 29.61 42843.36 47801.65 2014-07-10 21:59:55.000 191 21199.99 29.61 42843.33 47801.64 2014-07-10 21:59:56.000 191 21199.99 29.60 42843.32 47801.63 2014-07-10 21:59:57.000 191 21199.95 29.61 42843.30 47801.62 2014-07-10 21:59:58.000 191 21199.93 29.61 42843.29 47801.61 2014-07-10 21:59:59.000 191 21199.92 29.62 42843.32 47801.62 2014-07-10 22:00:00.000 191 21199.92 29.62 42843.32 47801.59 2014-07-10 22:00:01.000 191 21199.93 29.60 42843.33 47801.61 2014-07-10 22:00:02.000 191 21199.95 29.59 42843.28 47801.58 2014-07-10 22:00:03.000 191 21199.95 29.58 42843.29 47801.59 2014-07-10 22:00:04.000 191 21199.94 29.55 42843.28 47801.60 2014-07-10 22:00:05.000 191 21199.94 29.55 42843.28 47801.59 2014-07-10 22:00:06.000 191 21199.95 29.54 42843.28 47801.60 2014-07-10 22:00:07.000 191 21199.97 29.51 42843.30 47801.59 2014-07-10 22:00:08.000 191 21199.99 29.49 42843.31 47801.63 2014-07-10 22:00:09.000 191 21200.00 29.46 42843.33 47801.65 2014-07-10 22:00:10.000 191 21200.04 29.46 42843.29 47801.63 2014-07-10 22:00:11.000 191 21200.03 29.46 42843.31 47801.67 2014-07-10 22:00:12.000 191 21200.03 29.48 42843.34 47801.64 2014-07-10 22:00:13.000 191 21199.99 29.47 42843.33 47801.66 2014-07-10 22:00:14.000 191 21199.98 29.47 42843.28 47801.66 2014-07-10 22:00:15.000 191 21199.97 29.52 42843.26 47801.64 2014-07-10 22:00:16.000 191 21199.95 29.56 42843.26 47801.60 2014-07-10 22:00:17.000 191 21199.91 29.59 42843.25 47801.58 2014-07-10 22:00:18.000 191 21199.90 29.58 42843.23 47801.55 2014-07-10 22:00:19.000 191 21199.88 29.58 42843.21 47801.51 2014-07-10 22:00:20.000 191 21199.89 29.62 42843.21 47801.49 2014-07-10 22:00:21.000 191 21199.87 29.63 42843.17 47801.48 2014-07-10 22:00:22.000 191 21199.85 29.61 42843.16 47801.48 2014-07-10 22:00:23.000 191 21199.84 29.62 42843.16 47801.44 2014-07-10 22:00:24.000 191 21199.83 29.65 42843.09 47801.41 2014-07-10 22:00:25.000 191 21199.77 29.65 42843.06 47801.39 2014-07-10 22:00:26.000 191 21199.76 29.67 42843.09 47801.37 2014-07-10 22:00:27.000 191 21199.80 29.67 42843.08 47801.36 2014-07-10 22:00:28.000 191 21199.74 29.66 42843.06 47801.33 2014-07-10 22:00:29.000 191 21199.74 29.64 42843.05 47801.33 2014-07-10 22:00:30.000 191 21199.72 29.65 42843.05 47801.30 2014-07-10 22:00:31.000 191 21199.70 29.64 42843.04 47801.30 2014-07-10 22:00:32.000 191 21199.69 29.62 42843.05 47801.27 2014-07-10 22:00:33.000 191 21199.70 29.62 42843.06 47801.27 2014-07-10 22:00:34.000 191 21199.69 29.64 42843.06 47801.29 2014-07-10 22:00:35.000 191 21199.67 29.63 42843.06 47801.27 2014-07-10 22:00:36.000 191 21199.65 29.67 42843.06 47801.26 2014-07-10 22:00:37.000 191 21199.65 29.70 42843.03 47801.25 2014-07-10 22:00:38.000 191 21199.65 29.70 42843.01 47801.24 2014-07-10 22:00:39.000 191 21199.64 29.68 42843.04 47801.22 2014-07-10 22:00:40.000 191 21199.64 29.64 42843.03 47801.23 2014-07-10 22:00:41.000 191 21199.67 29.64 42843.00 47801.21 2014-07-10 22:00:42.000 191 21199.68 29.61 42843.01 47801.22 2014-07-10 22:00:43.000 191 21199.68 29.61 42843.03 47801.24 2014-07-10 22:00:44.000 191 21199.69 29.61 42843.07 47801.24 2014-07-10 22:00:45.000 191 21199.70 29.59 42843.07 47801.25 2014-07-10 22:00:46.000 191 21199.69 29.58 42843.04 47801.23 2014-07-10 22:00:47.000 191 21199.70 29.56 42843.04 47801.26 2014-07-10 22:00:48.000 191 21199.70 29.56 42843.08 47801.25 2014-07-10 22:00:49.000 191 21199.71 29.53 42843.08 47801.28 2014-07-10 22:00:50.000 191 21199.73 29.53 42843.07 47801.27 2014-07-10 22:00:51.000 191 21199.72 29.55 42843.07 47801.27 2014-07-10 22:00:52.000 191 21199.73 29.53 42843.05 47801.29 2014-07-10 22:00:53.000 191 21199.72 29.52 42843.08 47801.30 2014-07-10 22:00:54.000 191 21199.72 29.52 42843.06 47801.28 2014-07-10 22:00:55.000 191 21199.72 29.52 42843.08 47801.28 2014-07-10 22:00:56.000 191 21199.70 29.49 42843.05 47801.28 2014-07-10 22:00:57.000 191 21199.70 29.50 42843.05 47801.30 2014-07-10 22:00:58.000 191 21199.70 29.49 42843.06 47801.27 2014-07-10 22:00:59.000 191 21199.70 29.46 42843.08 47801.32 2014-07-10 22:01:00.000 191 21199.71 29.44 42843.11 47801.30 2014-07-10 22:01:01.000 191 21199.72 29.42 42843.10 47801.31 2014-07-10 22:01:02.000 191 21199.70 29.42 42843.10 47801.33 2014-07-10 22:01:03.000 191 21199.72 29.42 42843.11 47801.34 2014-07-10 22:01:04.000 191 21199.72 29.44 42843.14 47801.35 2014-07-10 22:01:05.000 191 21199.72 29.45 42843.13 47801.35 2014-07-10 22:01:06.000 191 21199.72 29.46 42843.16 47801.34 2014-07-10 22:01:07.000 191 21199.71 29.47 42843.13 47801.36 2014-07-10 22:01:08.000 191 21199.72 29.48 42843.12 47801.36 2014-07-10 22:01:09.000 191 21199.74 29.50 42843.13 47801.37 2014-07-10 22:01:10.000 191 21199.75 29.50 42843.11 47801.36 2014-07-10 22:01:11.000 191 21199.74 29.54 42843.10 47801.35 2014-07-10 22:01:12.000 191 21199.77 29.54 42843.08 47801.34 2014-07-10 22:01:13.000 191 21199.77 29.51 42843.09 47801.38 2014-07-10 22:01:14.000 191 21199.80 29.54 42843.09 47801.34 2014-07-10 22:01:15.000 191 21199.79 29.56 42843.08 47801.33 2014-07-10 22:01:16.000 191 21199.75 29.54 42843.11 47801.34 2014-07-10 22:01:17.000 191 21199.77 29.53 42843.11 47801.33 2014-07-10 22:01:18.000 191 21199.79 29.51 42843.10 47801.34 2014-07-10 22:01:19.000 191 21199.79 29.49 42843.08 47801.34 2014-07-10 22:01:20.000 191 21199.80 29.48 42843.09 47801.34 2014-07-10 22:01:21.000 191 21199.75 29.50 42843.08 47801.34 2014-07-10 22:01:22.000 191 21199.72 29.51 42843.07 47801.33 2014-07-10 22:01:23.000 191 21199.73 29.52 42843.09 47801.33 2014-07-10 22:01:24.000 191 21199.76 29.52 42843.05 47801.31 2014-07-10 22:01:25.000 191 21199.75 29.50 42843.09 47801.35 2014-07-10 22:01:26.000 191 21199.73 29.48 42843.10 47801.33 2014-07-10 22:01:27.000 191 21199.79 29.48 42843.14 47801.34 2014-07-10 22:01:28.000 191 21199.79 29.50 42843.12 47801.34 2014-07-10 22:01:29.000 191 21199.77 29.49 42843.10 47801.35 2014-07-10 22:01:30.000 191 21199.78 29.49 42843.14 47801.34 2014-07-10 22:01:31.000 191 21199.82 29.51 42843.14 47801.37 2014-07-10 22:01:32.000 191 21199.82 29.47 42843.13 47801.35 2014-07-10 22:01:33.000 191 21199.81 29.46 42843.14 47801.36 2014-07-10 22:01:34.000 191 21199.77 29.50 42843.12 47801.37 2014-07-10 22:01:35.000 191 21199.79 29.49 42843.12 47801.36 2014-07-10 22:01:36.000 191 21199.79 29.49 42843.10 47801.37 2014-07-10 22:01:37.000 191 21199.76 29.49 42843.11 47801.37 2014-07-10 22:01:38.000 191 21199.74 29.47 42843.10 47801.36 2014-07-10 22:01:39.000 191 21199.74 29.48 42843.11 47801.36 2014-07-10 22:01:40.000 191 21199.77 29.48 42843.13 47801.38 2014-07-10 22:01:41.000 191 21199.77 29.50 42843.12 47801.38 2014-07-10 22:01:42.000 191 21199.77 29.52 42843.15 47801.38 2014-07-10 22:01:43.000 191 21199.77 29.52 42843.11 47801.37 2014-07-10 22:01:44.000 191 21199.78 29.56 42843.10 47801.35 2014-07-10 22:01:45.000 191 21199.77 29.57 42843.09 47801.36 2014-07-10 22:01:46.000 191 21199.73 29.56 42843.10 47801.33 2014-07-10 22:01:47.000 191 21199.75 29.56 42843.08 47801.35 2014-07-10 22:01:48.000 191 21199.77 29.58 42843.09 47801.32 2014-07-10 22:01:49.000 191 21199.79 29.57 42843.10 47801.34 2014-07-10 22:01:50.000 191 21199.80 29.56 42843.10 47801.34 2014-07-10 22:01:51.000 191 21199.81 29.56 42843.07 47801.34 2014-07-10 22:01:52.000 191 21199.79 29.56 42843.10 47801.33 2014-07-10 22:01:53.000 191 21199.79 29.58 42843.12 47801.34 2014-07-10 22:01:54.000 191 21199.79 29.58 42843.10 47801.35 2014-07-10 22:01:55.000 191 21199.80 29.58 42843.10 47801.34 2014-07-10 22:01:56.000 191 21199.76 29.56 42843.11 47801.33 2014-07-10 22:01:57.000 191 21199.75 29.55 42843.10 47801.34 2014-07-10 22:01:58.000 191 21199.78 29.56 42843.09 47801.33 2014-07-10 22:01:59.000 191 21199.75 29.57 42843.10 47801.34 2014-07-10 22:02:00.000 191 21199.77 29.57 42843.06 47801.35 2014-07-10 22:02:01.000 191 21199.75 29.57 42843.11 47801.33 2014-07-10 22:02:02.000 191 21199.76 29.57 42843.08 47801.36 2014-07-10 22:02:03.000 191 21199.76 29.56 42843.13 47801.35 2014-07-10 22:02:04.000 191 21199.76 29.55 42843.12 47801.35 2014-07-10 22:02:05.000 191 21199.78 29.54 42843.11 47801.38 2014-07-10 22:02:06.000 191 21199.83 29.51 42843.12 47801.35 2014-07-10 22:02:07.000 191 21199.83 29.51 42843.11 47801.37 2014-07-10 22:02:08.000 191 21199.84 29.51 42843.14 47801.39 2014-07-10 22:02:09.000 191 21199.83 29.49 42843.12 47801.40 2014-07-10 22:02:10.000 191 21199.83 29.48 42843.15 47801.41 2014-07-10 22:02:11.000 191 21199.84 29.49 42843.15 47801.43 2014-07-10 22:02:12.000 191 21199.89 29.48 42843.16 47801.45 2014-07-10 22:02:13.000 191 21199.88 29.48 42843.18 47801.44 2014-07-10 22:02:14.000 191 21199.89 29.46 42843.18 47801.47 2014-07-10 22:02:15.000 191 21199.91 29.46 42843.17 47801.45 2014-07-10 22:02:16.000 191 21199.92 29.45 42843.17 47801.47 2014-07-10 22:02:17.000 191 21199.90 29.43 42843.19 47801.50 2014-07-10 22:02:18.000 191 21199.91 29.41 42843.14 47801.47 2014-07-10 22:02:19.000 191 21199.92 29.41 42843.17 47801.46 2014-07-10 22:02:20.000 191 21199.88 29.41 42843.19 47801.48 2014-07-10 22:02:21.000 191 21199.90 29.43 42843.18 47801.48 2014-07-10 22:02:22.000 191 21199.90 29.46 42843.16 47801.47 2014-07-10 22:02:23.000 191 21199.91 29.47 42843.14 47801.45 2014-07-10 22:02:24.000 191 21199.94 29.44 42843.12 47801.48 2014-07-10 22:02:25.000 191 21199.95 29.44 42843.12 47801.45 2014-07-10 22:02:26.000 191 21199.95 29.42 42843.17 47801.46 2014-07-10 22:02:27.000 191 21199.96 29.41 42843.15 47801.48 2014-07-10 22:02:28.000 191 21199.97 29.41 42843.14 47801.51 2014-07-10 22:02:29.000 191 21200.01 29.40 42843.15 47801.49 2014-07-10 22:02:30.000 191 21200.03 29.39 42843.17 47801.49 2014-07-10 22:02:31.000 191 21200.05 29.42 42843.17 47801.53 2014-07-10 22:02:32.000 191 21200.05 29.41 42843.17 47801.54 2014-07-10 22:02:33.000 191 21200.03 29.45 42843.14 47801.54 2014-07-10 22:02:34.000 191 21200.00 29.44 42843.19 47801.52 2014-07-10 22:02:35.000 191 21200.00 29.44 42843.22 47801.55 2014-07-10 22:02:36.000 191 21199.98 29.46 42843.19 47801.52 2014-07-10 22:02:37.000 191 21200.01 29.46 42843.15 47801.52 2014-07-10 22:02:38.000 191 21200.01 29.47 42843.17 47801.51 2014-07-10 22:02:39.000 191 21199.98 29.51 42843.21 47801.54 2014-07-10 22:02:40.000 191 21199.96 29.50 42843.19 47801.49 2014-07-10 22:02:41.000 191 21199.99 29.48 42843.16 47801.50 2014-07-10 22:02:42.000 191 21200.05 29.45 42843.16 47801.54 2014-07-10 22:02:43.000 191 21200.11 29.45 42843.12 47801.54 2014-07-10 22:02:44.000 191 21200.12 29.44 42843.16 47801.56 2014-07-10 22:02:45.000 191 21200.14 29.40 42843.18 47801.58 2014-07-10 22:02:46.000 191 21200.17 29.41 42843.18 47801.60 2014-07-10 22:02:47.000 191 21200.16 29.41 42843.18 47801.61 2014-07-10 22:02:48.000 191 21200.16 29.43 42843.23 47801.60 2014-07-10 22:02:49.000 191 21200.16 29.46 42843.20 47801.60 2014-07-10 22:02:50.000 191 21200.14 29.50 42843.16 47801.61 2014-07-10 22:02:51.000 191 21200.13 29.50 42843.16 47801.58 2014-07-10 22:02:52.000 191 21200.13 29.53 42843.13 47801.59 2014-07-10 22:02:53.000 191 21200.11 29.51 42843.15 47801.55 2014-07-10 22:02:54.000 191 21200.09 29.51 42843.13 47801.54 2014-07-10 22:02:55.000 191 21200.09 29.50 42843.12 47801.51 2014-07-10 22:02:56.000 191 21200.10 29.50 42843.12 47801.52 2014-07-10 22:02:57.000 191 21200.10 29.49 42843.11 47801.51 2014-07-10 22:02:58.000 191 21200.10 29.48 42843.08 47801.53 2014-07-10 22:02:59.000 191 21200.10 29.48 42843.09 47801.53 2014-07-10 22:03:00.000 191 21200.08 29.49 42843.08 47801.52 2014-07-10 22:03:01.000 191 21200.09 29.49 42843.11 47801.54 2014-07-10 22:03:02.000 191 21200.13 29.53 42843.11 47801.52 2014-07-10 22:03:03.000 191 21200.17 29.56 42843.09 47801.51 2014-07-10 22:03:04.000 191 21200.16 29.57 42843.05 47801.51 2014-07-10 22:03:05.000 191 21200.13 29.58 42843.03 47801.52 2014-07-10 22:03:06.000 191 21200.13 29.60 42843.01 47801.49 2014-07-10 22:03:07.000 191 21200.14 29.61 42843.02 47801.48 2014-07-10 22:03:08.000 191 21200.15 29.59 42843.00 47801.46 2014-07-10 22:03:09.000 191 21200.14 29.59 42843.00 47801.45 2014-07-10 22:03:10.000 191 21200.15 29.57 42842.97 47801.45 2014-07-10 22:03:11.000 191 21200.14 29.59 42842.99 47801.45 2014-07-10 22:03:12.000 191 21200.12 29.61 42843.02 47801.45 2014-07-10 22:03:13.000 191 21200.08 29.65 42842.99 47801.44 2014-07-10 22:03:14.000 191 21200.08 29.70 42842.95 47801.42 2014-07-10 22:03:15.000 191 21200.07 29.71 42842.94 47801.38 2014-07-10 22:03:16.000 191 21200.04 29.73 42842.91 47801.33 2014-07-10 22:03:17.000 191 21200.05 29.72 42842.90 47801.31 2014-07-10 22:03:18.000 191 21200.07 29.71 42842.89 47801.28 2014-07-10 22:03:19.000 191 21200.04 29.70 42842.86 47801.27 2014-07-10 22:03:20.000 191 21200.02 29.69 42842.91 47801.29 2014-07-10 22:03:21.000 191 21200.01 29.69 42842.89 47801.26 2014-07-10 22:03:22.000 191 21200.04 29.72 42842.89 47801.27 2014-07-10 22:03:23.000 191 21200.05 29.71 42842.88 47801.29 2014-07-10 22:03:24.000 191 21200.04 29.67 42842.86 47801.29 2014-07-10 22:03:25.000 191 21200.04 29.67 42842.89 47801.30 2014-07-10 22:03:26.000 191 21200.02 29.65 42842.90 47801.30 2014-07-10 22:03:27.000 191 21200.02 29.66 42842.93 47801.32 2014-07-10 22:03:28.000 191 21199.99 29.66 42842.95 47801.34 2014-07-10 22:03:29.000 191 21199.98 29.66 42842.95 47801.31 2014-07-10 22:03:30.000 191 21199.95 29.71 42842.94 47801.29 2014-07-10 22:03:31.000 191 21199.84 29.79 42842.94 47801.28 2014-07-10 22:03:32.000 191 21199.76 29.80 42842.92 47801.23 2014-07-10 22:03:33.000 191 21199.77 29.79 42842.89 47801.20 2014-07-10 22:03:34.000 191 21199.81 29.78 42842.88 47801.18 2014-07-10 22:03:35.000 191 21199.83 29.77 42842.88 47801.18 2014-07-10 22:03:36.000 191 21199.79 29.77 42842.89 47801.16 2014-07-10 22:03:37.000 191 21199.78 29.75 42842.87 47801.20 2014-07-10 22:03:38.000 191 21199.80 29.74 42842.89 47801.16 2014-07-10 22:03:39.000 191 21199.80 29.71 42842.92 47801.19 2014-07-10 22:03:40.000 191 21199.81 29.67 42842.93 47801.22 2014-07-10 22:03:41.000 191 21199.82 29.66 42842.97 47801.24 2014-07-10 22:03:42.000 191 21199.81 29.66 42842.95 47801.26 2014-07-10 22:03:43.000 191 21199.81 29.64 42842.99 47801.29 2014-07-10 22:03:44.000 191 21199.81 29.62 42843.02 47801.27 2014-07-10 22:03:45.000 191 21199.83 29.62 42843.00 47801.27 2014-07-10 22:03:46.000 191 21199.83 29.62 42842.99 47801.31 2014-07-10 22:03:47.000 191 21199.86 29.62 42842.98 47801.29 2014-07-10 22:03:48.000 191 21199.87 29.59 42843.02 47801.29 2014-07-10 22:03:49.000 191 21199.83 29.61 42843.00 47801.32 2014-07-10 22:03:50.000 191 21199.83 29.60 42842.98 47801.28 2014-07-10 22:03:51.000 191 21199.83 29.60 42842.97 47801.29 2014-07-10 22:03:52.000 191 21199.83 29.58 42842.97 47801.29 2014-07-10 22:03:53.000 191 21199.86 29.55 42842.98 47801.27 2014-07-10 22:03:54.000 191 21199.86 29.56 42843.00 47801.30 2014-07-10 22:03:55.000 191 21199.84 29.58 42843.01 47801.31 2014-07-10 22:03:56.000 191 21199.81 29.61 42843.01 47801.29 2014-07-10 22:03:57.000 191 21199.81 29.63 42842.99 47801.29 2014-07-10 22:03:58.000 191 21199.83 29.63 42843.00 47801.26 2014-07-10 22:03:59.000 191 21199.83 29.64 42842.96 47801.26 2014-07-10 22:04:00.000 191 21199.80 29.69 42842.95 47801.28 2014-07-10 22:04:01.000 191 21199.82 29.71 42842.92 47801.22 2014-07-10 22:04:02.000 191 21199.79 29.72 42842.90 47801.21 2014-07-10 22:04:03.000 191 21199.73 29.69 42842.88 47801.19 2014-07-10 22:04:04.000 191 21199.73 29.68 42842.89 47801.19 2014-07-10 22:04:05.000 191 21199.69 29.65 42842.90 47801.17 2014-07-10 22:04:06.000 191 21199.68 29.64 42842.89 47801.14 2014-07-10 22:04:07.000 191 21199.70 29.60 42842.91 47801.18 2014-07-10 22:04:08.000 191 21199.74 29.60 42842.95 47801.17 2014-07-10 22:04:09.000 191 21199.73 29.59 42842.93 47801.16 2014-07-10 22:04:10.000 191 21199.74 29.57 42842.92 47801.18 2014-07-10 22:04:11.000 191 21199.76 29.56 42842.94 47801.18 2014-07-10 22:04:12.000 191 21199.73 29.53 42842.96 47801.20 2014-07-10 22:04:13.000 191 21199.74 29.53 42842.96 47801.21 2014-07-10 22:04:14.000 191 21199.75 29.54 42842.95 47801.22 2014-07-10 22:04:15.000 191 21199.78 29.55 42842.96 47801.22 2014-07-10 22:04:16.000 191 21199.81 29.54 42842.98 47801.25 2014-07-10 22:04:17.000 191 21199.84 29.55 42842.97 47801.27 2014-07-10 22:04:18.000 191 21199.86 29.55 42842.96 47801.27 2014-07-10 22:04:19.000 191 21199.86 29.53 42842.99 47801.28 2014-07-10 22:04:20.000 191 21199.83 29.56 42842.99 47801.30 2014-07-10 22:04:21.000 191 21199.86 29.54 42843.01 47801.32 2014-07-10 22:04:22.000 191 21199.90 29.52 42843.05 47801.32 2014-07-10 22:04:23.000 191 21199.92 29.54 42843.03 47801.34 2014-07-10 22:04:24.000 191 21199.93 29.55 42843.05 47801.37 2014-07-10 22:04:25.000 191 21199.94 29.56 42843.05 47801.37 2014-07-10 22:04:26.000 191 21199.95 29.56 42843.03 47801.37 2014-07-10 22:04:27.000 191 21199.95 29.57 42843.01 47801.38 2014-07-10 22:04:28.000 191 21199.93 29.59 42843.09 47801.40 2014-07-10 22:04:29.000 191 21199.94 29.59 42843.08 47801.40 2014-07-10 22:04:30.000 191 21199.92 29.57 42843.07 47801.40 2014-07-10 22:04:31.000 191 21199.94 29.59 42843.08 47801.38 2014-07-10 22:04:32.000 191 21199.94 29.59 42843.08 47801.41 2014-07-10 22:04:33.000 191 21199.96 29.60 42843.07 47801.44 2014-07-10 22:04:34.000 191 21199.98 29.59 42843.08 47801.43 2014-07-10 22:04:35.000 191 21199.95 29.58 42843.09 47801.44 2014-07-10 22:04:36.000 191 21199.95 29.54 42843.10 47801.43 2014-07-10 22:04:37.000 191 21199.92 29.53 42843.08 47801.43 2014-07-10 22:04:38.000 191 21199.90 29.53 42843.10 47801.43 2014-07-10 22:04:39.000 191 21199.90 29.54 42843.07 47801.41 2014-07-10 22:04:40.000 191 21199.90 29.55 42843.06 47801.41 2014-07-10 22:04:41.000 191 21199.91 29.53 42843.07 47801.40 2014-07-10 22:04:42.000 191 21199.91 29.50 42843.07 47801.43 2014-07-10 22:04:43.000 191 21199.90 29.50 42843.09 47801.42 2014-07-10 22:04:44.000 191 21199.88 29.49 42843.08 47801.40 2014-07-10 22:04:45.000 191 21199.92 29.46 42843.08 47801.41 2014-07-10 22:04:46.000 191 21199.89 29.46 42843.07 47801.40 2014-07-10 22:04:47.000 191 21199.88 29.48 42843.06 47801.39 2014-07-10 22:04:48.000 191 21199.90 29.47 42843.06 47801.40 2014-07-10 22:04:49.000 191 21199.91 29.43 42843.07 47801.37 2014-07-10 22:04:50.000 191 21199.91 29.42 42843.07 47801.41 2014-07-10 22:04:51.000 191 21199.90 29.42 42843.05 47801.41 2014-07-10 22:04:52.000 191 21199.94 29.40 42843.07 47801.39 2014-07-10 22:04:53.000 191 21200.01 29.35 42843.11 47801.43 2014-07-10 22:04:54.000 191 21200.06 29.31 42843.12 47801.45 2014-07-10 22:04:55.000 191 21200.06 29.31 42843.14 47801.50 2014-07-10 22:04:56.000 191 21200.08 29.29 42843.15 47801.51 2014-07-10 22:04:57.000 191 21200.06 29.31 42843.12 47801.54 2014-07-10 22:04:58.000 191 21200.09 29.32 42843.14 47801.55 2014-07-10 22:04:59.000 191 21200.11 29.31 42843.16 47801.56 2014-07-10 22:05:00.000 191 21200.14 29.31 42843.15 47801.55 2014-07-10 22:05:01.000 191 21200.14 29.31 42843.14 47801.58 2014-07-10 22:05:02.000 191 21200.15 29.30 42843.16 47801.59 2014-07-10 22:05:03.000 191 21200.11 29.31 42843.18 47801.59 2014-07-10 22:05:04.000 191 21200.15 29.30 42843.17 47801.58 2014-07-10 22:05:05.000 191 21200.13 29.31 42843.18 47801.61 2014-07-10 22:05:06.000 191 21200.11 29.35 42843.16 47801.59 2014-07-10 22:05:07.000 191 21200.12 29.33 42843.14 47801.57 2014-07-10 22:05:08.000 191 21200.13 29.35 42843.15 47801.55 2014-07-10 22:05:09.000 191 21200.12 29.37 42843.11 47801.57 2014-07-10 22:05:10.000 191 21200.13 29.37 42843.12 47801.57 2014-07-10 22:05:11.000 191 21200.13 29.40 42843.10 47801.55 2014-07-10 22:05:12.000 191 21200.15 29.42 42843.13 47801.53 2014-07-10 22:05:13.000 191 21200.15 29.45 42843.09 47801.55 2014-07-10 22:05:14.000 191 21200.19 29.45 42843.10 47801.54 2014-07-10 22:05:15.000 191 21200.21 29.49 42843.08 47801.51 2014-07-10 22:05:16.000 191 21200.22 29.50 42843.05 47801.53 2014-07-10 22:05:17.000 191 21200.22 29.52 42843.07 47801.49 2014-07-10 22:05:18.000 191 21200.25 29.52 42843.05 47801.51 2014-07-10 22:05:19.000 191 21200.24 29.54 42843.04 47801.51 2014-07-10 22:05:20.000 191 21200.24 29.54 42843.07 47801.52 2014-07-10 22:05:21.000 191 21200.26 29.56 42843.04 47801.53 2014-07-10 22:05:22.000 191 21200.29 29.57 42843.05 47801.51 2014-07-10 22:05:23.000 191 21200.28 29.59 42843.05 47801.54 2014-07-10 22:05:24.000 191 21200.30 29.58 42843.04 47801.54 2014-07-10 22:05:25.000 191 21200.30 29.59 42843.05 47801.54 2014-07-10 22:05:26.000 191 21200.29 29.62 42843.05 47801.54 2014-07-10 22:05:27.000 191 21200.27 29.64 42843.05 47801.54 2014-07-10 22:05:28.000 191 21200.29 29.61 42843.05 47801.53 2014-07-10 22:05:29.000 191 21200.27 29.59 42843.07 47801.53 2014-07-10 22:05:30.000 191 21200.30 29.58 42843.06 47801.56 2014-07-10 22:05:31.000 191 21200.27 29.57 42843.06 47801.55 2014-07-10 22:05:32.000 191 21200.27 29.57 42843.06 47801.55 2014-07-10 22:05:33.000 191 21200.26 29.55 42843.04 47801.54 2014-07-10 22:05:34.000 191 21200.28 29.54 42843.03 47801.52 2014-07-10 22:05:35.000 191 21200.27 29.55 42843.06 47801.55 2014-07-10 22:05:36.000 191 21200.27 29.55 42843.05 47801.55 2014-07-10 22:05:37.000 191 21200.26 29.53 42843.07 47801.51 2014-07-10 22:05:38.000 191 21200.24 29.52 42843.08 47801.54 2014-07-10 22:05:39.000 191 21200.20 29.48 42843.07 47801.52 2014-07-10 22:05:40.000 191 21200.22 29.51 42843.05 47801.53 2014-07-10 22:05:41.000 191 21200.20 29.51 42843.04 47801.51 2014-07-10 22:05:42.000 191 21200.24 29.51 42843.05 47801.52 2014-07-10 22:05:43.000 191 21200.23 29.51 42843.03 47801.54 2014-07-10 22:05:44.000 191 21200.23 29.49 42843.05 47801.51 2014-07-10 22:05:45.000 191 21200.25 29.52 42843.03 47801.50 2014-07-10 22:05:46.000 191 21200.21 29.52 42843.02 47801.51 2014-07-10 22:05:47.000 191 21200.23 29.52 42843.04 47801.51 2014-07-10 22:05:48.000 191 21200.22 29.53 42843.00 47801.50 2014-07-10 22:05:49.000 191 21200.23 29.52 42843.01 47801.49 2014-07-10 22:05:50.000 191 21200.23 29.53 42843.03 47801.49 2014-07-10 22:05:51.000 191 21200.20 29.54 42843.04 47801.46 2014-07-10 22:05:52.000 191 21200.20 29.54 42843.03 47801.50 2014-07-10 22:05:53.000 191 21200.23 29.54 42843.03 47801.48 2014-07-10 22:05:54.000 191 21200.24 29.51 42843.01 47801.48 2014-07-10 22:05:55.000 191 21200.23 29.51 42843.04 47801.51 2014-07-10 22:05:56.000 191 21200.22 29.52 42843.07 47801.48 2014-07-10 22:05:57.000 191 21200.24 29.51 42843.05 47801.50 2014-07-10 22:05:58.000 191 21200.23 29.51 42843.04 47801.50 2014-07-10 22:05:59.000 191 21200.23 29.52 42843.03 47801.51 2014-07-10 22:06:00.000 191 21200.22 29.53 42842.98 47801.51 2014-07-10 22:06:01.000 191 21200.22 29.53 42842.96 47801.51 2014-07-10 22:06:02.000 191 21200.24 29.51 42842.98 47801.49 2014-07-10 22:06:03.000 191 21200.26 29.52 42843.00 47801.50 2014-07-10 22:06:04.000 191 21200.25 29.52 42842.99 47801.50 2014-07-10 22:06:05.000 191 21200.22 29.52 42843.01 47801.49 2014-07-10 22:06:06.000 191 21200.23 29.52 42843.00 47801.49 2014-07-10 22:06:07.000 191 21200.20 29.52 42842.98 47801.48 2014-07-10 22:06:08.000 191 21200.17 29.48 42842.98 47801.47 2014-07-10 22:06:09.000 191 21200.15 29.49 42843.01 47801.44 2014-07-10 22:06:10.000 191 21200.15 29.50 42843.01 47801.45 2014-07-10 22:06:11.000 191 21200.13 29.52 42842.98 47801.44 2014-07-10 22:06:12.000 191 21200.11 29.53 42842.97 47801.43 2014-07-10 22:06:13.000 191 21200.06 29.57 42842.96 47801.40 2014-07-10 22:06:14.000 191 21200.01 29.63 42842.94 47801.38 2014-07-10 22:06:15.000 191 21199.99 29.66 42842.91 47801.30 2014-07-10 22:06:16.000 191 21199.93 29.69 42842.87 47801.26 2014-07-10 22:06:17.000 191 21199.96 29.68 42842.85 47801.21 2014-07-10 22:06:18.000 191 21199.97 29.66 42842.79 47801.19 2014-07-10 22:06:19.000 191 21199.93 29.65 42842.79 47801.18 2014-07-10 22:06:20.000 191 21199.93 29.65 42842.79 47801.17 2014-07-10 22:06:21.000 191 21199.95 29.63 42842.85 47801.21 2014-07-10 22:06:22.000 191 21199.93 29.63 42842.86 47801.19 2014-07-10 22:06:23.000 191 21199.94 29.62 42842.87 47801.20 2014-07-10 22:06:24.000 191 21199.96 29.58 42842.91 47801.19 2014-07-10 22:06:25.000 191 21199.94 29.57 42842.89 47801.22 2014-07-10 22:06:26.000 191 21199.94 29.53 42842.91 47801.22 2014-07-10 22:06:27.000 191 21199.99 29.49 42842.93 47801.26 2014-07-10 22:06:28.000 191 21199.97 29.46 42842.95 47801.28 2014-07-10 22:06:29.000 191 21199.99 29.45 42842.98 47801.30 2014-07-10 22:06:30.000 191 21200.00 29.42 42842.99 47801.34 2014-07-10 22:06:31.000 191 21200.03 29.44 42843.01 47801.37 2014-07-10 22:06:32.000 191 21200.05 29.45 42843.02 47801.40 2014-07-10 22:06:33.000 191 21200.07 29.43 42843.03 47801.38 2014-07-10 22:06:34.000 191 21200.06 29.41 42843.03 47801.41 2014-07-10 22:06:35.000 191 21200.05 29.41 42843.02 47801.42 2014-07-10 22:06:36.000 191 21200.02 29.43 42843.02 47801.42 2014-07-10 22:06:37.000 191 21200.03 29.42 42843.04 47801.43 2014-07-10 22:06:38.000 191 21200.02 29.42 42843.06 47801.43 2014-07-10 22:06:39.000 191 21200.02 29.43 42843.05 47801.43 2014-07-10 22:06:40.000 191 21200.06 29.44 42843.03 47801.43 2014-07-10 22:06:41.000 191 21200.07 29.41 42843.01 47801.40 2014-07-10 22:06:42.000 191 21200.07 29.39 42843.03 47801.42 2014-07-10 22:06:43.000 191 21200.06 29.38 42843.03 47801.43 2014-07-10 22:06:44.000 191 21200.09 29.38 42843.03 47801.45 2014-07-10 22:06:45.000 191 21200.11 29.36 42843.04 47801.45 2014-07-10 22:06:46.000 191 21200.13 29.35 42843.05 47801.46 2014-07-10 22:06:47.000 191 21200.13 29.32 42843.05 47801.48 2014-07-10 22:06:48.000 191 21200.16 29.30 42843.07 47801.51 2014-07-10 22:06:49.000 191 21200.16 29.28 42843.10 47801.52 2014-07-10 22:06:50.000 191 21200.17 29.26 42843.08 47801.54 2014-07-10 22:06:51.000 191 21200.20 29.27 42843.12 47801.55 2014-07-10 22:06:52.000 191 21200.19 29.31 42843.13 47801.58 2014-07-10 22:06:53.000 191 21200.18 29.29 42843.11 47801.58 2014-07-10 22:06:54.000 191 21200.20 29.27 42843.12 47801.55 2014-07-10 22:06:55.000 191 21200.19 29.27 42843.10 47801.59 2014-07-10 22:06:56.000 191 21200.19 29.27 42843.13 47801.58 2014-07-10 22:06:57.000 191 21200.17 29.26 42843.12 47801.58 2014-07-10 22:06:58.000 191 21200.16 29.26 42843.17 47801.57 2014-07-10 22:06:59.000 191 21200.14 29.29 42843.13 47801.59 2014-07-10 22:07:00.000 191 21200.14 29.31 42843.14 47801.56 2014-07-10 22:07:01.000 191 21200.16 29.31 42843.14 47801.60 2014-07-10 22:07:02.000 191 21200.13 29.35 42843.15 47801.58 2014-07-10 22:07:03.000 191 21200.14 29.35 42843.11 47801.55 2014-07-10 22:07:04.000 191 21200.13 29.35 42843.11 47801.56 2014-07-10 22:07:05.000 191 21200.17 29.34 42843.10 47801.54 2014-07-10 22:07:06.000 191 21200.16 29.33 42843.10 47801.56 2014-07-10 22:07:07.000 191 21200.18 29.30 42843.15 47801.56 2014-07-10 22:07:08.000 191 21200.19 29.28 42843.16 47801.59 2014-07-10 22:07:09.000 191 21200.19 29.28 42843.15 47801.59 2014-07-10 22:07:10.000 191 21200.21 29.27 42843.18 47801.62 2014-07-10 22:07:11.000 191 21200.21 29.28 42843.17 47801.60 2014-07-10 22:07:12.000 191 21200.21 29.28 42843.17 47801.61 2014-07-10 22:07:13.000 191 21200.21 29.28 42843.19 47801.65 2014-07-10 22:07:14.000 191 21200.17 29.27 42843.20 47801.62 2014-07-10 22:07:15.000 191 21200.21 29.26 42843.17 47801.61 2014-07-10 22:07:16.000 191 21200.23 29.25 42843.17 47801.64 2014-07-10 22:07:17.000 191 21200.20 29.23 42843.21 47801.63 2014-07-10 22:07:18.000 191 21200.24 29.20 42843.22 47801.66 2014-07-10 22:07:19.000 191 21200.25 29.20 42843.22 47801.67 2014-07-10 22:07:20.000 191 21200.25 29.17 42843.21 47801.64 2014-07-10 22:07:21.000 191 21200.26 29.20 42843.19 47801.66 2014-07-10 22:07:22.000 191 21200.31 29.21 42843.18 47801.67 2014-07-10 22:07:23.000 191 21200.33 29.21 42843.17 47801.69 2014-07-10 22:07:24.000 191 21200.31 29.22 42843.16 47801.67 2014-07-10 22:07:25.000 191 21200.30 29.23 42843.12 47801.69 2014-07-10 22:07:26.000 191 21200.31 29.23 42843.11 47801.64 2014-07-10 22:07:27.000 191 21200.30 29.23 42843.09 47801.61 2014-07-10 22:07:28.000 191 21200.28 29.22 42843.07 47801.59 2014-07-10 22:07:29.000 191 21200.31 29.23 42843.07 47801.58 2014-07-10 22:07:30.000 191 21200.31 29.21 42843.09 47801.59 2014-07-10 22:07:31.000 191 21200.28 29.19 42843.06 47801.56 2014-07-10 22:07:32.000 191 21200.26 29.18 42843.09 47801.59 2014-07-10 22:07:33.000 191 21200.30 29.16 42843.12 47801.57 2014-07-10 22:07:34.000 191 21200.29 29.12 42843.11 47801.56 2014-07-10 22:07:35.000 191 21200.26 29.13 42843.11 47801.56 2014-07-10 22:07:36.000 191 21200.26 29.15 42843.10 47801.56 2014-07-10 22:07:37.000 191 21200.25 29.10 42843.15 47801.56 2014-07-10 22:07:38.000 191 21200.24 29.08 42843.12 47801.57 2014-07-10 22:07:39.000 191 21200.25 29.09 42843.10 47801.57 2014-07-10 22:07:40.000 191 21200.24 29.10 42843.09 47801.58 2014-07-10 22:07:41.000 191 21200.23 29.12 42843.09 47801.56 2014-07-10 22:07:42.000 191 21200.25 29.06 42843.07 47801.57 2014-07-10 22:07:43.000 191 21200.30 29.01 42843.06 47801.57 2014-07-10 22:07:44.000 191 21200.30 29.02 42843.09 47801.58 2014-07-10 22:07:45.000 191 21200.33 29.03 42843.06 47801.58 2014-07-10 22:07:46.000 191 21200.34 29.00 42843.12 47801.66 2014-07-10 22:07:47.000 191 21200.38 28.99 42843.13 47801.64 2014-07-10 22:07:48.000 191 21200.34 28.97 42843.12 47801.62 2014-07-10 22:07:49.000 191 21200.33 28.95 42843.13 47801.65 2014-07-10 22:07:50.000 191 21200.38 28.95 42843.15 47801.69 2014-07-10 22:07:51.000 191 21200.39 28.96 42843.17 47801.67 2014-07-10 22:07:52.000 191 21200.42 28.96 42843.13 47801.68 2014-07-10 22:07:53.000 191 21200.44 28.99 42843.11 47801.74 2014-07-10 22:07:54.000 191 21200.45 29.01 42843.12 47801.72 2014-07-10 22:07:55.000 191 21200.47 29.01 42843.14 47801.72 2014-07-10 22:07:56.000 191 21200.47 28.99 42843.17 47801.72 2014-07-10 22:07:57.000 191 21200.46 28.96 42843.18 47801.75 2014-07-10 22:07:58.000 191 21200.44 28.97 42843.18 47801.74 2014-07-10 22:07:59.000 191 21200.42 28.97 42843.19 47801.73 2014-07-10 22:08:00.000 191 21200.39 28.95 42843.20 47801.74 2014-07-10 22:08:01.000 191 21200.40 28.94 42843.23 47801.73 2014-07-10 22:08:02.000 191 21200.39 28.93 42843.22 47801.75 2014-07-10 22:08:03.000 191 21200.39 28.90 42843.22 47801.75 2014-07-10 22:08:04.000 191 21200.35 28.90 42843.24 47801.76 2014-07-10 22:08:05.000 191 21200.31 28.91 42843.20 47801.73 2014-07-10 22:08:06.000 191 21200.33 28.91 42843.22 47801.76 2014-07-10 22:08:07.000 191 21200.33 28.92 42843.22 47801.73 2014-07-10 22:08:08.000 191 21200.34 28.93 42843.23 47801.73 2014-07-10 22:08:09.000 191 21200.37 28.93 42843.25 47801.74 2014-07-10 22:08:10.000 191 21200.34 28.93 42843.20 47801.73 2014-07-10 22:08:11.000 191 21200.32 28.93 42843.19 47801.75 2014-07-10 22:08:12.000 191 21200.32 28.92 42843.22 47801.74 2014-07-10 22:08:13.000 191 21200.32 28.89 42843.23 47801.72 2014-07-10 22:08:14.000 191 21200.34 28.89 42843.25 47801.73 2014-07-10 22:08:15.000 191 21200.31 28.85 42843.24 47801.74 2014-07-10 22:08:16.000 191 21200.31 28.84 42843.25 47801.76 2014-07-10 22:08:17.000 191 21200.28 28.82 42843.27 47801.75 2014-07-10 22:08:18.000 191 21200.31 28.81 42843.28 47801.77 2014-07-10 22:08:19.000 191 21200.30 28.79 42843.30 47801.79 2014-07-10 22:08:20.000 191 21200.32 28.79 42843.28 47801.79 2014-07-10 22:08:21.000 191 21200.30 28.79 42843.27 47801.78 2014-07-10 22:08:22.000 191 21200.29 28.82 42843.28 47801.76 2014-07-10 22:08:23.000 191 21200.26 28.80 42843.28 47801.79 2014-07-10 22:08:24.000 191 21200.27 28.77 42843.27 47801.78 2014-07-10 22:08:25.000 191 21200.27 28.79 42843.29 47801.76 2014-07-10 22:08:26.000 191 21200.27 28.80 42843.30 47801.76 2014-07-10 22:08:27.000 191 21200.28 28.78 42843.28 47801.77 2014-07-10 22:08:28.000 191 21200.28 28.78 42843.28 47801.74 2014-07-10 22:08:29.000 191 21200.29 28.79 42843.27 47801.77 2014-07-10 22:08:30.000 191 21200.28 28.79 42843.31 47801.79 2014-07-10 22:08:31.000 191 21200.27 28.79 42843.28 47801.77 2014-07-10 22:08:32.000 191 21200.28 28.80 42843.28 47801.76 2014-07-10 22:08:33.000 191 21200.27 28.80 42843.28 47801.77 2014-07-10 22:08:34.000 191 21200.27 28.79 42843.29 47801.76 2014-07-10 22:08:35.000 191 21200.26 28.78 42843.29 47801.78 2014-07-10 22:08:36.000 191 21200.28 28.78 42843.27 47801.76 2014-07-10 22:08:37.000 191 21200.30 28.76 42843.33 47801.80 2014-07-10 22:08:38.000 191 21200.33 28.78 42843.35 47801.79 2014-07-10 22:08:39.000 191 21200.34 28.77 42843.33 47801.81 2014-07-10 22:08:40.000 191 21200.34 28.79 42843.33 47801.82 2014-07-10 22:08:41.000 191 21200.39 28.78 42843.33 47801.84 2014-07-10 22:08:42.000 191 21200.40 28.76 42843.31 47801.80 2014-07-10 22:08:43.000 191 21200.37 28.76 42843.30 47801.82 2014-07-10 22:08:44.000 191 21200.34 28.75 42843.29 47801.82 2014-07-10 22:08:45.000 191 21200.33 28.76 42843.32 47801.82 2014-07-10 22:08:46.000 191 21200.36 28.76 42843.29 47801.80 2014-07-10 22:08:47.000 191 21200.34 28.77 42843.29 47801.82 2014-07-10 22:08:48.000 191 21200.33 28.77 42843.27 47801.83 2014-07-10 22:08:49.000 191 21200.35 28.75 42843.31 47801.79 2014-07-10 22:08:50.000 191 21200.35 28.72 42843.31 47801.81 2014-07-10 22:08:51.000 191 21200.36 28.70 42843.29 47801.81 2014-07-10 22:08:52.000 191 21200.34 28.69 42843.33 47801.80 2014-07-10 22:08:53.000 191 21200.35 28.70 42843.32 47801.84 2014-07-10 22:08:54.000 191 21200.36 28.70 42843.31 47801.83 2014-07-10 22:08:55.000 191 21200.35 28.67 42843.30 47801.84 2014-07-10 22:08:56.000 191 21200.36 28.69 42843.33 47801.83 2014-07-10 22:08:57.000 191 21200.34 28.70 42843.30 47801.83 2014-07-10 22:08:58.000 191 21200.32 28.71 42843.30 47801.82 2014-07-10 22:08:59.000 191 21200.30 28.69 42843.31 47801.82 2014-07-10 22:09:00.000 191 21200.30 28.66 42843.33 47801.84 2014-07-10 22:09:01.000 191 21200.30 28.64 42843.34 47801.80 2014-07-10 22:09:02.000 191 21200.31 28.62 42843.33 47801.80 2014-07-10 22:09:03.000 191 21200.30 28.60 42843.35 47801.84 2014-07-10 22:09:04.000 191 21200.32 28.59 42843.38 47801.82 2014-07-10 22:09:05.000 191 21200.31 28.62 42843.35 47801.83 2014-07-10 22:09:06.000 191 21200.32 28.64 42843.32 47801.84 2014-07-10 22:09:07.000 191 21200.33 28.67 42843.32 47801.81 2014-07-10 22:09:08.000 191 21200.31 28.66 42843.31 47801.81 2014-07-10 22:09:09.000 191 21200.32 28.64 42843.31 47801.80 2014-07-10 22:09:10.000 191 21200.29 28.67 42843.28 47801.78 2014-07-10 22:09:11.000 191 21200.28 28.66 42843.26 47801.77 2014-07-10 22:09:12.000 191 21200.26 28.66 42843.27 47801.76 2014-07-10 22:09:13.000 191 21200.26 28.68 42843.28 47801.75 2014-07-10 22:09:14.000 191 21200.27 28.67 42843.25 47801.76 2014-07-10 22:09:15.000 191 21200.26 28.66 42843.25 47801.75 2014-07-10 22:09:16.000 191 21200.25 28.66 42843.27 47801.73 2014-07-10 22:09:17.000 191 21200.25 28.64 42843.28 47801.74 2014-07-10 22:09:18.000 191 21200.28 28.64 42843.30 47801.73 2014-07-10 22:09:19.000 191 21200.26 28.65 42843.29 47801.74 2014-07-10 22:09:20.000 191 21200.23 28.68 42843.31 47801.73 2014-07-10 22:09:21.000 191 21200.21 28.69 42843.29 47801.74 2014-07-10 22:09:22.000 191 21200.21 28.69 42843.26 47801.72 2014-07-10 22:09:23.000 191 21200.23 28.69 42843.23 47801.73 2014-07-10 22:09:24.000 191 21200.26 28.68 42843.28 47801.72 2014-07-10 22:09:25.000 191 21200.24 28.66 42843.28 47801.71 2014-07-10 22:09:26.000 191 21200.25 28.67 42843.25 47801.73 2014-07-10 22:09:27.000 191 21200.24 28.68 42843.25 47801.73 2014-07-10 22:09:28.000 191 21200.25 28.67 42843.29 47801.76 2014-07-10 22:09:29.000 191 21200.23 28.67 42843.29 47801.74 2014-07-10 22:09:30.000 191 21200.25 28.65 42843.29 47801.76 2014-07-10 22:09:31.000 191 21200.24 28.66 42843.28 47801.75 2014-07-10 22:09:32.000 191 21200.21 28.66 42843.29 47801.74 2014-07-10 22:09:33.000 191 21200.21 28.66 42843.30 47801.77 2014-07-10 22:09:34.000 191 21200.24 28.65 42843.35 47801.75 2014-07-10 22:09:35.000 191 21200.27 28.64 42843.33 47801.78 2014-07-10 22:09:36.000 191 21200.27 28.65 42843.31 47801.77 2014-07-10 22:09:37.000 191 21200.25 28.64 42843.29 47801.81 2014-07-10 22:09:38.000 191 21200.24 28.62 42843.28 47801.79 2014-07-10 22:09:39.000 191 21200.25 28.60 42843.31 47801.79 2014-07-10 22:09:40.000 191 21200.25 28.61 42843.35 47801.81 2014-07-10 22:09:41.000 191 21200.27 28.61 42843.35 47801.80 2014-07-10 22:09:42.000 191 21200.25 28.59 42843.33 47801.84 2014-07-10 22:09:43.000 191 21200.24 28.58 42843.36 47801.83 2014-07-10 22:09:44.000 191 21200.27 28.58 42843.37 47801.83 2014-07-10 22:09:45.000 191 21200.26 28.58 42843.37 47801.84 2014-07-10 22:09:46.000 191 21200.26 28.59 42843.39 47801.86 2014-07-10 22:09:47.000 191 21200.27 28.58 42843.38 47801.85 2014-07-10 22:09:48.000 191 21200.29 28.58 42843.42 47801.88 2014-07-10 22:09:49.000 191 21200.28 28.60 42843.39 47801.89 2014-07-10 22:09:50.000 191 21200.27 28.59 42843.41 47801.88 2014-07-10 22:09:51.000 191 21200.26 28.61 42843.42 47801.92 2014-07-10 22:09:52.000 191 21200.25 28.61 42843.43 47801.91 2014-07-10 22:09:53.000 191 21200.26 28.60 42843.42 47801.89 2014-07-10 22:09:54.000 191 21200.26 28.61 42843.45 47801.91 2014-07-10 22:09:55.000 191 21200.27 28.64 42843.46 47801.92 2014-07-10 22:09:56.000 191 21200.29 28.66 42843.42 47801.91 2014-07-10 22:09:57.000 191 21200.28 28.71 42843.41 47801.90 2014-07-10 22:09:58.000 191 21200.26 28.78 42843.40 47801.87 2014-07-10 22:09:59.000 191 21200.27 28.81 42843.36 47801.86 2014-07-10 22:10:00.000 191 21200.26 28.81 42843.34 47801.81 2014-07-10 22:10:01.000 191 21200.25 28.84 42843.32 47801.79 2014-07-10 22:10:02.000 191 21200.27 28.88 42843.28 47801.81 2014-07-10 22:10:03.000 191 21200.25 28.90 42843.26 47801.78 2014-07-10 22:10:04.000 191 21200.26 28.91 42843.27 47801.78 2014-07-10 22:10:05.000 191 21200.26 28.92 42843.28 47801.76 2014-07-10 22:10:06.000 191 21200.28 28.91 42843.22 47801.75 2014-07-10 22:10:07.000 191 21200.30 28.94 42843.21 47801.74 2014-07-10 22:10:08.000 191 21200.29 28.99 42843.21 47801.74 2014-07-10 22:10:09.000 191 21200.29 28.98 42843.25 47801.73 2014-07-10 22:10:10.000 191 21200.30 28.99 42843.23 47801.73 2014-07-10 22:10:11.000 191 21200.31 29.00 42843.17 47801.74 2014-07-10 22:10:12.000 191 21200.33 29.02 42843.20 47801.71 2014-07-10 22:10:13.000 191 21200.33 29.01 42843.17 47801.72 2014-07-10 22:10:14.000 191 21200.37 29.03 42843.20 47801.72 2014-07-10 22:10:15.000 191 21200.40 29.03 42843.19 47801.72 2014-07-10 22:10:16.000 191 21200.40 29.01 42843.19 47801.72 2014-07-10 22:10:17.000 191 21200.37 29.03 42843.21 47801.72 2014-07-10 22:10:18.000 191 21200.40 29.04 42843.19 47801.74 2014-07-10 22:10:19.000 191 21200.40 29.06 42843.21 47801.74 2014-07-10 22:10:20.000 191 21200.44 29.04 42843.23 47801.75 2014-07-10 22:10:21.000 191 21200.47 29.05 42843.21 47801.74 2014-07-10 22:10:22.000 191 21200.48 29.08 42843.20 47801.75 2014-07-10 22:10:23.000 191 21200.46 29.11 42843.18 47801.77 2014-07-10 22:10:24.000 191 21200.46 29.12 42843.17 47801.75 2014-07-10 22:10:25.000 191 21200.47 29.14 42843.17 47801.75 2014-07-10 22:10:26.000 191 21200.46 29.17 42843.20 47801.74 2014-07-10 22:10:27.000 191 21200.43 29.17 42843.20 47801.74 2014-07-10 22:10:28.000 191 21200.43 29.20 42843.19 47801.73 2014-07-10 22:10:29.000 191 21200.44 29.20 42843.17 47801.74 2014-07-10 22:10:30.000 191 21200.44 29.18 42843.23 47801.73 2014-07-10 22:10:31.000 191 21200.44 29.17 42843.25 47801.76 2014-07-10 22:10:32.000 191 21200.45 29.18 42843.24 47801.76 2014-07-10 22:10:33.000 191 21200.48 29.18 42843.25 47801.76 2014-07-10 22:10:34.000 191 21200.49 29.20 42843.22 47801.77 2014-07-10 22:10:35.000 191 21200.49 29.20 42843.26 47801.77 2014-07-10 22:10:36.000 191 21200.46 29.22 42843.28 47801.80 2014-07-10 22:10:37.000 191 21200.49 29.21 42843.25 47801.81 2014-07-10 22:10:38.000 191 21200.49 29.19 42843.26 47801.80 2014-07-10 22:10:39.000 191 21200.50 29.18 42843.28 47801.81 2014-07-10 22:10:40.000 191 21200.48 29.18 42843.23 47801.81 2014-07-10 22:10:41.000 191 21200.48 29.18 42843.26 47801.85 2014-07-10 22:10:42.000 191 21200.51 29.17 42843.30 47801.84 2014-07-10 22:10:43.000 191 21200.52 29.17 42843.29 47801.86 2014-07-10 22:10:44.000 191 21200.51 29.18 42843.24 47801.84 2014-07-10 22:10:45.000 191 21200.52 29.17 42843.28 47801.84 2014-07-10 22:10:46.000 191 21200.51 29.18 42843.29 47801.85 2014-07-10 22:10:47.000 191 21200.51 29.19 42843.30 47801.87 2014-07-10 22:10:48.000 191 21200.51 29.18 42843.28 47801.87 2014-07-10 22:10:49.000 191 21200.52 29.18 42843.30 47801.88 2014-07-10 22:10:50.000 191 21200.53 29.20 42843.32 47801.89 2014-07-10 22:10:51.000 191 21200.54 29.20 42843.33 47801.92 2014-07-10 22:10:52.000 191 21200.56 29.21 42843.30 47801.90 2014-07-10 22:10:53.000 191 21200.56 29.22 42843.30 47801.94 2014-07-10 22:10:54.000 191 21200.56 29.23 42843.31 47801.92 2014-07-10 22:10:55.000 191 21200.57 29.23 42843.36 47801.94 2014-07-10 22:10:56.000 191 21200.56 29.24 42843.38 47801.96 2014-07-10 22:10:57.000 191 21200.58 29.22 42843.38 47801.96 2014-07-10 22:10:58.000 191 21200.57 29.22 42843.38 47801.95 2014-07-10 22:10:59.000 191 21200.57 29.25 42843.43 47801.99 2014-07-10 22:11:00.000 191 21200.57 29.27 42843.39 47801.99 2014-07-10 22:11:01.000 191 21200.57 29.28 42843.36 47801.98 2014-07-10 22:11:02.000 191 21200.58 29.31 42843.37 47801.96 2014-07-10 22:11:03.000 191 21200.57 29.30 42843.37 47801.97 2014-07-10 22:11:04.000 191 21200.56 29.31 42843.36 47801.99 2014-07-10 22:11:05.000 191 21200.56 29.34 42843.34 47801.95 2014-07-10 22:11:06.000 191 21200.57 29.34 42843.35 47801.97 2014-07-10 22:11:07.000 191 21200.54 29.34 42843.36 47801.95 2014-07-10 22:11:08.000 191 21200.52 29.36 42843.34 47801.96 2014-07-10 22:11:09.000 191 21200.50 29.38 42843.30 47801.96 2014-07-10 22:11:10.000 191 21200.52 29.39 42843.32 47801.95 2014-07-10 22:11:11.000 191 21200.51 29.39 42843.34 47801.93 2014-07-10 22:11:12.000 191 21200.48 29.42 42843.33 47801.93 2014-07-10 22:11:13.000 191 21200.49 29.41 42843.33 47801.92 2014-07-10 22:11:14.000 191 21200.46 29.44 42843.31 47801.90 2014-07-10 22:11:15.000 191 21200.48 29.47 42843.30 47801.89 2014-07-10 22:11:16.000 191 21200.49 29.48 42843.32 47801.87 2014-07-10 22:11:17.000 191 21200.44 29.49 42843.29 47801.85 2014-07-10 22:11:18.000 191 21200.38 29.49 42843.28 47801.84 2014-07-10 22:11:19.000 191 21200.42 29.50 42843.28 47801.84 2014-07-10 22:11:20.000 191 21200.39 29.51 42843.29 47801.80 2014-07-10 22:11:21.000 191 21200.35 29.53 42843.29 47801.79 2014-07-10 22:11:22.000 191 21200.33 29.52 42843.25 47801.80 2014-07-10 22:11:23.000 191 21200.33 29.51 42843.27 47801.78 2014-07-10 22:11:24.000 191 21200.27 29.54 42843.25 47801.76 2014-07-10 22:11:25.000 191 21200.27 29.56 42843.26 47801.73 2014-07-10 22:11:26.000 191 21200.25 29.56 42843.27 47801.72 2014-07-10 22:11:27.000 191 21200.23 29.58 42843.22 47801.71 2014-07-10 22:11:28.000 191 21200.20 29.59 42843.21 47801.68 2014-07-10 22:11:29.000 191 21200.17 29.64 42843.18 47801.65 2014-07-10 22:11:30.000 191 21200.10 29.67 42843.14 47801.59 2014-07-10 22:11:31.000 191 21200.09 29.69 42843.08 47801.57 2014-07-10 22:11:32.000 191 21200.08 29.73 42843.05 47801.52 2014-07-10 22:11:33.000 191 21200.08 29.67 42843.04 47801.46 2014-07-10 22:11:34.000 191 21200.09 29.59 42843.08 47801.43 2014-07-10 22:11:35.000 191 21200.12 29.53 42843.05 47801.45 2014-07-10 22:11:36.000 191 21200.18 29.48 42843.07 47801.46 2014-07-10 22:11:37.000 191 21200.20 29.48 42843.06 47801.51 2014-07-10 22:11:38.000 191 21200.21 29.47 42843.04 47801.53 2014-07-10 22:11:39.000 191 21200.20 29.48 42843.08 47801.53 2014-07-10 22:11:40.000 191 21200.20 29.47 42843.09 47801.54 2014-07-10 22:11:41.000 191 21200.18 29.46 42843.10 47801.55 2014-07-10 22:11:42.000 191 21200.20 29.42 42843.10 47801.56 2014-07-10 22:11:43.000 191 21200.21 29.41 42843.09 47801.56 2014-07-10 22:11:44.000 191 21200.19 29.40 42843.10 47801.53 2014-07-10 22:11:45.000 191 21200.19 29.39 42843.12 47801.53 2014-07-10 22:11:46.000 191 21200.18 29.41 42843.10 47801.54 2014-07-10 22:11:47.000 191 21200.19 29.41 42843.07 47801.54 2014-07-10 22:11:48.000 191 21200.14 29.46 42843.01 47801.52 2014-07-10 22:11:49.000 191 21200.13 29.47 42842.97 47801.44 2014-07-10 22:11:50.000 191 21200.13 29.46 42843.00 47801.43 2014-07-10 22:11:51.000 191 21200.11 29.45 42842.99 47801.42 2014-07-10 22:11:52.000 191 21200.13 29.44 42842.95 47801.43 2014-07-10 22:11:53.000 191 21200.15 29.43 42842.95 47801.40 2014-07-10 22:11:54.000 191 21200.16 29.45 42842.94 47801.39 2014-07-10 22:11:55.000 191 21200.15 29.41 42842.97 47801.39 2014-07-10 22:11:56.000 191 21200.19 29.38 42842.96 47801.38 2014-07-10 22:11:57.000 191 21200.19 29.38 42842.96 47801.41 2014-07-10 22:11:58.000 191 21200.18 29.35 42842.96 47801.43 2014-07-10 22:11:59.000 191 21200.18 29.33 42842.98 47801.43 2014-07-10 22:12:00.000 191 21200.19 29.30 42842.99 47801.43 2014-07-10 22:12:01.000 191 21200.20 29.30 42842.99 47801.44 2014-07-10 22:12:02.000 191 21200.24 29.30 42842.96 47801.45 2014-07-10 22:12:03.000 191 21200.23 29.26 42842.98 47801.44 2014-07-10 22:12:04.000 191 21200.28 29.23 42842.99 47801.48 2014-07-10 22:12:05.000 191 21200.30 29.22 42842.98 47801.48 2014-07-10 22:12:06.000 191 21200.31 29.21 42843.04 47801.50 2014-07-10 22:12:07.000 191 21200.32 29.22 42843.07 47801.51 2014-07-10 22:12:08.000 191 21200.35 29.21 42843.04 47801.53 2014-07-10 22:12:09.000 191 21200.35 29.22 42843.00 47801.50 2014-07-10 22:12:10.000 191 21200.38 29.22 42843.02 47801.55 2014-07-10 22:12:11.000 191 21200.40 29.24 42843.00 47801.54 2014-07-10 22:12:12.000 191 21200.39 29.26 42842.96 47801.52 2014-07-10 22:12:13.000 191 21200.38 29.26 42842.96 47801.52 2014-07-10 22:12:14.000 191 21200.36 29.22 42842.95 47801.52 2014-07-10 22:12:15.000 191 21200.40 29.18 42842.94 47801.50 2014-07-10 22:12:16.000 191 21200.41 29.19 42842.93 47801.51 2014-07-10 22:12:17.000 191 21200.41 29.17 42842.99 47801.51 2014-07-10 22:12:18.000 191 21200.42 29.13 42842.98 47801.51 2014-07-10 22:12:19.000 191 21200.42 29.12 42842.97 47801.54 2014-07-10 22:12:20.000 191 21200.43 29.12 42843.00 47801.52 2014-07-10 22:12:21.000 191 21200.44 29.10 42843.00 47801.55 2014-07-10 22:12:22.000 191 21200.44 29.09 42842.99 47801.55 2014-07-10 22:12:23.000 191 21200.45 29.10 42842.98 47801.55 2014-07-10 22:12:24.000 191 21200.44 29.11 42842.96 47801.53 2014-07-10 22:12:25.000 191 21200.44 29.07 42842.98 47801.52 2014-07-10 22:12:26.000 191 21200.42 29.04 42843.00 47801.55 2014-07-10 22:12:27.000 191 21200.40 29.01 42842.99 47801.51 2014-07-10 22:12:28.000 191 21200.42 28.99 42842.99 47801.52 2014-07-10 22:12:29.000 191 21200.42 28.99 42842.99 47801.55 2014-07-10 22:12:30.000 191 21200.40 28.96 42842.96 47801.52 2014-07-10 22:12:31.000 191 21200.40 28.92 42842.98 47801.55 2014-07-10 22:12:32.000 191 21200.41 28.90 42843.00 47801.55 2014-07-10 22:12:33.000 191 21200.41 28.88 42843.04 47801.57 2014-07-10 22:12:34.000 191 21200.41 28.88 42843.02 47801.60 2014-07-10 22:12:35.000 191 21200.43 28.86 42843.04 47801.59 2014-07-10 22:12:36.000 191 21200.45 28.84 42843.07 47801.60 2014-07-10 22:12:37.000 191 21200.43 28.82 42843.06 47801.59 2014-07-10 22:12:38.000 191 21200.44 28.83 42843.07 47801.62 2014-07-10 22:12:39.000 191 21200.45 28.83 42843.07 47801.62 2014-07-10 22:12:40.000 191 21200.46 28.86 42843.09 47801.61 2014-07-10 22:12:41.000 191 21200.44 28.86 42843.08 47801.62 2014-07-10 22:12:42.000 191 21200.46 28.88 42843.07 47801.62 2014-07-10 22:12:43.000 191 21200.48 28.89 42843.04 47801.62 2014-07-10 22:12:44.000 191 21200.47 28.90 42843.05 47801.63 2014-07-10 22:12:45.000 191 21200.47 28.91 42843.04 47801.62 2014-07-10 22:12:46.000 191 21200.47 28.91 42843.03 47801.59 2014-07-10 22:12:47.000 191 21200.49 28.91 42843.01 47801.61 2014-07-10 22:12:48.000 191 21200.48 28.93 42843.03 47801.61 2014-07-10 22:12:49.000 191 21200.48 28.94 42843.02 47801.59 2014-07-10 22:12:50.000 191 21200.52 28.91 42843.01 47801.62 2014-07-10 22:12:51.000 191 21200.52 28.90 42843.01 47801.61 2014-07-10 22:12:52.000 191 21200.51 28.92 42843.01 47801.61 2014-07-10 22:12:53.000 191 21200.51 28.92 42842.99 47801.61 2014-07-10 22:12:54.000 191 21200.49 28.95 42843.02 47801.63 2014-07-10 22:12:55.000 191 21200.52 28.91 42843.03 47801.61 2014-07-10 22:12:56.000 191 21200.51 28.92 42843.04 47801.62 2014-07-10 22:12:57.000 191 21200.52 28.93 42843.07 47801.62 2014-07-10 22:12:58.000 191 21200.48 28.92 42843.09 47801.64 2014-07-10 22:12:59.000 191 21200.47 28.90 42843.10 47801.65 2014-07-10 22:13:00.000 191 21200.48 28.86 42843.08 47801.65 2014-07-10 22:13:01.000 191 21200.49 28.85 42843.08 47801.68 2014-07-10 22:13:02.000 191 21200.48 28.81 42843.11 47801.65 2014-07-10 22:13:03.000 191 21200.46 28.80 42843.14 47801.71 2014-07-10 22:13:04.000 191 21200.45 28.77 42843.12 47801.70 2014-07-10 22:13:05.000 191 21200.45 28.73 42843.18 47801.71 2014-07-10 22:13:06.000 191 21200.43 28.75 42843.19 47801.75 2014-07-10 22:13:07.000 191 21200.42 28.74 42843.22 47801.72 2014-07-10 22:13:08.000 191 21200.39 28.76 42843.23 47801.74 2014-07-10 22:13:09.000 191 21200.35 28.73 42843.23 47801.75 2014-07-10 22:13:10.000 191 21200.34 28.76 42843.26 47801.76 2014-07-10 22:13:11.000 191 21200.37 28.76 42843.25 47801.75 2014-07-10 22:13:12.000 191 21200.35 28.76 42843.28 47801.75 2014-07-10 22:13:13.000 191 21200.35 28.82 42843.30 47801.74 2014-07-10 22:13:14.000 191 21200.34 28.85 42843.28 47801.76 2014-07-10 22:13:15.000 191 21200.31 28.85 42843.29 47801.77 2014-07-10 22:13:16.000 191 21200.31 28.87 42843.29 47801.75 2014-07-10 22:13:17.000 191 21200.31 28.88 42843.29 47801.75 2014-07-10 22:13:18.000 191 21200.30 28.93 42843.29 47801.76 2014-07-10 22:13:19.000 191 21200.28 28.93 42843.30 47801.74 2014-07-10 22:13:20.000 191 21200.24 28.94 42843.31 47801.76 2014-07-10 22:13:21.000 191 21200.20 28.95 42843.30 47801.75 2014-07-10 22:13:22.000 191 21200.21 28.95 42843.32 47801.73 2014-07-10 22:13:23.000 191 21200.19 28.96 42843.29 47801.72 2014-07-10 22:13:24.000 191 21200.21 28.93 42843.32 47801.71 2014-07-10 22:13:25.000 191 21200.23 28.93 42843.31 47801.74 2014-07-10 22:13:26.000 191 21200.23 28.94 42843.28 47801.72 2014-07-10 22:13:27.000 191 21200.25 28.93 42843.29 47801.72 2014-07-10 22:13:28.000 191 21200.23 28.91 42843.30 47801.71 2014-07-10 22:13:29.000 191 21200.20 28.95 42843.26 47801.70 2014-07-10 22:13:30.000 191 21200.17 28.96 42843.26 47801.70 2014-07-10 22:13:31.000 191 21200.14 28.99 42843.25 47801.64 2014-07-10 22:13:32.000 191 21200.12 29.03 42843.22 47801.62 2014-07-10 22:13:33.000 191 21200.09 29.04 42843.20 47801.59 2014-07-10 22:13:34.000 191 21200.08 29.06 42843.16 47801.59 2014-07-10 22:13:35.000 191 21200.05 29.06 42843.15 47801.56 2014-07-10 22:13:36.000 191 21200.05 29.06 42843.17 47801.53 2014-07-10 22:13:37.000 191 21200.10 29.02 42843.19 47801.55 2014-07-10 22:13:38.000 191 21200.11 29.01 42843.20 47801.55 2014-07-10 22:13:39.000 191 21200.13 29.02 42843.18 47801.59 2014-07-10 22:13:40.000 191 21200.15 29.00 42843.21 47801.58 2014-07-10 22:13:41.000 191 21200.18 28.98 42843.20 47801.61 2014-07-10 22:13:42.000 191 21200.22 28.97 42843.19 47801.63 2014-07-10 22:13:43.000 191 21200.25 28.99 42843.21 47801.65 2014-07-10 22:13:44.000 191 21200.23 29.03 42843.24 47801.64 2014-07-10 22:13:45.000 191 21200.23 29.04 42843.24 47801.64 2014-07-10 22:13:46.000 191 21200.22 29.03 42843.20 47801.64 2014-07-10 22:13:47.000 191 21200.20 28.98 42843.21 47801.62 2014-07-10 22:13:48.000 191 21200.17 28.97 42843.21 47801.63 2014-07-10 22:13:49.000 191 21200.15 28.98 42843.25 47801.64 2014-07-10 22:13:50.000 191 21200.15 28.98 42843.20 47801.61 2014-07-10 22:13:51.000 191 21200.10 28.97 42843.23 47801.63 2014-07-10 22:13:52.000 191 21200.10 28.99 42843.25 47801.62 2014-07-10 22:13:53.000 191 21200.12 29.00 42843.25 47801.63 2014-07-10 22:13:54.000 191 21200.11 28.99 42843.27 47801.63 2014-07-10 22:13:55.000 191 21200.08 28.97 42843.27 47801.62 2014-07-10 22:13:56.000 191 21200.06 28.95 42843.30 47801.64 2014-07-10 22:13:57.000 191 21200.07 28.93 42843.30 47801.63 2014-07-10 22:13:58.000 191 21200.07 28.96 42843.33 47801.63 2014-07-10 22:13:59.000 191 21200.05 28.96 42843.32 47801.67 2014-07-10 22:14:00.000 191 21200.03 28.94 42843.35 47801.67 2014-07-10 22:14:01.000 191 21200.03 28.90 42843.37 47801.70 2014-07-10 22:14:02.000 191 21200.02 28.90 42843.39 47801.69 2014-07-10 22:14:03.000 191 21200.03 28.87 42843.39 47801.69 2014-07-10 22:14:04.000 191 21200.02 28.88 42843.39 47801.70 2014-07-10 22:14:05.000 191 21199.99 28.87 42843.39 47801.68 2014-07-10 22:14:06.000 191 21199.98 28.88 42843.40 47801.69 2014-07-10 22:14:07.000 191 21199.97 28.89 42843.43 47801.70 2014-07-10 22:14:08.000 191 21199.96 28.90 42843.44 47801.69 2014-07-10 22:14:09.000 191 21199.95 28.91 42843.42 47801.66 2014-07-10 22:14:10.000 191 21199.94 28.92 42843.38 47801.69 2014-07-10 22:14:11.000 191 21199.94 28.92 42843.40 47801.66 2014-07-10 22:14:12.000 191 21199.90 28.90 42843.42 47801.66 2014-07-10 22:14:13.000 191 21199.88 28.87 42843.42 47801.65 2014-07-10 22:14:14.000 191 21199.87 28.86 42843.40 47801.66 2014-07-10 22:14:15.000 191 21199.87 28.86 42843.43 47801.62 2014-07-10 22:14:16.000 191 21199.87 28.86 42843.47 47801.66 2014-07-10 22:14:17.000 191 21199.86 28.85 42843.43 47801.65 2014-07-10 22:14:18.000 191 21199.87 28.87 42843.45 47801.68 2014-07-10 22:14:19.000 191 21199.86 28.88 42843.43 47801.66 2014-07-10 22:14:20.000 191 21199.89 28.87 42843.43 47801.64 2014-07-10 22:14:21.000 191 21199.89 28.88 42843.44 47801.64 2014-07-10 22:14:22.000 191 21199.86 28.87 42843.41 47801.64 2014-07-10 22:14:23.000 191 21199.85 28.85 42843.42 47801.64 2014-07-10 22:14:24.000 191 21199.81 28.84 42843.41 47801.65 2014-07-10 22:14:25.000 191 21199.79 28.84 42843.42 47801.63 2014-07-10 22:14:26.000 191 21199.78 28.85 42843.41 47801.62 2014-07-10 22:14:27.000 191 21199.78 28.84 42843.46 47801.63 2014-07-10 22:14:28.000 191 21199.77 28.83 42843.46 47801.63 2014-07-10 22:14:29.000 191 21199.76 28.83 42843.46 47801.64 2014-07-10 22:14:30.000 191 21199.75 28.81 42843.48 47801.63 2014-07-10 22:14:31.000 191 21199.76 28.79 42843.48 47801.61 2014-07-10 22:14:32.000 191 21199.75 28.77 42843.50 47801.65 2014-07-10 22:14:33.000 191 21199.72 28.74 42843.49 47801.63 2014-07-10 22:14:34.000 191 21199.74 28.76 42843.49 47801.63 2014-07-10 22:14:35.000 191 21199.75 28.79 42843.46 47801.65 2014-07-10 22:14:36.000 191 21199.75 28.80 42843.46 47801.64 2014-07-10 22:14:37.000 191 21199.75 28.80 42843.43 47801.64 2014-07-10 22:14:38.000 191 21199.75 28.80 42843.42 47801.65 2014-07-10 22:14:39.000 191 21199.76 28.80 42843.46 47801.66 2014-07-10 22:14:40.000 191 21199.76 28.79 42843.47 47801.63 2014-07-10 22:14:41.000 191 21199.73 28.78 42843.48 47801.64 2014-07-10 22:14:42.000 191 21199.72 28.81 42843.49 47801.65 2014-07-10 22:14:43.000 191 21199.70 28.81 42843.45 47801.62 2014-07-10 22:14:44.000 191 21199.71 28.84 42843.46 47801.62 2014-07-10 22:14:45.000 191 21199.71 28.85 42843.44 47801.62 2014-07-10 22:14:46.000 191 21199.70 28.85 42843.44 47801.63 2014-07-10 22:14:47.000 191 21199.67 28.84 42843.47 47801.61 2014-07-10 22:14:48.000 191 21199.65 28.85 42843.45 47801.63 2014-07-10 22:14:49.000 191 21199.65 28.87 42843.47 47801.61 2014-07-10 22:14:50.000 191 21199.66 28.86 42843.47 47801.61 2014-07-10 22:14:51.000 191 21199.64 28.87 42843.46 47801.59 2014-07-10 22:14:52.000 191 21199.64 28.87 42843.46 47801.59 2014-07-10 22:14:53.000 191 21199.58 28.87 42843.44 47801.59 2014-07-10 22:14:54.000 191 21199.57 28.90 42843.45 47801.56 2014-07-10 22:14:55.000 191 21199.60 28.87 42843.41 47801.56 2014-07-10 22:14:56.000 191 21199.61 28.87 42843.44 47801.55 2014-07-10 22:14:57.000 191 21199.60 28.86 42843.47 47801.55 2014-07-10 22:14:58.000 191 21199.61 28.86 42843.44 47801.59 2014-07-10 22:14:59.000 191 21199.60 28.85 42843.44 47801.54 2014-07-10 22:15:00.000 191 21199.60 28.85 42843.44 47801.57 2014-07-10 22:15:01.000 191 21199.59 28.84 42843.48 47801.56 2014-07-10 22:15:02.000 191 21199.57 28.88 42843.46 47801.55 2014-07-10 22:15:03.000 191 21199.56 28.89 42843.46 47801.52 2014-07-10 22:15:04.000 191 21199.57 28.87 42843.48 47801.56 2014-07-10 22:15:05.000 191 21199.53 28.88 42843.49 47801.55 2014-07-10 22:15:06.000 191 21199.49 28.90 42843.44 47801.54 2014-07-10 22:15:07.000 191 21199.51 28.93 42843.45 47801.56 2014-07-10 22:15:08.000 191 21199.53 28.93 42843.50 47801.52 2014-07-10 22:15:09.000 191 21199.52 28.94 42843.46 47801.55 2014-07-10 22:15:10.000 191 21199.51 28.94 42843.48 47801.53 2014-07-10 22:15:11.000 191 21199.49 28.96 42843.49 47801.54 2014-07-10 22:15:12.000 191 21199.49 28.95 42843.48 47801.53 2014-07-10 22:15:13.000 191 21199.48 28.93 42843.50 47801.53 2014-07-10 22:15:14.000 191 21199.47 28.95 42843.50 47801.54 2014-07-10 22:15:15.000 191 21199.49 28.98 42843.53 47801.54 2014-07-10 22:15:16.000 191 21199.52 29.02 42843.53 47801.52 2014-07-10 22:15:17.000 191 21199.53 29.03 42843.50 47801.53 2014-07-10 22:15:18.000 191 21199.55 28.99 42843.52 47801.52 2014-07-10 22:15:19.000 191 21199.56 29.01 42843.49 47801.50 2014-07-10 22:15:20.000 191 21199.54 29.03 42843.47 47801.52 2014-07-10 22:15:21.000 191 21199.52 29.03 42843.45 47801.50 2014-07-10 22:15:22.000 191 21199.48 29.05 42843.45 47801.47 2014-07-10 22:15:23.000 191 21199.51 29.07 42843.42 47801.47 2014-07-10 22:15:24.000 191 21199.54 29.06 42843.44 47801.44 2014-07-10 22:15:25.000 191 21199.49 29.06 42843.42 47801.45 2014-07-10 22:15:26.000 191 21199.47 29.08 42843.40 47801.41 2014-07-10 22:15:27.000 191 21199.47 29.11 42843.40 47801.42 2014-07-10 22:15:28.000 191 21199.51 29.09 42843.42 47801.41 2014-07-10 22:15:29.000 191 21199.48 29.08 42843.40 47801.40 2014-07-10 22:15:30.000 191 21199.47 29.08 42843.41 47801.40 2014-07-10 22:15:31.000 191 21199.47 29.09 42843.37 47801.39 2014-07-10 22:15:32.000 191 21199.48 29.07 42843.37 47801.39 2014-07-10 22:15:33.000 191 21199.49 29.07 42843.37 47801.39 2014-07-10 22:15:34.000 191 21199.47 29.11 42843.38 47801.38 2014-07-10 22:15:35.000 191 21199.43 29.17 42843.34 47801.36 2014-07-10 22:15:36.000 191 21199.44 29.18 42843.31 47801.34 2014-07-10 22:15:37.000 191 21199.39 29.18 42843.26 47801.33 2014-07-10 22:15:38.000 191 21199.38 29.19 42843.22 47801.29 2014-07-10 22:15:39.000 191 21199.40 29.18 42843.24 47801.25 2014-07-10 22:15:40.000 191 21199.41 29.20 42843.22 47801.25 2014-07-10 22:15:41.000 191 21199.40 29.20 42843.25 47801.23 2014-07-10 22:15:42.000 191 21199.38 29.20 42843.23 47801.23 2014-07-10 22:15:43.000 191 21199.33 29.24 42843.22 47801.20 2014-07-10 22:15:44.000 191 21199.33 29.26 42843.18 47801.21 2014-07-10 22:15:45.000 191 21199.32 29.28 42843.19 47801.18 2014-07-10 22:15:46.000 191 21199.38 29.28 42843.19 47801.20 2014-07-10 22:15:47.000 191 21199.43 29.26 42843.21 47801.17 2014-07-10 22:15:48.000 191 21199.43 29.23 42843.22 47801.21 2014-07-10 22:15:49.000 191 21199.42 29.21 42843.24 47801.22 2014-07-10 22:15:50.000 191 21199.44 29.20 42843.21 47801.22 2014-07-10 22:15:51.000 191 21199.43 29.19 42843.27 47801.26 2014-07-10 22:15:52.000 191 21199.38 29.20 42843.28 47801.27 2014-07-10 22:15:53.000 191 21199.41 29.20 42843.31 47801.27 2014-07-10 22:15:54.000 191 21199.41 29.19 42843.29 47801.25 2014-07-10 22:15:55.000 191 21199.42 29.18 42843.26 47801.28 2014-07-10 22:15:56.000 191 21199.41 29.20 42843.29 47801.27 2014-07-10 22:15:57.000 191 21199.38 29.19 42843.30 47801.27 2014-07-10 22:15:58.000 191 21199.35 29.18 42843.28 47801.28 2014-07-10 22:15:59.000 191 21199.35 29.16 42843.28 47801.27 2014-07-10 22:16:00.000 191 21199.40 29.15 42843.28 47801.28 2014-07-10 22:16:01.000 191 21199.41 29.16 42843.30 47801.28 2014-07-10 22:16:02.000 191 21199.39 29.18 42843.30 47801.32 2014-07-10 22:16:03.000 191 21199.40 29.16 42843.34 47801.33 2014-07-10 22:16:04.000 191 21199.38 29.15 42843.32 47801.35 2014-07-10 22:16:05.000 191 21199.37 29.14 42843.35 47801.36 2014-07-10 22:16:06.000 191 21199.40 29.15 42843.38 47801.34 2014-07-10 22:16:07.000 191 21199.39 29.12 42843.40 47801.37 2014-07-10 22:16:08.000 191 21199.36 29.11 42843.39 47801.39 2014-07-10 22:16:09.000 191 21199.34 29.10 42843.39 47801.37 2014-07-10 22:16:10.000 191 21199.33 29.10 42843.43 47801.37 2014-07-10 22:16:11.000 191 21199.34 29.12 42843.39 47801.37 2014-07-10 22:16:12.000 191 21199.33 29.10 42843.35 47801.36 2014-07-10 22:16:13.000 191 21199.35 29.12 42843.33 47801.35 2014-07-10 22:16:14.000 191 21199.32 29.14 42843.33 47801.31 2014-07-10 22:16:15.000 191 21199.29 29.12 42843.34 47801.33 2014-07-10 22:16:16.000 191 21199.29 29.12 42843.37 47801.31 2014-07-10 22:16:17.000 191 21199.28 29.12 42843.37 47801.33 2014-07-10 22:16:18.000 191 21199.28 29.13 42843.36 47801.33 2014-07-10 22:16:19.000 191 21199.29 29.13 42843.36 47801.33 2014-07-10 22:16:20.000 191 21199.29 29.15 42843.39 47801.30 2014-07-10 22:16:21.000 191 21199.27 29.18 42843.40 47801.30 2014-07-10 22:16:22.000 191 21199.25 29.19 42843.34 47801.26 2014-07-10 22:16:23.000 191 21199.24 29.21 42843.33 47801.25 2014-07-10 22:16:24.000 191 21199.19 29.20 42843.30 47801.21 2014-07-10 22:16:25.000 191 21199.19 29.20 42843.27 47801.25 2014-07-10 22:16:26.000 191 21199.23 29.19 42843.26 47801.21 2014-07-10 22:16:27.000 191 21199.27 29.22 42843.28 47801.24 2014-07-10 22:16:28.000 191 21199.30 29.27 42843.29 47801.22 2014-07-10 22:16:29.000 191 21199.30 29.33 42843.26 47801.22 2014-07-10 22:16:30.000 191 21199.27 29.35 42843.23 47801.22 2014-07-10 22:16:31.000 191 21199.27 29.35 42843.23 47801.19 2014-07-10 22:16:32.000 191 21199.26 29.36 42843.23 47801.18 2014-07-10 22:16:33.000 191 21199.27 29.34 42843.22 47801.18 2014-07-10 22:16:34.000 191 21199.30 29.35 42843.23 47801.19 2014-07-10 22:16:35.000 191 21199.26 29.38 42843.22 47801.19 2014-07-10 22:16:36.000 191 21199.24 29.41 42843.20 47801.16 2014-07-10 22:16:37.000 191 21199.23 29.45 42843.18 47801.16 2014-07-10 22:16:38.000 191 21199.23 29.46 42843.16 47801.13 2014-07-10 22:16:39.000 191 21199.26 29.43 42843.20 47801.14 2014-07-10 22:16:40.000 191 21199.30 29.40 42843.18 47801.12 2014-07-10 22:16:41.000 191 21199.30 29.39 42843.22 47801.15 2014-07-10 22:16:42.000 191 21199.26 29.38 42843.24 47801.17 2014-07-10 22:16:43.000 191 21199.27 29.38 42843.25 47801.19 2014-07-10 22:16:44.000 191 21199.26 29.39 42843.27 47801.18 2014-07-10 22:16:45.000 191 21199.25 29.42 42843.19 47801.18 2014-07-10 22:16:46.000 191 21199.24 29.42 42843.15 47801.14 2014-07-10 22:16:47.000 191 21199.27 29.40 42843.21 47801.14 2014-07-10 22:16:48.000 191 21199.24 29.37 42843.21 47801.13 2014-07-10 22:16:49.000 191 21199.28 29.36 42843.21 47801.14 2014-07-10 22:16:50.000 191 21199.27 29.35 42843.22 47801.16 2014-07-10 22:16:51.000 191 21199.29 29.34 42843.23 47801.19 2014-07-10 22:16:52.000 191 21199.26 29.32 42843.26 47801.18 2014-07-10 22:16:53.000 191 21199.23 29.34 42843.26 47801.18 2014-07-10 22:16:54.000 191 21199.23 29.38 42843.25 47801.18 2014-07-10 22:16:55.000 191 21199.25 29.37 42843.22 47801.19 2014-07-10 22:16:56.000 191 21199.26 29.36 42843.22 47801.19 2014-07-10 22:16:57.000 191 21199.28 29.35 42843.20 47801.18 2014-07-10 22:16:58.000 191 21199.26 29.35 42843.21 47801.17 2014-07-10 22:16:59.000 191 21199.25 29.37 42843.24 47801.17 2014-07-10 22:17:00.000 191 21199.24 29.34 42843.24 47801.18 2014-07-10 22:17:01.000 191 21199.21 29.32 42843.24 47801.19 2014-07-10 22:17:02.000 191 21199.20 29.33 42843.25 47801.16 2014-07-10 22:17:03.000 191 21199.21 29.32 42843.23 47801.15 2014-07-10 22:17:04.000 191 21199.24 29.31 42843.22 47801.16 2014-07-10 22:17:05.000 191 21199.26 29.27 42843.21 47801.16 2014-07-10 22:17:06.000 191 21199.28 29.25 42843.23 47801.16 2014-07-10 22:17:07.000 191 21199.31 29.22 42843.22 47801.18 2014-07-10 22:17:08.000 191 21199.26 29.23 42843.26 47801.17 2014-07-10 22:17:09.000 191 21199.29 29.25 42843.21 47801.19 2014-07-10 22:17:10.000 191 21199.31 29.22 42843.21 47801.19 2014-07-10 22:17:11.000 191 21199.32 29.20 42843.22 47801.19 2014-07-10 22:17:12.000 191 21199.27 29.20 42843.21 47801.18 2014-07-10 22:17:13.000 191 21199.32 29.17 42843.23 47801.22 2014-07-10 22:17:14.000 191 21199.35 29.18 42843.25 47801.24 2014-07-10 22:17:15.000 191 21199.34 29.17 42843.24 47801.23 2014-07-10 22:17:16.000 191 21199.33 29.18 42843.27 47801.26 2014-07-10 22:17:17.000 191 21199.36 29.17 42843.30 47801.25 2014-07-10 22:17:18.000 191 21199.38 29.16 42843.32 47801.28 2014-07-10 22:17:19.000 191 21199.37 29.18 42843.31 47801.32 2014-07-10 22:17:20.000 191 21199.37 29.18 42843.31 47801.32 2014-07-10 22:17:21.000 191 21199.36 29.17 42843.33 47801.34 2014-07-10 22:17:22.000 191 21199.37 29.18 42843.35 47801.34 2014-07-10 22:17:23.000 191 21199.38 29.15 42843.40 47801.33 2014-07-10 22:17:24.000 191 21199.33 29.15 42843.41 47801.33 2014-07-10 22:17:25.000 191 21199.31 29.16 42843.39 47801.33 2014-07-10 22:17:26.000 191 21199.32 29.16 42843.39 47801.36 2014-07-10 22:17:27.000 191 21199.34 29.16 42843.38 47801.35 2014-07-10 22:17:28.000 191 21199.33 29.18 42843.39 47801.34 2014-07-10 22:17:29.000 191 21199.34 29.18 42843.38 47801.36 2014-07-10 22:17:30.000 191 21199.35 29.19 42843.38 47801.35 2014-07-10 22:17:31.000 191 21199.35 29.18 42843.38 47801.36 2014-07-10 22:17:32.000 191 21199.34 29.18 42843.34 47801.34 2014-07-10 22:17:33.000 191 21199.31 29.15 42843.37 47801.34 2014-07-10 22:17:34.000 191 21199.34 29.15 42843.38 47801.35 2014-07-10 22:17:35.000 191 21199.37 29.16 42843.37 47801.37 2014-07-10 22:17:36.000 191 21199.36 29.18 42843.39 47801.32 2014-07-10 22:17:37.000 191 21199.34 29.19 42843.37 47801.34 2014-07-10 22:17:38.000 191 21199.34 29.19 42843.36 47801.34 2014-07-10 22:17:39.000 191 21199.32 29.17 42843.39 47801.33 2014-07-10 22:17:40.000 191 21199.34 29.17 42843.39 47801.33 2014-07-10 22:17:41.000 191 21199.33 29.18 42843.43 47801.34 2014-07-10 22:17:42.000 191 21199.32 29.21 42843.42 47801.35 2014-07-10 22:17:43.000 191 21199.34 29.23 42843.38 47801.35 2014-07-10 22:17:44.000 191 21199.34 29.22 42843.38 47801.37 2014-07-10 22:17:45.000 191 21199.37 29.23 42843.37 47801.35 2014-07-10 22:17:46.000 191 21199.38 29.22 42843.41 47801.37 2014-07-10 22:17:47.000 191 21199.37 29.23 42843.40 47801.36 2014-07-10 22:17:48.000 191 21199.40 29.25 42843.44 47801.38 2014-07-10 22:17:49.000 191 21199.41 29.26 42843.42 47801.37 2014-07-10 22:17:50.000 191 21199.42 29.28 42843.42 47801.40 2014-07-10 22:17:51.000 191 21199.42 29.28 42843.41 47801.38 2014-07-10 22:17:52.000 191 21199.41 29.29 42843.40 47801.38 2014-07-10 22:17:53.000 191 21199.39 29.32 42843.37 47801.40 2014-07-10 22:17:54.000 191 21199.38 29.31 42843.36 47801.38 2014-07-10 22:17:55.000 191 21199.37 29.33 42843.38 47801.39 2014-07-10 22:17:56.000 191 21199.39 29.34 42843.39 47801.36 2014-07-10 22:17:57.000 191 21199.39 29.32 42843.39 47801.38 2014-07-10 22:17:58.000 191 21199.42 29.32 42843.40 47801.39 2014-07-10 22:17:59.000 191 21199.38 29.30 42843.39 47801.39 2014-07-10 22:18:00.000 191 21199.35 29.29 42843.40 47801.39 2014-07-10 22:18:01.000 191 21199.33 29.33 42843.39 47801.37 2014-07-10 22:18:02.000 191 21199.33 29.33 42843.39 47801.36 2014-07-10 22:18:03.000 191 21199.35 29.33 42843.41 47801.36 2014-07-10 22:18:04.000 191 21199.31 29.32 42843.39 47801.34 2014-07-10 22:18:05.000 191 21199.28 29.32 42843.35 47801.34 2014-07-10 22:18:06.000 191 21199.27 29.33 42843.35 47801.32 2014-07-10 22:18:07.000 191 21199.30 29.33 42843.35 47801.30 2014-07-10 22:18:08.000 191 21199.30 29.31 42843.37 47801.32 2014-07-10 22:18:09.000 191 21199.27 29.35 42843.40 47801.31 2014-07-10 22:18:10.000 191 21199.23 29.36 42843.37 47801.31 2014-07-10 22:18:11.000 191 21199.23 29.36 42843.36 47801.27 2014-07-10 22:18:12.000 191 21199.25 29.34 42843.36 47801.30 2014-07-10 22:18:13.000 191 21199.22 29.35 42843.37 47801.29 2014-07-10 22:18:14.000 191 21199.25 29.34 42843.37 47801.29 2014-07-10 22:18:15.000 191 21199.28 29.34 42843.35 47801.29 2014-07-10 22:18:16.000 191 21199.26 29.35 42843.35 47801.30 2014-07-10 22:18:17.000 191 21199.26 29.36 42843.33 47801.33 2014-07-10 22:18:18.000 191 21199.28 29.34 42843.32 47801.31 2014-07-10 22:18:19.000 191 21199.28 29.34 42843.32 47801.32 2014-07-10 22:18:20.000 191 21199.29 29.32 42843.30 47801.36 2014-07-10 22:18:21.000 191 21199.31 29.31 42843.32 47801.35 2014-07-10 22:18:22.000 191 21199.33 29.28 42843.35 47801.39 2014-07-10 22:18:23.000 191 21199.35 29.28 42843.36 47801.41 2014-07-10 22:18:24.000 191 21199.40 29.26 42843.36 47801.41 2014-07-10 22:18:25.000 191 21199.41 29.22 42843.37 47801.44 2014-07-10 22:18:26.000 191 21199.39 29.25 42843.37 47801.45 2014-07-10 22:18:27.000 191 21199.41 29.23 42843.38 47801.44 2014-07-10 22:18:28.000 191 21199.42 29.22 42843.41 47801.46 2014-07-10 22:18:29.000 191 21199.44 29.21 42843.39 47801.46 2014-07-10 22:18:30.000 191 21199.44 29.21 42843.36 47801.46 2014-07-10 22:18:31.000 191 21199.44 29.20 42843.40 47801.47 2014-07-10 22:18:32.000 191 21199.41 29.21 42843.39 47801.45 2014-07-10 22:18:33.000 191 21199.43 29.21 42843.37 47801.47 2014-07-10 22:18:34.000 191 21199.41 29.23 42843.36 47801.42 2014-07-10 22:18:35.000 191 21199.38 29.22 42843.35 47801.43 2014-07-10 22:18:36.000 191 21199.39 29.18 42843.35 47801.40 2014-07-10 22:18:37.000 191 21199.38 29.16 42843.38 47801.40 2014-07-10 22:18:38.000 191 21199.37 29.14 42843.40 47801.42 2014-07-10 22:18:39.000 191 21199.38 29.14 42843.38 47801.42 2014-07-10 22:18:40.000 191 21199.38 29.13 42843.35 47801.42 2014-07-10 22:18:41.000 191 21199.36 29.11 42843.39 47801.46 2014-07-10 22:18:42.000 191 21199.37 29.08 42843.40 47801.44 2014-07-10 22:18:43.000 191 21199.38 29.08 42843.40 47801.43 2014-07-10 22:18:44.000 191 21199.37 29.09 42843.42 47801.46 2014-07-10 22:18:45.000 191 21199.34 29.10 42843.44 47801.45 2014-07-10 22:18:46.000 191 21199.35 29.10 42843.42 47801.43 2014-07-10 22:18:47.000 191 21199.34 29.07 42843.40 47801.44 2014-07-10 22:18:48.000 191 21199.33 29.09 42843.38 47801.43 2014-07-10 22:18:49.000 191 21199.31 29.10 42843.41 47801.41 2014-07-10 22:18:50.000 191 21199.28 29.12 42843.38 47801.40 2014-07-10 22:18:51.000 191 21199.24 29.14 42843.36 47801.38 2014-07-10 22:18:52.000 191 21199.26 29.15 42843.34 47801.38 2014-07-10 22:18:53.000 191 21199.30 29.15 42843.32 47801.35 2014-07-10 22:18:54.000 191 21199.31 29.21 42843.29 47801.35 2014-07-10 22:18:55.000 191 21199.34 29.24 42843.28 47801.34 2014-07-10 22:18:56.000 191 21199.40 29.26 42843.24 47801.34 2014-07-10 22:18:57.000 191 21199.41 29.24 42843.25 47801.32 2014-07-10 22:18:58.000 191 21199.40 29.23 42843.24 47801.31 2014-07-10 22:18:59.000 191 21199.39 29.21 42843.23 47801.32 2014-07-10 22:19:00.000 191 21199.38 29.21 42843.23 47801.32 2014-07-10 22:19:01.000 191 21199.39 29.19 42843.27 47801.32 2014-07-10 22:19:02.000 191 21199.36 29.23 42843.26 47801.32 2014-07-10 22:19:03.000 191 21199.33 29.25 42843.26 47801.32 2014-07-10 22:19:04.000 191 21199.36 29.26 42843.24 47801.28 2014-07-10 22:19:05.000 191 21199.32 29.30 42843.21 47801.24 2014-07-10 22:19:06.000 191 21199.29 29.35 42843.20 47801.21 2014-07-10 22:19:07.000 191 21199.29 29.36 42843.16 47801.16 2014-07-10 22:19:08.000 191 21199.29 29.32 42843.10 47801.13 2014-07-10 22:19:09.000 191 21199.27 29.32 42843.08 47801.10 2014-07-10 22:19:10.000 191 21199.30 29.29 42843.09 47801.10 2014-07-10 22:19:11.000 191 21199.34 29.24 42843.07 47801.10 2014-07-10 22:19:12.000 191 21199.35 29.19 42843.08 47801.13 2014-07-10 22:19:13.000 191 21199.33 29.21 42843.10 47801.13 2014-07-10 22:19:14.000 191 21199.32 29.18 42843.08 47801.13 2014-07-10 22:19:15.000 191 21199.29 29.19 42843.04 47801.10 2014-07-10 22:19:16.000 191 21199.25 29.20 42843.06 47801.10 2014-07-10 22:19:17.000 191 21199.21 29.22 42843.04 47801.06 2014-07-10 22:19:18.000 191 21199.21 29.18 42843.02 47801.02 2014-07-10 22:19:19.000 191 21199.22 29.20 42842.99 47801.04 2014-07-10 22:19:20.000 191 21199.24 29.22 42842.96 47801.01 2014-07-10 22:19:21.000 191 21199.24 29.21 42842.92 47800.99 2014-07-10 22:19:22.000 191 21199.22 29.21 42842.90 47800.98 2014-07-10 22:19:23.000 191 21199.18 29.23 42842.92 47800.97 2014-07-10 22:19:24.000 191 21199.21 29.21 42842.90 47800.95 2014-07-10 22:19:25.000 191 21199.20 29.21 42842.90 47800.92 2014-07-10 22:19:26.000 191 21199.24 29.21 42842.90 47800.93 2014-07-10 22:19:27.000 191 21199.25 29.20 42842.89 47800.92 2014-07-10 22:19:28.000 191 21199.24 29.22 42842.89 47800.93 2014-07-10 22:19:29.000 191 21199.25 29.22 42842.90 47800.95 2014-07-10 22:19:30.000 191 21199.28 29.20 42842.90 47800.95 2014-07-10 22:19:31.000 191 21199.29 29.17 42842.92 47800.97 2014-07-10 22:19:32.000 191 21199.35 29.11 42842.95 47800.97 2014-07-10 22:19:33.000 191 21199.41 29.07 42842.98 47801.03 2014-07-10 22:19:34.000 191 21199.45 29.03 42843.01 47801.08 2014-07-10 22:19:35.000 191 21199.47 29.00 42843.05 47801.13 2014-07-10 22:19:36.000 191 21199.48 28.99 42843.10 47801.17 2014-07-10 22:19:37.000 191 21199.50 28.97 42843.11 47801.23 2014-07-10 22:19:38.000 191 21199.53 28.96 42843.15 47801.26 2014-07-10 22:19:39.000 191 21199.53 28.94 42843.21 47801.32 2014-07-10 22:19:40.000 191 21199.57 28.95 42843.26 47801.35 2014-07-10 22:19:41.000 191 21199.58 28.97 42843.28 47801.38 2014-07-10 22:19:42.000 191 21199.60 28.94 42843.31 47801.41 2014-07-10 22:19:43.000 191 21199.66 28.93 42843.31 47801.47 2014-07-10 22:19:44.000 191 21199.68 28.93 42843.31 47801.46 2014-07-10 22:19:45.000 191 21199.69 28.93 42843.33 47801.51 2014-07-10 22:19:46.000 191 21199.71 28.95 42843.33 47801.55 2014-07-10 22:19:47.000 191 21199.73 28.96 42843.34 47801.55 2014-07-10 22:19:48.000 191 21199.72 28.97 42843.38 47801.55 2014-07-10 22:19:49.000 191 21199.74 28.96 42843.38 47801.58 2014-07-10 22:19:50.000 191 21199.74 28.97 42843.41 47801.60 2014-07-10 22:19:51.000 191 21199.75 28.96 42843.41 47801.63 2014-07-10 22:19:52.000 191 21199.75 28.97 42843.42 47801.63 2014-07-10 22:19:53.000 191 21199.75 28.95 42843.41 47801.64 2014-07-10 22:19:54.000 191 21199.75 28.96 42843.43 47801.65 2014-07-10 22:19:55.000 191 21199.77 28.97 42843.44 47801.65 2014-07-10 22:19:56.000 191 21199.76 28.96 42843.43 47801.66 2014-07-10 22:19:57.000 191 21199.75 28.97 42843.41 47801.66 2014-07-10 22:19:58.000 191 21199.74 28.97 42843.42 47801.66 2014-07-10 22:19:59.000 191 21199.78 28.95 42843.43 47801.68 2014-07-10 22:20:00.000 191 21199.81 28.96 42843.43 47801.67 2014-07-10 22:20:01.000 191 21199.80 28.97 42843.44 47801.67 2014-07-10 22:20:02.000 191 21199.81 28.96 42843.43 47801.71 2014-07-10 22:20:03.000 191 21199.82 28.96 42843.45 47801.71 2014-07-10 22:20:04.000 191 21199.86 28.94 42843.46 47801.72 2014-07-10 22:20:05.000 191 21199.87 28.93 42843.46 47801.70 2014-07-10 22:20:06.000 191 21199.89 28.94 42843.43 47801.73 2014-07-10 22:20:07.000 191 21199.86 28.96 42843.45 47801.71 2014-07-10 22:20:08.000 191 21199.88 28.97 42843.46 47801.71 2014-07-10 22:20:09.000 191 21199.87 28.98 42843.45 47801.71 2014-07-10 22:20:10.000 191 21199.86 28.98 42843.43 47801.68 2014-07-10 22:20:11.000 191 21199.86 28.99 42843.43 47801.67 2014-07-10 22:20:12.000 191 21199.84 29.00 42843.39 47801.68 2014-07-10 22:20:13.000 191 21199.86 28.99 42843.40 47801.65 2014-07-10 22:20:14.000 191 21199.89 29.02 42843.39 47801.68 2014-07-10 22:20:15.000 191 21199.91 29.07 42843.39 47801.69 2014-07-10 22:20:16.000 191 21199.94 29.11 42843.36 47801.67 2014-07-10 22:20:17.000 191 21199.98 29.12 42843.34 47801.68 2014-07-10 22:20:18.000 191 21199.99 29.13 42843.34 47801.66 2014-07-10 22:20:19.000 191 21200.01 29.16 42843.33 47801.69 2014-07-10 22:20:20.000 191 21200.02 29.16 42843.32 47801.66 2014-07-10 22:20:21.000 191 21200.03 29.15 42843.32 47801.66 2014-07-10 22:20:22.000 191 21200.01 29.18 42843.35 47801.67 2014-07-10 22:20:23.000 191 21199.94 29.22 42843.35 47801.68 2014-07-10 22:20:24.000 191 21199.90 29.28 42843.29 47801.58 2014-07-10 22:20:25.000 191 21199.87 29.30 42843.26 47801.57 2014-07-10 22:20:26.000 191 21199.86 29.29 42843.23 47801.52 2014-07-10 22:20:27.000 191 21199.85 29.31 42843.19 47801.49 2014-07-10 22:20:28.000 191 21199.82 29.35 42843.18 47801.48 2014-07-10 22:20:29.000 191 21199.79 29.36 42843.20 47801.47 2014-07-10 22:20:30.000 191 21199.80 29.37 42843.18 47801.47 2014-07-10 22:20:31.000 191 21199.78 29.37 42843.19 47801.45 2014-07-10 22:20:32.000 191 21199.76 29.37 42843.15 47801.41 2014-07-10 22:20:33.000 191 21199.73 29.37 42843.13 47801.42 2014-07-10 22:20:34.000 191 21199.68 29.38 42843.12 47801.38 2014-07-10 22:20:35.000 191 21199.65 29.38 42843.13 47801.37 2014-07-10 22:20:36.000 191 21199.70 29.39 42843.13 47801.33 2014-07-10 22:20:37.000 191 21199.66 29.39 42843.09 47801.33 2014-07-10 22:20:38.000 191 21199.68 29.36 42843.08 47801.32 2014-07-10 22:20:39.000 191 21199.66 29.37 42843.08 47801.31 2014-07-10 22:20:40.000 191 21199.66 29.37 42843.10 47801.31 2014-07-10 22:20:41.000 191 21199.62 29.38 42843.11 47801.28 2014-07-10 22:20:42.000 191 21199.63 29.39 42843.09 47801.27 2014-07-10 22:20:43.000 191 21199.62 29.41 42843.06 47801.26 2014-07-10 22:20:44.000 191 21199.59 29.41 42843.02 47801.28 2014-07-10 22:20:45.000 191 21199.55 29.43 42843.01 47801.25 2014-07-10 22:20:46.000 191 21199.53 29.44 42843.00 47801.23 2014-07-10 22:20:47.000 191 21199.50 29.44 42843.00 47801.20 2014-07-10 22:20:48.000 191 21199.54 29.43 42843.00 47801.18 2014-07-10 22:20:49.000 191 21199.52 29.40 42843.02 47801.19 2014-07-10 22:20:50.000 191 21199.52 29.39 42843.04 47801.21 2014-07-10 22:20:51.000 191 21199.50 29.40 42843.04 47801.20 2014-07-10 22:20:52.000 191 21199.51 29.39 42843.04 47801.19 2014-07-10 22:20:53.000 191 21199.50 29.41 42843.05 47801.19 2014-07-10 22:20:54.000 191 21199.53 29.41 42843.06 47801.21 2014-07-10 22:20:55.000 191 21199.58 29.45 42843.01 47801.21 2014-07-10 22:20:56.000 191 21199.60 29.48 42842.97 47801.18 2014-07-10 22:20:57.000 191 21199.63 29.48 42842.98 47801.18 2014-07-10 22:20:58.000 191 21199.63 29.47 42843.01 47801.19 2014-07-10 22:20:59.000 191 21199.65 29.45 42842.99 47801.17 2014-07-10 22:21:00.000 191 21199.67 29.43 42842.98 47801.18 2014-07-10 22:21:01.000 191 21199.64 29.42 42842.97 47801.17 2014-07-10 22:21:02.000 191 21199.63 29.39 42842.99 47801.19 2014-07-10 22:21:03.000 191 21199.67 29.37 42842.97 47801.21 2014-07-10 22:21:04.000 191 21199.68 29.35 42842.99 47801.22 2014-07-10 22:21:05.000 191 21199.70 29.34 42843.02 47801.25 2014-07-10 22:21:06.000 191 21199.71 29.36 42843.04 47801.27 2014-07-10 22:21:07.000 191 21199.74 29.38 42843.04 47801.30 2014-07-10 22:21:08.000 191 21199.76 29.38 42843.09 47801.33 2014-07-10 22:21:09.000 191 21199.79 29.35 42843.09 47801.30 2014-07-10 22:21:10.000 191 21199.87 29.25 42843.11 47801.35 2014-07-10 22:21:11.000 191 21199.92 29.22 42843.15 47801.40 2014-07-10 22:21:12.000 191 21199.94 29.20 42843.20 47801.48 2014-07-10 22:21:13.000 191 21199.95 29.21 42843.23 47801.52 2014-07-10 22:21:14.000 191 21199.97 29.24 42843.24 47801.54 2014-07-10 22:21:15.000 191 21199.94 29.24 42843.26 47801.56 2014-07-10 22:21:16.000 191 21199.94 29.24 42843.26 47801.57 2014-07-10 22:21:17.000 191 21199.94 29.27 42843.29 47801.59 2014-07-10 22:21:18.000 191 21199.91 29.28 42843.29 47801.57 2014-07-10 22:21:19.000 191 21199.91 29.29 42843.29 47801.58 2014-07-10 22:21:20.000 191 21199.87 29.31 42843.27 47801.57 2014-07-10 22:21:21.000 191 21199.89 29.29 42843.30 47801.56 2014-07-10 22:21:22.000 191 21199.90 29.32 42843.30 47801.58 2014-07-10 22:21:23.000 191 21199.90 29.31 42843.30 47801.58 2014-07-10 22:21:24.000 191 21199.90 29.33 42843.33 47801.57 2014-07-10 22:21:25.000 191 21199.89 29.35 42843.32 47801.60 2014-07-10 22:21:26.000 191 21199.87 29.32 42843.32 47801.59 2014-07-10 22:21:27.000 191 21199.86 29.32 42843.32 47801.60 2014-07-10 22:21:28.000 191 21199.84 29.31 42843.34 47801.58 2014-07-10 22:21:29.000 191 21199.83 29.33 42843.33 47801.62 2014-07-10 22:21:30.000 191 21199.86 29.35 42843.33 47801.60 2014-07-10 22:21:31.000 191 21199.87 29.35 42843.33 47801.61 2014-07-10 22:21:32.000 191 21199.85 29.37 42843.33 47801.59 2014-07-10 22:21:33.000 191 21199.87 29.35 42843.33 47801.60 2014-07-10 22:21:34.000 191 21199.90 29.36 42843.33 47801.58 2014-07-10 22:21:35.000 191 21199.89 29.36 42843.33 47801.64 2014-07-10 22:21:36.000 191 21199.90 29.34 42843.33 47801.59 2014-07-10 22:21:37.000 191 21199.93 29.32 42843.30 47801.62 2014-07-10 22:21:38.000 191 21199.91 29.34 42843.33 47801.62 2014-07-10 22:21:39.000 191 21199.89 29.31 42843.32 47801.64 2014-07-10 22:21:40.000 191 21199.91 29.30 42843.33 47801.63 2014-07-10 22:21:41.000 191 21199.91 29.29 42843.34 47801.63 2014-07-10 22:21:42.000 191 21199.91 29.29 42843.31 47801.63 2014-07-10 22:21:43.000 191 21199.92 29.31 42843.33 47801.64 2014-07-10 22:21:44.000 191 21199.93 29.31 42843.35 47801.63 2014-07-10 22:21:45.000 191 21199.91 29.31 42843.35 47801.66 2014-07-10 22:21:46.000 191 21199.91 29.28 42843.35 47801.67 2014-07-10 22:21:47.000 191 21199.97 29.25 42843.39 47801.65 2014-07-10 22:21:48.000 191 21199.96 29.25 42843.37 47801.66 2014-07-10 22:21:49.000 191 21199.96 29.26 42843.34 47801.66 2014-07-10 22:21:50.000 191 21199.95 29.28 42843.34 47801.65 2014-07-10 22:21:51.000 191 21199.97 29.27 42843.36 47801.65 2014-07-10 22:21:52.000 191 21199.99 29.27 42843.35 47801.67 2014-07-10 22:21:53.000 191 21199.99 29.28 42843.34 47801.67 2014-07-10 22:21:54.000 191 21199.96 29.31 42843.38 47801.65 2014-07-10 22:21:55.000 191 21199.99 29.32 42843.37 47801.70 2014-07-10 22:21:56.000 191 21199.97 29.32 42843.34 47801.65 2014-07-10 22:21:57.000 191 21199.95 29.29 42843.39 47801.68 2014-07-10 22:21:58.000 191 21199.95 29.29 42843.41 47801.67 2014-07-10 22:21:59.000 191 21199.92 29.29 42843.40 47801.69 2014-07-10 22:22:00.000 191 21199.92 29.28 42843.40 47801.67 2014-07-10 22:22:01.000 191 21199.91 29.29 42843.40 47801.68 2014-07-10 22:22:02.000 191 21199.90 29.28 42843.40 47801.67 2014-07-10 22:22:03.000 191 21199.91 29.27 42843.41 47801.68 2014-07-10 22:22:04.000 191 21199.90 29.27 42843.43 47801.70 2014-07-10 22:22:05.000 191 21199.89 29.29 42843.42 47801.69 2014-07-10 22:22:06.000 191 21199.90 29.29 42843.40 47801.68 2014-07-10 22:22:07.000 191 21199.90 29.28 42843.41 47801.69 2014-07-10 22:22:08.000 191 21199.89 29.28 42843.45 47801.70 2014-07-10 22:22:09.000 191 21199.89 29.29 42843.43 47801.70 2014-07-10 22:22:10.000 191 21199.89 29.29 42843.40 47801.68 2014-07-10 22:22:11.000 191 21199.88 29.28 42843.39 47801.69 2014-07-10 22:22:12.000 191 21199.84 29.31 42843.42 47801.68 2014-07-10 22:22:13.000 191 21199.80 29.30 42843.43 47801.69 2014-07-10 22:22:14.000 191 21199.80 29.29 42843.41 47801.66 2014-07-10 22:22:15.000 191 21199.80 29.31 42843.40 47801.64 2014-07-10 22:22:16.000 191 21199.74 29.33 42843.42 47801.66 2014-07-10 22:22:17.000 191 21199.69 29.36 42843.41 47801.63 2014-07-10 22:22:18.000 191 21199.67 29.39 42843.39 47801.59 2014-07-10 22:22:19.000 191 21199.64 29.38 42843.33 47801.56 2014-07-10 22:22:20.000 191 21199.63 29.38 42843.34 47801.52 2014-07-10 22:22:21.000 191 21199.59 29.38 42843.28 47801.49 2014-07-10 22:22:22.000 191 21199.56 29.38 42843.28 47801.46 2014-07-10 22:22:23.000 191 21199.57 29.38 42843.26 47801.43 2014-07-10 22:22:24.000 191 21199.56 29.40 42843.23 47801.42 2014-07-10 22:22:25.000 191 21199.55 29.41 42843.24 47801.41 2014-07-10 22:22:26.000 191 21199.55 29.40 42843.23 47801.38 2014-07-10 22:22:27.000 191 21199.55 29.39 42843.23 47801.37 2014-07-10 22:22:28.000 191 21199.55 29.38 42843.23 47801.38 2014-07-10 22:22:29.000 191 21199.54 29.36 42843.26 47801.40 2014-07-10 22:22:30.000 191 21199.52 29.33 42843.25 47801.34 2014-07-10 22:22:31.000 191 21199.53 29.32 42843.25 47801.40 2014-07-10 22:22:32.000 191 21199.51 29.32 42843.28 47801.39 2014-07-10 22:22:33.000 191 21199.49 29.30 42843.28 47801.39 2014-07-10 22:22:34.000 191 21199.53 29.31 42843.30 47801.40 2014-07-10 22:22:35.000 191 21199.51 29.32 42843.30 47801.41 2014-07-10 22:22:36.000 191 21199.51 29.32 42843.29 47801.41 2014-07-10 22:22:37.000 191 21199.49 29.33 42843.27 47801.39 2014-07-10 22:22:38.000 191 21199.52 29.32 42843.30 47801.40 2014-07-10 22:22:39.000 191 21199.47 29.36 42843.28 47801.41 2014-07-10 22:22:40.000 191 21199.43 29.41 42843.25 47801.38 2014-07-10 22:22:41.000 191 21199.42 29.44 42843.19 47801.32 2014-07-10 22:22:42.000 191 21199.39 29.48 42843.17 47801.30 2014-07-10 22:22:43.000 191 21199.38 29.48 42843.15 47801.24 2014-07-10 22:22:44.000 191 21199.36 29.48 42843.15 47801.24 2014-07-10 22:22:45.000 191 21199.37 29.50 42843.11 47801.22 2014-07-10 22:22:46.000 191 21199.37 29.49 42843.11 47801.19 2014-07-10 22:22:47.000 191 21199.38 29.51 42843.10 47801.19 2014-07-10 22:22:48.000 191 21199.39 29.49 42843.12 47801.21 2014-07-10 22:22:49.000 191 21199.41 29.47 42843.11 47801.20 2014-07-10 22:22:50.000 191 21199.42 29.49 42843.08 47801.21 2014-07-10 22:22:51.000 191 21199.45 29.47 42843.11 47801.22 2014-07-10 22:22:52.000 191 21199.45 29.43 42843.11 47801.22 2014-07-10 22:22:53.000 191 21199.44 29.42 42843.13 47801.23 2014-07-10 22:22:54.000 191 21199.45 29.40 42843.12 47801.24 2014-07-10 22:22:55.000 191 21199.46 29.40 42843.17 47801.25 2014-07-10 22:22:56.000 191 21199.44 29.41 42843.14 47801.27 2014-07-10 22:22:57.000 191 21199.45 29.42 42843.13 47801.26 2014-07-10 22:22:58.000 191 21199.44 29.40 42843.16 47801.28 2014-07-10 22:22:59.000 191 21199.43 29.38 42843.16 47801.29 2014-07-10 22:23:00.000 191 21199.43 29.37 42843.13 47801.30 2014-07-10 22:23:01.000 191 21199.39 29.41 42843.19 47801.30 2014-07-10 22:23:02.000 191 21199.41 29.38 42843.24 47801.29 2014-07-10 22:23:03.000 191 21199.41 29.36 42843.21 47801.32 2014-07-10 22:23:04.000 191 21199.39 29.35 42843.20 47801.30 2014-07-10 22:23:05.000 191 21199.41 29.34 42843.22 47801.31 2014-07-10 22:23:06.000 191 21199.40 29.32 42843.27 47801.34 2014-07-10 22:23:07.000 191 21199.39 29.31 42843.28 47801.35 2014-07-10 22:23:08.000 191 21199.37 29.31 42843.31 47801.37 2014-07-10 22:23:09.000 191 21199.36 29.29 42843.33 47801.36 2014-07-10 22:23:10.000 191 21199.35 29.25 42843.34 47801.36 2014-07-10 22:23:11.000 191 21199.33 29.27 42843.31 47801.37 2014-07-10 22:23:12.000 191 21199.35 29.28 42843.33 47801.36 2014-07-10 22:23:13.000 191 21199.35 29.28 42843.30 47801.35 2014-07-10 22:23:14.000 191 21199.34 29.29 42843.32 47801.35 2014-07-10 22:23:15.000 191 21199.29 29.32 42843.32 47801.34 2014-07-10 22:23:16.000 191 21199.26 29.34 42843.27 47801.31 2014-07-10 22:23:17.000 191 21199.22 29.38 42843.26 47801.31 2014-07-10 22:23:18.000 191 21199.21 29.42 42843.24 47801.26 2014-07-10 22:23:19.000 191 21199.18 29.45 42843.20 47801.26 2014-07-10 22:23:20.000 191 21199.18 29.46 42843.17 47801.20 2014-07-10 22:23:21.000 191 21199.22 29.44 42843.12 47801.18 2014-07-10 22:23:22.000 191 21199.22 29.46 42843.13 47801.18 2014-07-10 22:23:23.000 191 21199.23 29.46 42843.14 47801.15 2014-07-10 22:23:24.000 191 21199.22 29.46 42843.14 47801.15 2014-07-10 22:23:25.000 191 21199.21 29.48 42843.12 47801.15 2014-07-10 22:23:26.000 191 21199.20 29.47 42843.13 47801.16 2014-07-10 22:23:27.000 191 21199.22 29.45 42843.12 47801.14 2014-07-10 22:23:28.000 191 21199.22 29.46 42843.14 47801.14 2014-07-10 22:23:29.000 191 21199.22 29.47 42843.11 47801.15 2014-07-10 22:23:30.000 191 21199.20 29.46 42843.08 47801.14 2014-07-10 22:23:31.000 191 21199.22 29.48 42843.12 47801.15 2014-07-10 22:23:32.000 191 21199.23 29.50 42843.13 47801.15 2014-07-10 22:23:33.000 191 21199.23 29.54 42843.08 47801.12 2014-07-10 22:23:34.000 191 21199.24 29.56 42843.06 47801.10 2014-07-10 22:23:35.000 191 21199.22 29.54 42843.07 47801.10 2014-07-10 22:23:36.000 191 21199.21 29.49 42843.08 47801.12 2014-07-10 22:23:37.000 191 21199.24 29.50 42843.09 47801.12 2014-07-10 22:23:38.000 191 21199.24 29.51 42843.08 47801.11 2014-07-10 22:23:39.000 191 21199.21 29.49 42843.06 47801.11 2014-07-10 22:23:40.000 191 21199.19 29.51 42843.09 47801.13 2014-07-10 22:23:41.000 191 21199.24 29.51 42843.08 47801.09 2014-07-10 22:23:42.000 191 21199.29 29.48 42843.09 47801.11 2014-07-10 22:23:43.000 191 21199.28 29.44 42843.10 47801.11 2014-07-10 22:23:44.000 191 21199.26 29.44 42843.10 47801.14 2014-07-10 22:23:45.000 191 21199.29 29.40 42843.13 47801.17 2014-07-10 22:23:46.000 191 21199.31 29.36 42843.14 47801.20 2014-07-10 22:23:47.000 191 21199.35 29.33 42843.20 47801.21 2014-07-10 22:23:48.000 191 21199.37 29.34 42843.22 47801.25 2014-07-10 22:23:49.000 191 21199.38 29.37 42843.23 47801.26 2014-07-10 22:23:50.000 191 21199.42 29.38 42843.23 47801.28 2014-07-10 22:23:51.000 191 21199.47 29.36 42843.23 47801.32 2014-07-10 22:23:52.000 191 21199.45 29.34 42843.27 47801.31 2014-07-10 22:23:53.000 191 21199.49 29.31 42843.26 47801.37 2014-07-10 22:23:54.000 191 21199.54 29.30 42843.28 47801.43 2014-07-10 22:23:55.000 191 21199.49 29.31 42843.32 47801.42 2014-07-10 22:23:56.000 191 21199.48 29.30 42843.33 47801.47 2014-07-10 22:23:57.000 191 21199.49 29.28 42843.37 47801.44 2014-07-10 22:23:58.000 191 21199.48 29.28 42843.35 47801.48 2014-07-10 22:23:59.000 191 21199.49 29.28 42843.36 47801.49 2014-07-10 22:24:00.000 191 21199.51 29.28 42843.39 47801.50 2014-07-10 22:24:01.000 191 21199.49 29.29 42843.41 47801.50 2014-07-10 22:24:02.000 191 21199.51 29.29 42843.39 47801.51 2014-07-10 22:24:03.000 191 21199.52 29.31 42843.40 47801.49 2014-07-10 22:24:04.000 191 21199.53 29.33 42843.43 47801.47 2014-07-10 22:24:05.000 191 21199.53 29.35 42843.39 47801.50 2014-07-10 22:24:06.000 191 21199.53 29.35 42843.37 47801.49 2014-07-10 22:24:07.000 191 21199.54 29.36 42843.36 47801.47 2014-07-10 22:24:08.000 191 21199.53 29.35 42843.34 47801.46 2014-07-10 22:24:09.000 191 21199.48 29.36 42843.33 47801.48 2014-07-10 22:24:10.000 191 21199.50 29.37 42843.30 47801.47 2014-07-10 22:24:11.000 191 21199.50 29.37 42843.31 47801.46 2014-07-10 22:24:12.000 191 21199.49 29.37 42843.31 47801.44 2014-07-10 22:24:13.000 191 21199.48 29.37 42843.32 47801.44 2014-07-10 22:24:14.000 191 21199.48 29.36 42843.32 47801.43 2014-07-10 22:24:15.000 191 21199.50 29.36 42843.36 47801.44 2014-07-10 22:24:16.000 191 21199.48 29.36 42843.33 47801.44 2014-07-10 22:24:17.000 191 21199.45 29.38 42843.33 47801.44 2014-07-10 22:24:18.000 191 21199.44 29.42 42843.32 47801.42 2014-07-10 22:24:19.000 191 21199.42 29.45 42843.26 47801.38 2014-07-10 22:24:20.000 191 21199.39 29.43 42843.28 47801.36 2014-07-10 22:24:21.000 191 21199.36 29.45 42843.26 47801.35 2014-07-10 22:24:22.000 191 21199.38 29.47 42843.24 47801.32 2014-07-10 22:24:23.000 191 21199.38 29.45 42843.23 47801.30 2014-07-10 22:24:24.000 191 21199.39 29.47 42843.23 47801.31 2014-07-10 22:24:25.000 191 21199.36 29.47 42843.17 47801.30 2014-07-10 22:24:26.000 191 21199.35 29.47 42843.17 47801.29 2014-07-10 22:24:27.000 191 21199.33 29.50 42843.17 47801.26 2014-07-10 22:24:28.000 191 21199.31 29.51 42843.12 47801.25 2014-07-10 22:24:29.000 191 21199.31 29.53 42843.13 47801.23 2014-07-10 22:24:30.000 191 21199.31 29.57 42843.10 47801.18 2014-07-10 22:24:31.000 191 21199.31 29.56 42843.07 47801.19 2014-07-10 22:24:32.000 191 21199.34 29.52 42843.09 47801.18 2014-07-10 22:24:33.000 191 21199.33 29.49 42843.06 47801.19 2014-07-10 22:24:34.000 191 21199.35 29.48 42843.09 47801.20 2014-07-10 22:24:35.000 191 21199.32 29.50 42843.08 47801.20 2014-07-10 22:24:36.000 191 21199.31 29.50 42843.08 47801.19 2014-07-10 22:24:37.000 191 21199.28 29.49 42843.08 47801.19 2014-07-10 22:24:38.000 191 21199.28 29.51 42843.07 47801.16 2014-07-10 22:24:39.000 191 21199.28 29.52 42843.06 47801.17 2014-07-10 22:24:40.000 191 21199.27 29.52 42843.08 47801.16 2014-07-10 22:24:41.000 191 21199.29 29.51 42843.13 47801.17 2014-07-10 22:24:42.000 191 21199.27 29.49 42843.12 47801.16 2014-07-10 22:24:43.000 191 21199.29 29.48 42843.12 47801.16 2014-07-10 22:24:44.000 191 21199.30 29.45 42843.11 47801.19 2014-07-10 22:24:45.000 191 21199.33 29.46 42843.08 47801.19 2014-07-10 22:24:46.000 191 21199.31 29.46 42843.08 47801.19 2014-07-10 22:24:47.000 191 21199.31 29.44 42843.09 47801.21 2014-07-10 22:24:48.000 191 21199.33 29.44 42843.12 47801.19 2014-07-10 22:24:49.000 191 21199.33 29.43 42843.11 47801.19 2014-07-10 22:24:50.000 191 21199.34 29.44 42843.12 47801.21 2014-07-10 22:24:51.000 191 21199.35 29.46 42843.13 47801.24 2014-07-10 22:24:52.000 191 21199.36 29.48 42843.14 47801.21 2014-07-10 22:24:53.000 191 21199.38 29.47 42843.15 47801.19 2014-07-10 22:24:54.000 191 21199.36 29.48 42843.16 47801.20 2014-07-10 22:24:55.000 191 21199.33 29.50 42843.11 47801.20 2014-07-10 22:24:56.000 191 21199.37 29.50 42843.13 47801.19 2014-07-10 22:24:57.000 191 21199.38 29.49 42843.15 47801.19 2014-07-10 22:24:58.000 191 21199.40 29.50 42843.14 47801.19 2014-07-10 22:24:59.000 191 21199.40 29.50 42843.13 47801.17 2014-07-10 22:25:00.000 191 21199.41 29.50 42843.14 47801.18 2014-07-10 22:25:01.000 191 21199.39 29.50 42843.14 47801.20 2014-07-10 22:25:02.000 191 21199.39 29.52 42843.14 47801.18 2014-07-10 22:25:03.000 191 21199.40 29.53 42843.12 47801.19 2014-07-10 22:25:04.000 191 21199.41 29.52 42843.14 47801.20 2014-07-10 22:25:05.000 191 21199.41 29.49 42843.14 47801.18 2014-07-10 22:25:06.000 191 21199.41 29.53 42843.12 47801.19 2014-07-10 22:25:07.000 191 21199.40 29.53 42843.18 47801.18 2014-07-10 22:25:08.000 191 21199.44 29.52 42843.19 47801.20 2014-07-10 22:25:09.000 191 21199.43 29.53 42843.19 47801.21 2014-07-10 22:25:10.000 191 21199.42 29.52 42843.18 47801.20 2014-07-10 22:25:11.000 191 21199.41 29.50 42843.19 47801.22 2014-07-10 22:25:12.000 191 21199.41 29.53 42843.20 47801.22 2014-07-10 22:25:13.000 191 21199.40 29.52 42843.22 47801.23 2014-07-10 22:25:14.000 191 21199.40 29.52 42843.26 47801.22 2014-07-10 22:25:15.000 191 21199.41 29.55 42843.25 47801.25 2014-07-10 22:25:16.000 191 21199.42 29.55 42843.22 47801.23 2014-07-10 22:25:17.000 191 21199.42 29.54 42843.19 47801.26 2014-07-10 22:25:18.000 191 21199.41 29.53 42843.21 47801.27 2014-07-10 22:25:19.000 191 21199.44 29.53 42843.23 47801.25 2014-07-10 22:25:20.000 191 21199.44 29.52 42843.26 47801.27 2014-07-10 22:25:21.000 191 21199.43 29.48 42843.25 47801.27 2014-07-10 22:25:22.000 191 21199.40 29.46 42843.25 47801.27 2014-07-10 22:25:23.000 191 21199.39 29.47 42843.26 47801.28 2014-07-10 22:25:24.000 191 21199.40 29.47 42843.28 47801.28 2014-07-10 22:25:25.000 191 21199.39 29.46 42843.27 47801.29 2014-07-10 22:25:26.000 191 21199.39 29.45 42843.27 47801.30 2014-07-10 22:25:27.000 191 21199.39 29.47 42843.26 47801.30 2014-07-10 22:25:28.000 191 21199.39 29.50 42843.25 47801.29 2014-07-10 22:25:29.000 191 21199.39 29.52 42843.28 47801.30 2014-07-10 22:25:30.000 191 21199.38 29.54 42843.25 47801.32 2014-07-10 22:25:31.000 191 21199.38 29.55 42843.27 47801.27 2014-07-10 22:25:32.000 191 21199.38 29.54 42843.26 47801.28 2014-07-10 22:25:33.000 191 21199.37 29.54 42843.26 47801.28 2014-07-10 22:25:34.000 191 21199.36 29.56 42843.25 47801.24 2014-07-10 22:25:35.000 191 21199.34 29.57 42843.22 47801.27 2014-07-10 22:25:36.000 191 21199.36 29.56 42843.22 47801.25 2014-07-10 22:25:37.000 191 21199.35 29.58 42843.23 47801.24 2014-07-10 22:25:38.000 191 21199.36 29.56 42843.22 47801.24 2014-07-10 22:25:39.000 191 21199.38 29.58 42843.22 47801.23 2014-07-10 22:25:40.000 191 21199.38 29.58 42843.25 47801.21 2014-07-10 22:25:41.000 191 21199.37 29.58 42843.23 47801.22 2014-07-10 22:25:42.000 191 21199.37 29.60 42843.20 47801.22 2014-07-10 22:25:43.000 191 21199.38 29.58 42843.21 47801.22 2014-07-10 22:25:44.000 191 21199.35 29.60 42843.20 47801.22 2014-07-10 22:25:45.000 191 21199.34 29.60 42843.24 47801.21 2014-07-10 22:25:46.000 191 21199.38 29.60 42843.22 47801.22 2014-07-10 22:25:47.000 191 21199.38 29.60 42843.19 47801.21 2014-07-10 22:25:48.000 191 21199.41 29.61 42843.16 47801.23 2014-07-10 22:25:49.000 191 21199.36 29.63 42843.18 47801.21 2014-07-10 22:25:50.000 191 21199.36 29.63 42843.16 47801.22 2014-07-10 22:25:51.000 191 21199.38 29.61 42843.21 47801.20 2014-07-10 22:25:52.000 191 21199.37 29.60 42843.20 47801.24 2014-07-10 22:25:53.000 191 21199.37 29.60 42843.19 47801.23 2014-07-10 22:25:54.000 191 21199.39 29.60 42843.22 47801.23 2014-07-10 22:25:55.000 191 21199.39 29.63 42843.21 47801.26 2014-07-10 22:25:56.000 191 21199.41 29.61 42843.25 47801.24 2014-07-10 22:25:57.000 191 21199.43 29.61 42843.23 47801.26 2014-07-10 22:25:58.000 191 21199.45 29.60 42843.24 47801.28 2014-07-10 22:25:59.000 191 21199.45 29.63 42843.25 47801.26 2014-07-10 22:26:00.000 191 21199.41 29.72 42843.16 47801.27 2014-07-10 22:26:01.000 191 21199.41 29.75 42843.10 47801.23 2014-07-10 22:26:02.000 191 21199.38 29.77 42843.13 47801.21 2014-07-10 22:26:03.000 191 21199.41 29.75 42843.08 47801.18 2014-07-10 22:26:04.000 191 21199.43 29.76 42843.08 47801.17 2014-07-10 22:26:05.000 191 21199.42 29.80 42843.05 47801.17 2014-07-10 22:26:06.000 191 21199.45 29.84 42843.03 47801.15 2014-07-10 22:26:07.000 191 21199.49 29.85 42842.99 47801.13 2014-07-10 22:26:08.000 191 21199.46 29.84 42842.97 47801.12 2014-07-10 22:26:09.000 191 21199.43 29.82 42843.00 47801.11 2014-07-10 22:26:10.000 191 21199.48 29.79 42842.99 47801.08 2014-07-10 22:26:11.000 191 21199.47 29.78 42843.01 47801.12 2014-07-10 22:26:12.000 191 21199.43 29.75 42843.02 47801.11 2014-07-10 22:26:13.000 191 21199.43 29.73 42843.05 47801.11 2014-07-10 22:26:14.000 191 21199.45 29.70 42843.08 47801.15 2014-07-10 22:26:15.000 191 21199.44 29.66 42843.12 47801.14 2014-07-10 22:26:16.000 191 21199.47 29.62 42843.14 47801.20 2014-07-10 22:26:17.000 191 21199.48 29.60 42843.14 47801.22 2014-07-10 22:26:18.000 191 21199.47 29.57 42843.16 47801.25 2014-07-10 22:26:19.000 191 21199.48 29.53 42843.19 47801.28 2014-07-10 22:26:20.000 191 21199.51 29.53 42843.22 47801.29 2014-07-10 22:26:21.000 191 21199.51 29.54 42843.24 47801.31 2014-07-10 22:26:22.000 191 21199.50 29.54 42843.23 47801.33 2014-07-10 22:26:23.000 191 21199.49 29.53 42843.23 47801.32 2014-07-10 22:26:24.000 191 21199.47 29.52 42843.23 47801.32 2014-07-10 22:26:25.000 191 21199.45 29.51 42843.27 47801.31 2014-07-10 22:26:26.000 191 21199.46 29.52 42843.25 47801.32 2014-07-10 22:26:27.000 191 21199.46 29.52 42843.24 47801.30 2014-07-10 22:26:28.000 191 21199.44 29.51 42843.25 47801.32 2014-07-10 22:26:29.000 191 21199.45 29.52 42843.21 47801.31 2014-07-10 22:26:30.000 191 21199.45 29.53 42843.25 47801.29 2014-07-10 22:26:31.000 191 21199.45 29.55 42843.24 47801.32 2014-07-10 22:26:32.000 191 21199.48 29.57 42843.29 47801.28 2014-07-10 22:26:33.000 191 21199.49 29.55 42843.29 47801.27 2014-07-10 22:26:34.000 191 21199.45 29.59 42843.22 47801.29 2014-07-10 22:26:35.000 191 21199.47 29.60 42843.22 47801.27 2014-07-10 22:26:36.000 191 21199.47 29.59 42843.19 47801.22 2014-07-10 22:26:37.000 191 21199.46 29.58 42843.18 47801.24 2014-07-10 22:26:38.000 191 21199.44 29.60 42843.20 47801.24 2014-07-10 22:26:39.000 191 21199.38 29.66 42843.16 47801.19 2014-07-10 22:26:40.000 191 21199.37 29.68 42843.09 47801.19 2014-07-10 22:26:41.000 191 21199.40 29.69 42843.08 47801.12 2014-07-10 22:26:42.000 191 21199.42 29.72 42843.08 47801.12 2014-07-10 22:26:43.000 191 21199.41 29.76 42843.07 47801.08 2014-07-10 22:26:44.000 191 21199.43 29.78 42843.03 47801.08 2014-07-10 22:26:45.000 191 21199.45 29.80 42843.01 47801.05 2014-07-10 22:26:46.000 191 21199.46 29.81 42842.95 47801.03 2014-07-10 22:26:47.000 191 21199.41 29.81 42842.95 47801.02 2014-07-10 22:26:48.000 191 21199.43 29.79 42842.96 47801.04 2014-07-10 22:26:49.000 191 21199.43 29.79 42842.96 47801.02 2014-07-10 22:26:50.000 191 21199.44 29.79 42842.97 47801.04 2014-07-10 22:26:51.000 191 21199.44 29.77 42842.98 47801.04 2014-07-10 22:26:52.000 191 21199.49 29.73 42843.00 47801.05 2014-07-10 22:26:53.000 191 21199.52 29.69 42843.06 47801.10 2014-07-10 22:26:54.000 191 21199.49 29.69 42843.06 47801.12 2014-07-10 22:26:55.000 191 21199.49 29.70 42843.07 47801.12 2014-07-10 22:26:56.000 191 21199.43 29.69 42843.06 47801.11 2014-07-10 22:26:57.000 191 21199.43 29.67 42843.05 47801.09 2014-07-10 22:26:58.000 191 21199.45 29.65 42843.05 47801.11 2014-07-10 22:26:59.000 191 21199.45 29.67 42843.06 47801.09 2014-07-10 22:27:00.000 191 21199.43 29.65 42843.07 47801.11 2014-07-10 22:27:01.000 191 21199.43 29.64 42843.09 47801.11 2014-07-10 22:27:02.000 191 21199.42 29.63 42843.11 47801.13 2014-07-10 22:27:03.000 191 21199.42 29.63 42843.04 47801.09 2014-07-10 22:27:04.000 191 21199.44 29.63 42843.05 47801.11 2014-07-10 22:27:05.000 191 21199.46 29.62 42843.09 47801.11 2014-07-10 22:27:06.000 191 21199.41 29.62 42843.06 47801.11 2014-07-10 22:27:07.000 191 21199.38 29.63 42843.08 47801.12 2014-07-10 22:27:08.000 191 21199.39 29.61 42843.09 47801.10 2014-07-10 22:27:09.000 191 21199.40 29.65 42843.06 47801.12 2014-07-10 22:27:10.000 191 21199.44 29.62 42843.07 47801.13 2014-07-10 22:27:11.000 191 21199.46 29.62 42843.12 47801.11 2014-07-10 22:27:12.000 191 21199.47 29.60 42843.11 47801.12 2014-07-10 22:27:13.000 191 21199.46 29.57 42843.10 47801.15 2014-07-10 22:27:14.000 191 21199.46 29.57 42843.11 47801.17 2014-07-10 22:27:15.000 191 21199.48 29.57 42843.15 47801.17 2014-07-10 22:27:16.000 191 21199.48 29.56 42843.16 47801.20 2014-07-10 22:27:17.000 191 21199.50 29.57 42843.12 47801.21 2014-07-10 22:27:18.000 191 21199.49 29.59 42843.10 47801.23 2014-07-10 22:27:19.000 191 21199.47 29.62 42843.12 47801.23 2014-07-10 22:27:20.000 191 21199.45 29.64 42843.12 47801.20 2014-07-10 22:27:21.000 191 21199.44 29.66 42843.11 47801.17 2014-07-10 22:27:22.000 191 21199.42 29.67 42843.07 47801.17 2014-07-10 22:27:23.000 191 21199.41 29.66 42843.04 47801.12 2014-07-10 22:27:24.000 191 21199.40 29.71 42843.09 47801.11 2014-07-10 22:27:25.000 191 21199.38 29.78 42843.04 47801.10 2014-07-10 22:27:26.000 191 21199.38 29.80 42843.00 47801.04 2014-07-10 22:27:27.000 191 21199.39 29.78 42843.00 47801.03 2014-07-10 22:27:28.000 191 21199.38 29.78 42843.00 47801.00 2014-07-10 22:27:29.000 191 21199.39 29.77 42842.96 47801.02 2014-07-10 22:27:30.000 191 21199.36 29.74 42842.96 47800.99 2014-07-10 22:27:31.000 191 21199.36 29.75 42843.00 47800.99 2014-07-10 22:27:32.000 191 21199.33 29.76 42843.00 47800.99 2014-07-10 22:27:33.000 191 21199.32 29.74 42842.96 47800.95 2014-07-10 22:27:34.000 191 21199.29 29.77 42842.93 47800.96 2014-07-10 22:27:35.000 191 21199.30 29.81 42842.89 47800.93 2014-07-10 22:27:36.000 191 21199.30 29.82 42842.92 47800.95 2014-07-10 22:27:37.000 191 21199.28 29.82 42842.90 47800.90 2014-07-10 22:27:38.000 191 21199.30 29.80 42842.89 47800.91 2014-07-10 22:27:39.000 191 21199.30 29.80 42842.93 47800.91 2014-07-10 22:27:40.000 191 21199.35 29.78 42842.93 47800.91 2014-07-10 22:27:41.000 191 21199.34 29.77 42842.91 47800.93 2014-07-10 22:27:42.000 191 21199.32 29.79 42842.89 47800.94 2014-07-10 22:27:43.000 191 21199.33 29.80 42842.94 47800.95 2014-07-10 22:27:44.000 191 21199.36 29.82 42842.94 47800.94 2014-07-10 22:27:45.000 191 21199.36 29.84 42842.92 47800.96 2014-07-10 22:27:46.000 191 21199.37 29.86 42842.94 47800.95 2014-07-10 22:27:47.000 191 21199.35 29.88 42842.93 47800.95 2014-07-10 22:27:48.000 191 21199.38 29.89 42842.90 47800.92 2014-07-10 22:27:49.000 191 21199.38 29.88 42842.92 47800.92 2014-07-10 22:27:50.000 191 21199.37 29.87 42842.90 47800.90 2014-07-10 22:27:51.000 191 21199.39 29.84 42842.94 47800.92 2014-07-10 22:27:52.000 191 21199.36 29.82 42842.92 47800.92 2014-07-10 22:27:53.000 191 21199.34 29.81 42842.94 47800.94 2014-07-10 22:27:54.000 191 21199.38 29.81 42842.97 47800.95 2014-07-10 22:27:55.000 191 21199.36 29.82 42842.94 47800.93 2014-07-10 22:27:56.000 191 21199.35 29.83 42842.96 47800.96 2014-07-10 22:27:57.000 191 21199.37 29.79 42842.98 47800.94 2014-07-10 22:27:58.000 191 21199.37 29.80 42842.97 47800.98 2014-07-10 22:27:59.000 191 21199.36 29.81 42842.97 47800.96 2014-07-10 22:28:00.000 191 21199.36 29.81 42842.99 47800.97 2014-07-10 22:28:01.000 191 21199.36 29.79 42843.01 47800.95 2014-07-10 22:28:02.000 191 21199.35 29.77 42842.99 47800.95 2014-07-10 22:28:03.000 191 21199.34 29.78 42843.00 47800.93 2014-07-10 22:28:04.000 191 21199.32 29.74 42842.97 47800.98 2014-07-10 22:28:05.000 191 21199.32 29.77 42842.99 47800.97 2014-07-10 22:28:06.000 191 21199.29 29.77 42843.00 47800.98 2014-07-10 22:28:07.000 191 21199.30 29.76 42843.02 47800.96 2014-07-10 22:28:08.000 191 21199.30 29.75 42843.02 47800.97 2014-07-10 22:28:09.000 191 21199.31 29.75 42843.01 47800.97 2014-07-10 22:28:10.000 191 21199.31 29.74 42843.05 47800.99 2014-07-10 22:28:11.000 191 21199.30 29.77 42843.04 47800.98 2014-07-10 22:28:12.000 191 21199.31 29.77 42843.04 47801.00 2014-07-10 22:28:13.000 191 21199.31 29.79 42843.05 47801.02 2014-07-10 22:28:14.000 191 21199.33 29.77 42843.03 47801.02 2014-07-10 22:28:15.000 191 21199.33 29.74 42843.03 47801.02 2014-07-10 22:28:16.000 191 21199.34 29.76 42843.03 47801.05 2014-07-10 22:28:17.000 191 21199.36 29.77 42843.07 47801.04 2014-07-10 22:28:18.000 191 21199.36 29.78 42843.05 47801.04 2014-07-10 22:28:19.000 191 21199.37 29.78 42843.02 47801.05 2014-07-10 22:28:20.000 191 21199.36 29.79 42843.06 47801.06 2014-07-10 22:28:21.000 191 21199.37 29.80 42843.07 47801.06 2014-07-10 22:28:22.000 191 21199.39 29.81 42843.05 47801.08 2014-07-10 22:28:23.000 191 21199.38 29.83 42843.04 47801.07 2014-07-10 22:28:24.000 191 21199.39 29.83 42843.08 47801.06 2014-07-10 22:28:25.000 191 21199.42 29.83 42843.07 47801.08 2014-07-10 22:28:26.000 191 21199.45 29.81 42843.08 47801.11 2014-07-10 22:28:27.000 191 21199.45 29.79 42843.08 47801.13 2014-07-10 22:28:28.000 191 21199.46 29.77 42843.10 47801.11 2014-07-10 22:28:29.000 191 21199.50 29.78 42843.06 47801.12 2014-07-10 22:28:30.000 191 21199.46 29.78 42843.10 47801.14 2014-07-10 22:28:31.000 191 21199.47 29.75 42843.12 47801.14 2014-07-10 22:28:32.000 191 21199.48 29.75 42843.14 47801.15 2014-07-10 22:28:33.000 191 21199.50 29.78 42843.15 47801.16 2014-07-10 22:28:34.000 191 21199.50 29.76 42843.12 47801.17 2014-07-10 22:28:35.000 191 21199.49 29.75 42843.10 47801.16 2014-07-10 22:28:36.000 191 21199.47 29.76 42843.10 47801.17 2014-07-10 22:28:37.000 191 21199.47 29.77 42843.15 47801.18 2014-07-10 22:28:38.000 191 21199.47 29.77 42843.13 47801.20 2014-07-10 22:28:39.000 191 21199.46 29.79 42843.13 47801.18 2014-07-10 22:28:40.000 191 21199.48 29.78 42843.13 47801.19 2014-07-10 22:28:41.000 191 21199.45 29.79 42843.12 47801.21 2014-07-10 22:28:42.000 191 21199.44 29.77 42843.14 47801.18 2014-07-10 22:28:43.000 191 21199.42 29.81 42843.15 47801.19 2014-07-10 22:28:44.000 191 21199.43 29.81 42843.11 47801.19 2014-07-10 22:28:45.000 191 21199.43 29.83 42843.12 47801.21 2014-07-10 22:28:46.000 191 21199.41 29.89 42843.12 47801.15 2014-07-10 22:28:47.000 191 21199.34 29.93 42843.12 47801.14 2014-07-10 22:28:48.000 191 21199.33 29.96 42843.11 47801.11 2014-07-10 22:28:49.000 191 21199.32 29.94 42843.07 47801.07 2014-07-10 22:28:50.000 191 21199.32 29.97 42843.03 47801.03 2014-07-10 22:28:51.000 191 21199.32 29.96 42843.01 47801.01 2014-07-10 22:28:52.000 191 21199.32 29.96 42843.02 47800.99 2014-07-10 22:28:53.000 191 21199.30 29.95 42843.04 47801.01 2014-07-10 22:28:54.000 191 21199.31 29.94 42843.04 47801.00 2014-07-10 22:28:55.000 191 21199.31 29.94 42843.02 47801.00 2014-07-10 22:28:56.000 191 21199.31 29.92 42843.00 47800.99 2014-07-10 22:28:57.000 191 21199.33 29.92 42843.01 47801.00 2014-07-10 22:28:58.000 191 21199.31 29.93 42842.99 47800.99 2014-07-10 22:28:59.000 191 21199.30 29.96 42842.98 47800.97 2014-07-10 22:29:00.000 191 21199.32 29.95 42842.97 47800.96 2014-07-10 22:29:01.000 191 21199.31 29.94 42842.96 47800.98 2014-07-10 22:29:02.000 191 21199.31 29.96 42842.97 47800.97 2014-07-10 22:29:03.000 191 21199.27 29.95 42842.93 47800.95 2014-07-10 22:29:04.000 191 21199.29 29.95 42842.91 47800.94 2014-07-10 22:29:05.000 191 21199.29 29.95 42842.96 47800.94 2014-07-10 22:29:06.000 191 21199.23 29.97 42842.95 47800.92 2014-07-10 22:29:07.000 191 21199.23 29.98 42842.91 47800.94 2014-07-10 22:29:08.000 191 21199.25 29.97 42842.92 47800.92 2014-07-10 22:29:09.000 191 21199.28 29.96 42842.95 47800.92 2014-07-10 22:29:10.000 191 21199.29 29.96 42842.97 47800.91 2014-07-10 22:29:11.000 191 21199.27 29.94 42842.94 47800.94 2014-07-10 22:29:12.000 191 21199.27 29.93 42842.93 47800.93 2014-07-10 22:29:13.000 191 21199.29 29.90 42842.98 47800.95 2014-07-10 22:29:14.000 191 21199.33 29.92 42842.99 47800.96 2014-07-10 22:29:15.000 191 21199.37 29.91 42842.98 47800.99 2014-07-10 22:29:16.000 191 21199.37 29.87 42842.98 47800.99 2014-07-10 22:29:17.000 191 21199.36 29.85 42842.98 47801.01 2014-07-10 22:29:18.000 191 21199.36 29.82 42843.04 47801.01 2014-07-10 22:29:19.000 191 21199.37 29.84 42843.03 47801.05 2014-07-10 22:29:20.000 191 21199.40 29.82 42843.03 47801.05 2014-07-10 22:29:21.000 191 21199.41 29.84 42843.05 47801.06 2014-07-10 22:29:22.000 191 21199.41 29.82 42843.06 47801.08 2014-07-10 22:29:23.000 191 21199.43 29.80 42843.06 47801.07 2014-07-10 22:29:24.000 191 21199.43 29.82 42843.06 47801.12 2014-07-10 22:29:25.000 191 21199.43 29.82 42843.08 47801.10 2014-07-10 22:29:26.000 191 21199.43 29.81 42843.09 47801.12 2014-07-10 22:29:27.000 191 21199.41 29.81 42843.14 47801.15 2014-07-10 22:29:28.000 191 21199.40 29.82 42843.14 47801.13 2014-07-10 22:29:29.000 191 21199.42 29.83 42843.10 47801.13 2014-07-10 22:29:30.000 191 21199.42 29.84 42843.11 47801.16 2014-07-10 22:29:31.000 191 21199.43 29.85 42843.13 47801.14 2014-07-10 22:29:32.000 191 21199.41 29.85 42843.13 47801.14 2014-07-10 22:29:33.000 191 21199.45 29.84 42843.13 47801.13 2014-07-10 22:29:34.000 191 21199.45 29.85 42843.12 47801.14 2014-07-10 22:29:35.000 191 21199.47 29.85 42843.12 47801.17 2014-07-10 22:29:36.000 191 21199.50 29.84 42843.12 47801.15 2014-07-10 22:29:37.000 191 21199.53 29.84 42843.10 47801.17 2014-07-10 22:29:38.000 191 21199.52 29.85 42843.08 47801.19 2014-07-10 22:29:39.000 191 21199.54 29.84 42843.10 47801.20 2014-07-10 22:29:40.000 191 21199.55 29.83 42843.14 47801.20 2014-07-10 22:29:41.000 191 21199.56 29.80 42843.15 47801.19 2014-07-10 22:29:42.000 191 21199.58 29.78 42843.15 47801.21 2014-07-10 22:29:43.000 191 21199.60 29.75 42843.11 47801.22 2014-07-10 22:29:44.000 191 21199.59 29.73 42843.12 47801.23 2014-07-10 22:29:45.000 191 21199.59 29.73 42843.15 47801.25 2014-07-10 22:29:46.000 191 21199.63 29.74 42843.14 47801.23 2014-07-10 22:29:47.000 191 21199.64 29.71 42843.13 47801.25 2014-07-10 22:29:48.000 191 21199.65 29.70 42843.15 47801.27 2014-07-10 22:29:49.000 191 21199.66 29.67 42843.14 47801.28 2014-07-10 22:29:50.000 191 21199.67 29.66 42843.15 47801.28 2014-07-10 22:29:51.000 191 21199.72 29.65 42843.15 47801.29 2014-07-10 22:29:52.000 191 21199.75 29.66 42843.18 47801.32 2014-07-10 22:29:53.000 191 21199.73 29.67 42843.17 47801.33 2014-07-10 22:29:54.000 191 21199.79 29.64 42843.17 47801.34 2014-07-10 22:29:55.000 191 21199.80 29.61 42843.15 47801.34 2014-07-10 22:29:56.000 191 21199.81 29.59 42843.19 47801.36 2014-07-10 22:29:57.000 191 21199.81 29.57 42843.18 47801.39 2014-07-10 22:29:58.000 191 21199.82 29.57 42843.19 47801.41 2014-07-10 22:29:59.000 191 21199.82 29.59 42843.19 47801.41 2014-07-10 22:30:00.000 191 21199.82 29.58 42843.19 47801.43 2014-07-10 22:30:01.000 191 21199.84 29.57 42843.18 47801.42 2014-07-10 22:30:02.000 191 21199.84 29.60 42843.21 47801.42 2014-07-10 22:30:03.000 191 21199.84 29.59 42843.19 47801.44 2014-07-10 22:30:04.000 191 21199.87 29.57 42843.15 47801.44 2014-07-10 22:30:05.000 191 21199.84 29.60 42843.15 47801.43 2014-07-10 22:30:06.000 191 21199.87 29.60 42843.19 47801.42 2014-07-10 22:30:07.000 191 21199.88 29.58 42843.16 47801.45 2014-07-10 22:30:08.000 191 21199.91 29.58 42843.18 47801.43 2014-07-10 22:30:09.000 191 21199.92 29.55 42843.16 47801.44 2014-07-10 22:30:10.000 191 21199.94 29.56 42843.19 47801.44 2014-07-10 22:30:11.000 191 21199.97 29.57 42843.22 47801.47 2014-07-10 22:30:12.000 191 21199.97 29.58 42843.20 47801.46 2014-07-10 22:30:13.000 191 21199.97 29.57 42843.16 47801.45 2014-07-10 22:30:14.000 191 21200.00 29.53 42843.18 47801.47 2014-07-10 22:30:15.000 191 21200.00 29.51 42843.19 47801.50 2014-07-10 22:30:16.000 191 21199.96 29.52 42843.21 47801.51 2014-07-10 22:30:17.000 191 21199.96 29.51 42843.23 47801.49 2014-07-10 22:30:18.000 191 21199.97 29.52 42843.19 47801.49 2014-07-10 22:30:19.000 191 21199.97 29.52 42843.17 47801.49 2014-07-10 22:30:20.000 191 21199.96 29.50 42843.19 47801.48 2014-07-10 22:30:21.000 191 21199.94 29.48 42843.23 47801.47 2014-07-10 22:30:22.000 191 21199.96 29.50 42843.22 47801.48 2014-07-10 22:30:23.000 191 21199.96 29.51 42843.22 47801.47 2014-07-10 22:30:24.000 191 21199.95 29.50 42843.21 47801.45 2014-07-10 22:30:25.000 191 21199.93 29.49 42843.20 47801.46 2014-07-10 22:30:26.000 191 21199.93 29.48 42843.19 47801.45 2014-07-10 22:30:27.000 191 21199.95 29.48 42843.20 47801.45 2014-07-10 22:30:28.000 191 21199.93 29.46 42843.21 47801.44 2014-07-10 22:30:29.000 191 21199.92 29.46 42843.21 47801.46 2014-07-10 22:30:30.000 191 21199.90 29.46 42843.22 47801.45 2014-07-10 22:30:31.000 191 21199.88 29.44 42843.20 47801.44 2014-07-10 22:30:32.000 191 21199.87 29.43 42843.22 47801.43 2014-07-10 22:30:33.000 191 21199.86 29.41 42843.20 47801.44 2014-07-10 22:30:34.000 191 21199.86 29.41 42843.22 47801.45 2014-07-10 22:30:35.000 191 21199.85 29.40 42843.19 47801.45 2014-07-10 22:30:36.000 191 21199.85 29.36 42843.21 47801.44 2014-07-10 22:30:37.000 191 21199.87 29.37 42843.20 47801.43 2014-07-10 22:30:38.000 191 21199.85 29.38 42843.20 47801.44 2014-07-10 22:30:39.000 191 21199.86 29.39 42843.19 47801.41 2014-07-10 22:30:40.000 191 21199.85 29.40 42843.17 47801.42 2014-07-10 22:30:41.000 191 21199.84 29.39 42843.15 47801.41 2014-07-10 22:30:42.000 191 21199.83 29.41 42843.16 47801.40 2014-07-10 22:30:43.000 191 21199.83 29.42 42843.17 47801.39 2014-07-10 22:30:44.000 191 21199.84 29.40 42843.17 47801.37 2014-07-10 22:30:45.000 191 21199.83 29.39 42843.17 47801.39 2014-07-10 22:30:46.000 191 21199.82 29.43 42843.12 47801.37 2014-07-10 22:30:47.000 191 21199.81 29.46 42843.10 47801.36 2014-07-10 22:30:48.000 191 21199.81 29.45 42843.08 47801.34 2014-07-10 22:30:49.000 191 21199.83 29.44 42843.06 47801.34 2014-07-10 22:30:50.000 191 21199.84 29.44 42843.06 47801.30 2014-07-10 22:30:51.000 191 21199.83 29.44 42843.07 47801.31 2014-07-10 22:30:52.000 191 21199.83 29.45 42843.09 47801.32 2014-07-10 22:30:53.000 191 21199.84 29.43 42843.07 47801.33 2014-07-10 22:30:54.000 191 21199.86 29.39 42843.08 47801.35 2014-07-10 22:30:55.000 191 21199.89 29.40 42843.07 47801.31 2014-07-10 22:30:56.000 191 21199.87 29.39 42843.09 47801.33 2014-07-10 22:30:57.000 191 21199.89 29.38 42843.08 47801.34 2014-07-10 22:30:58.000 191 21199.86 29.37 42843.09 47801.35 2014-07-10 22:30:59.000 191 21199.86 29.37 42843.07 47801.36 2014-07-10 22:31:00.000 191 21199.84 29.39 42843.07 47801.36 2014-07-10 22:31:01.000 191 21199.84 29.39 42843.08 47801.36 2014-07-10 22:31:02.000 191 21199.83 29.35 42843.14 47801.37 2014-07-10 22:31:03.000 191 21199.85 29.33 42843.14 47801.38 2014-07-10 22:31:04.000 191 21199.83 29.35 42843.14 47801.37 2014-07-10 22:31:05.000 191 21199.86 29.35 42843.16 47801.40 2014-07-10 22:31:06.000 191 21199.85 29.34 42843.17 47801.41 2014-07-10 22:31:07.000 191 21199.82 29.35 42843.18 47801.43 2014-07-10 22:31:08.000 191 21199.81 29.33 42843.18 47801.40 2014-07-10 22:31:09.000 191 21199.80 29.31 42843.19 47801.40 2014-07-10 22:31:10.000 191 21199.82 29.33 42843.19 47801.41 2014-07-10 22:31:11.000 191 21199.79 29.33 42843.21 47801.42 2014-07-10 22:31:12.000 191 21199.79 29.34 42843.23 47801.43 2014-07-10 22:31:13.000 191 21199.81 29.35 42843.22 47801.43 2014-07-10 22:31:14.000 191 21199.78 29.36 42843.22 47801.43 2014-07-10 22:31:15.000 191 21199.74 29.38 42843.23 47801.43 2014-07-10 22:31:16.000 191 21199.75 29.39 42843.22 47801.42 2014-07-10 22:31:17.000 191 21199.76 29.38 42843.19 47801.40 2014-07-10 22:31:18.000 191 21199.75 29.39 42843.17 47801.38 2014-07-10 22:31:19.000 191 21199.73 29.40 42843.17 47801.39 2014-07-10 22:31:20.000 191 21199.77 29.40 42843.13 47801.34 2014-07-10 22:31:21.000 191 21199.79 29.39 42843.15 47801.35 2014-07-10 22:31:22.000 191 21199.76 29.40 42843.17 47801.35 2014-07-10 22:31:23.000 191 21199.78 29.44 42843.15 47801.33 2014-07-10 22:31:24.000 191 21199.80 29.45 42843.12 47801.32 2014-07-10 22:31:25.000 191 21199.78 29.45 42843.12 47801.29 2014-07-10 22:31:26.000 191 21199.79 29.44 42843.12 47801.30 2014-07-10 22:31:27.000 191 21199.86 29.43 42843.10 47801.29 2014-07-10 22:31:28.000 191 21199.88 29.44 42843.04 47801.32 2014-07-10 22:31:29.000 191 21199.88 29.46 42843.04 47801.33 2014-07-10 22:31:30.000 191 21199.86 29.45 42843.03 47801.33 2014-07-10 22:31:31.000 191 21199.87 29.43 42843.01 47801.33 2014-07-10 22:31:32.000 191 21199.88 29.42 42843.01 47801.33 2014-07-10 22:31:33.000 191 21199.91 29.42 42843.03 47801.33 2014-07-10 22:31:34.000 191 21199.91 29.42 42843.00 47801.34 2014-07-10 22:31:35.000 191 21199.92 29.44 42843.00 47801.34 2014-07-10 22:31:36.000 191 21199.88 29.56 42842.99 47801.32 2014-07-10 22:31:37.000 191 21199.86 29.72 42842.88 47801.29 2014-07-10 22:31:38.000 191 21199.84 29.83 42842.75 47801.17 2014-07-10 22:31:39.000 191 21199.85 29.84 42842.69 47801.10 2014-07-10 22:31:40.000 191 21199.83 29.86 42842.64 47801.00 2014-07-10 22:31:41.000 191 21199.79 29.89 42842.58 47800.96 2014-07-10 22:31:42.000 191 21199.76 29.92 42842.51 47800.89 2014-07-10 22:31:43.000 191 21199.79 29.91 42842.48 47800.87 2014-07-10 22:31:44.000 191 21199.82 29.89 42842.49 47800.83 2014-07-10 22:31:45.000 191 21199.81 29.87 42842.50 47800.84 2014-07-10 22:31:46.000 191 21199.83 29.84 42842.48 47800.83 2014-07-10 22:31:47.000 191 21199.82 29.85 42842.51 47800.85 2014-07-10 22:31:48.000 191 21199.81 29.84 42842.50 47800.85 2014-07-10 22:31:49.000 191 21199.84 29.79 42842.51 47800.84 2014-07-10 22:31:50.000 191 21199.86 29.72 42842.52 47800.86 2014-07-10 22:31:51.000 191 21199.84 29.67 42842.54 47800.88 2014-07-10 22:31:52.000 191 21199.88 29.61 42842.59 47800.91 2014-07-10 22:31:53.000 191 21199.87 29.57 42842.64 47800.93 2014-07-10 22:31:54.000 191 21199.88 29.59 42842.63 47800.99 2014-07-10 22:31:55.000 191 21199.88 29.57 42842.64 47800.99 2014-07-10 22:31:56.000 191 21199.91 29.55 42842.64 47801.01 2014-07-10 22:31:57.000 191 21199.92 29.49 42842.65 47801.02 2014-07-10 22:31:58.000 191 21199.90 29.44 42842.68 47801.04 2014-07-10 22:31:59.000 191 21199.94 29.36 42842.73 47801.08 2014-07-10 22:32:00.000 191 21199.98 29.30 42842.78 47801.12 2014-07-10 22:32:01.000 191 21200.00 29.28 42842.78 47801.20 2014-07-10 22:32:02.000 191 21200.02 29.25 42842.83 47801.22 2014-07-10 22:32:03.000 191 21200.03 29.22 42842.89 47801.26 2014-07-10 22:32:04.000 191 21200.06 29.19 42842.89 47801.28 2014-07-10 22:32:05.000 191 21200.10 29.22 42842.87 47801.28 2014-07-10 22:32:06.000 191 21200.15 29.27 42842.89 47801.32 2014-07-10 22:32:07.000 191 21200.13 29.34 42842.87 47801.33 2014-07-10 22:32:08.000 191 21200.11 29.37 42842.84 47801.30 2014-07-10 22:32:09.000 191 21200.16 29.41 42842.79 47801.28 2014-07-10 22:32:10.000 191 21200.15 29.46 42842.75 47801.26 2014-07-10 22:32:11.000 191 21200.16 29.51 42842.73 47801.24 2014-07-10 22:32:12.000 191 21200.17 29.54 42842.72 47801.22 2014-07-10 22:32:13.000 191 21200.19 29.55 42842.70 47801.21 2014-07-10 22:32:14.000 191 21200.22 29.52 42842.70 47801.20 2014-07-10 22:32:15.000 191 21200.21 29.51 42842.71 47801.22 2014-07-10 22:32:16.000 191 21200.23 29.48 42842.72 47801.22 2014-07-10 22:32:17.000 191 21200.23 29.51 42842.73 47801.24 2014-07-10 22:32:18.000 191 21200.24 29.54 42842.77 47801.26 2014-07-10 22:32:19.000 191 21200.25 29.57 42842.77 47801.27 2014-07-10 22:32:20.000 191 21200.26 29.61 42842.73 47801.24 2014-07-10 22:32:21.000 191 21200.28 29.64 42842.73 47801.23 2014-07-10 22:32:22.000 191 21200.28 29.63 42842.74 47801.24 2014-07-10 22:32:23.000 191 21200.29 29.63 42842.74 47801.23 2014-07-10 22:32:24.000 191 21200.29 29.64 42842.71 47801.22 2014-07-10 22:32:25.000 191 21200.30 29.62 42842.69 47801.24 2014-07-10 22:32:26.000 191 21200.35 29.58 42842.72 47801.23 2014-07-10 22:32:27.000 191 21200.34 29.54 42842.72 47801.26 2014-07-10 22:32:28.000 191 21200.36 29.54 42842.78 47801.29 2014-07-10 22:32:29.000 191 21200.38 29.54 42842.77 47801.28 2014-07-10 22:32:30.000 191 21200.40 29.52 42842.79 47801.32 2014-07-10 22:32:31.000 191 21200.37 29.51 42842.77 47801.35 2014-07-10 22:32:32.000 191 21200.39 29.49 42842.75 47801.35 2014-07-10 22:32:33.000 191 21200.40 29.49 42842.79 47801.35 2014-07-10 22:32:34.000 191 21200.41 29.48 42842.81 47801.35 2014-07-10 22:32:35.000 191 21200.40 29.48 42842.80 47801.35 2014-07-10 22:32:36.000 191 21200.41 29.46 42842.78 47801.37 2014-07-10 22:32:37.000 191 21200.41 29.44 42842.80 47801.39 2014-07-10 22:32:38.000 191 21200.43 29.42 42842.81 47801.39 2014-07-10 22:32:39.000 191 21200.43 29.38 42842.82 47801.41 2014-07-10 22:32:40.000 191 21200.43 29.35 42842.85 47801.42 2014-07-10 22:32:41.000 191 21200.42 29.32 42842.86 47801.45 2014-07-10 22:32:42.000 191 21200.43 29.33 42842.86 47801.46 2014-07-10 22:32:43.000 191 21200.44 29.31 42842.87 47801.46 2014-07-10 22:32:44.000 191 21200.42 29.33 42842.92 47801.48 2014-07-10 22:32:45.000 191 21200.41 29.32 42842.90 47801.46 2014-07-10 22:32:46.000 191 21200.39 29.32 42842.88 47801.47 2014-07-10 22:32:47.000 191 21200.38 29.35 42842.88 47801.46 2014-07-10 22:32:48.000 191 21200.42 29.35 42842.90 47801.45 2014-07-10 22:32:49.000 191 21200.44 29.30 42842.87 47801.42 2014-07-10 22:32:50.000 191 21200.44 29.28 42842.86 47801.43 2014-07-10 22:32:51.000 191 21200.45 29.26 42842.88 47801.46 2014-07-10 22:32:52.000 191 21200.49 29.23 42842.91 47801.48 2014-07-10 22:32:53.000 191 21200.51 29.21 42842.90 47801.48 2014-07-10 22:32:54.000 191 21200.49 29.22 42842.90 47801.49 2014-07-10 22:32:55.000 191 21200.51 29.23 42842.90 47801.51 2014-07-10 22:32:56.000 191 21200.50 29.24 42842.88 47801.50 2014-07-10 22:32:57.000 191 21200.50 29.24 42842.90 47801.52 2014-07-10 22:32:58.000 191 21200.53 29.22 42842.92 47801.51 2014-07-10 22:32:59.000 191 21200.55 29.19 42842.91 47801.54 2014-07-10 22:33:00.000 191 21200.53 29.19 42842.90 47801.55 2014-07-10 22:33:01.000 191 21200.55 29.18 42842.95 47801.54 2014-07-10 22:33:02.000 191 21200.56 29.15 42842.96 47801.57 2014-07-10 22:33:03.000 191 21200.55 29.14 42842.95 47801.57 2014-07-10 22:33:04.000 191 21200.56 29.13 42842.96 47801.57 2014-07-10 22:33:05.000 191 21200.59 29.11 42842.95 47801.59 2014-07-10 22:33:06.000 191 21200.58 29.12 42842.97 47801.58 2014-07-10 22:33:07.000 191 21200.57 29.11 42842.96 47801.61 2014-07-10 22:33:08.000 191 21200.61 29.09 42842.96 47801.59 2014-07-10 22:33:09.000 191 21200.61 29.07 42842.99 47801.62 2014-07-10 22:33:10.000 191 21200.64 29.07 42842.99 47801.62 2014-07-10 22:33:11.000 191 21200.64 29.08 42843.02 47801.60 2014-07-10 22:33:12.000 191 21200.66 29.07 42842.99 47801.64 2014-07-10 22:33:13.000 191 21200.66 29.11 42842.97 47801.65 2014-07-10 22:33:14.000 191 21200.71 29.10 42842.95 47801.60 2014-07-10 22:33:15.000 191 21200.73 29.10 42842.94 47801.65 2014-07-10 22:33:16.000 191 21200.71 29.10 42842.94 47801.63 2014-07-10 22:33:17.000 191 21200.68 29.11 42842.90 47801.62 2014-07-10 22:33:18.000 191 21200.69 29.12 42842.92 47801.61 2014-07-10 22:33:19.000 191 21200.69 29.10 42842.93 47801.62 2014-07-10 22:33:20.000 191 21200.70 29.11 42842.96 47801.61 2014-07-10 22:33:21.000 191 21200.70 29.10 42842.93 47801.62 2014-07-10 22:33:22.000 191 21200.72 29.12 42842.93 47801.61 2014-07-10 22:33:23.000 191 21200.69 29.14 42842.92 47801.60 2014-07-10 22:33:24.000 191 21200.69 29.14 42842.93 47801.60 2014-07-10 22:33:25.000 191 21200.70 29.11 42842.89 47801.59 2014-07-10 22:33:26.000 191 21200.74 29.11 42842.85 47801.56 2014-07-10 22:33:27.000 191 21200.75 29.12 42842.86 47801.58 2014-07-10 22:33:28.000 191 21200.75 29.09 42842.86 47801.58 2014-07-10 22:33:29.000 191 21200.72 29.07 42842.88 47801.57 2014-07-10 22:33:30.000 191 21200.69 29.05 42842.89 47801.56 2014-07-10 22:33:31.000 191 21200.70 29.05 42842.88 47801.58 2014-07-10 22:33:32.000 191 21200.74 29.06 42842.89 47801.58 2014-07-10 22:33:33.000 191 21200.75 29.02 42842.92 47801.60 2014-07-10 22:33:34.000 191 21200.74 29.03 42842.87 47801.59 2014-07-10 22:33:35.000 191 21200.75 29.01 42842.86 47801.59 2014-07-10 22:33:36.000 191 21200.75 28.97 42842.90 47801.58 2014-07-10 22:33:37.000 191 21200.73 28.94 42842.93 47801.62 2014-07-10 22:33:38.000 191 21200.77 28.93 42842.93 47801.63 2014-07-10 22:33:39.000 191 21200.79 28.92 42842.94 47801.67 2014-07-10 22:33:40.000 191 21200.80 28.90 42842.93 47801.65 2014-07-10 22:33:41.000 191 21200.79 28.88 42842.96 47801.68 2014-07-10 22:33:42.000 191 21200.83 28.90 42842.96 47801.72 2014-07-10 22:33:43.000 191 21200.82 28.85 42842.96 47801.71 2014-07-10 22:33:44.000 191 21200.78 28.78 42842.99 47801.72 2014-07-10 22:33:45.000 191 21200.78 28.69 42843.05 47801.74 2014-07-10 22:33:46.000 191 21200.80 28.64 42843.10 47801.82 2014-07-10 22:33:47.000 191 21200.81 28.61 42843.15 47801.85 2014-07-10 22:33:48.000 191 21200.82 28.56 42843.18 47801.90 2014-07-10 22:33:49.000 191 21200.83 28.56 42843.23 47801.97 2014-07-10 22:33:50.000 191 21200.86 28.53 42843.27 47802.00 2014-07-10 22:33:51.000 191 21200.85 28.51 42843.29 47802.04 2014-07-10 22:33:52.000 191 21200.85 28.49 42843.33 47802.08 2014-07-10 22:33:53.000 191 21200.86 28.48 42843.40 47802.07 2014-07-10 22:33:54.000 191 21200.83 28.48 42843.40 47802.13 2014-07-10 22:33:55.000 191 21200.84 28.44 42843.42 47802.14 2014-07-10 22:33:56.000 191 21200.83 28.44 42843.43 47802.15 2014-07-10 22:33:57.000 191 21200.85 28.40 42843.47 47802.18 2014-07-10 22:33:58.000 191 21200.85 28.36 42843.47 47802.19 2014-07-10 22:33:59.000 191 21200.88 28.29 42843.49 47802.18 2014-07-10 22:34:00.000 191 21200.90 28.24 42843.53 47802.26 2014-07-10 22:34:01.000 191 21200.90 28.20 42843.58 47802.29 2014-07-10 22:34:02.000 191 21200.91 28.19 42843.60 47802.30 2014-07-10 22:34:03.000 191 21200.91 28.19 42843.62 47802.34 2014-07-10 22:34:04.000 191 21200.90 28.17 42843.63 47802.37 2014-07-10 22:34:05.000 191 21200.84 28.18 42843.64 47802.37 2014-07-10 22:34:06.000 191 21200.84 28.17 42843.67 47802.38 2014-07-10 22:34:07.000 191 21200.83 28.18 42843.62 47802.36 2014-07-10 22:34:08.000 191 21200.83 28.20 42843.60 47802.34 2014-07-10 22:34:09.000 191 21200.82 28.21 42843.58 47802.32 2014-07-10 22:34:10.000 191 21200.79 28.22 42843.59 47802.31 2014-07-10 22:34:11.000 191 21200.80 28.27 42843.56 47802.27 2014-07-10 22:34:12.000 191 21200.80 28.28 42843.54 47802.28 2014-07-10 22:34:13.000 191 21200.79 28.26 42843.53 47802.25 2014-07-10 22:34:14.000 191 21200.79 28.26 42843.51 47802.23 2014-07-10 22:34:15.000 191 21200.82 28.29 42843.49 47802.20 2014-07-10 22:34:16.000 191 21200.83 28.27 42843.45 47802.18 2014-07-10 22:34:17.000 191 21200.82 28.25 42843.41 47802.15 2014-07-10 22:34:18.000 191 21200.81 28.26 42843.41 47802.14 2014-07-10 22:34:19.000 191 21200.78 28.28 42843.38 47802.09 2014-07-10 22:34:20.000 191 21200.74 28.28 42843.39 47802.09 2014-07-10 22:34:21.000 191 21200.73 28.28 42843.37 47802.06 2014-07-10 22:34:22.000 191 21200.71 28.27 42843.35 47802.01 2014-07-10 22:34:23.000 191 21200.69 28.26 42843.34 47802.00 2014-07-10 22:34:24.000 191 21200.67 28.26 42843.33 47801.98 2014-07-10 22:34:25.000 191 21200.68 28.22 42843.33 47801.97 2014-07-10 22:34:26.000 191 21200.63 28.19 42843.31 47801.96 2014-07-10 22:34:27.000 191 21200.63 28.16 42843.30 47801.95 2014-07-10 22:34:28.000 191 21200.65 28.14 42843.28 47801.94 2014-07-10 22:34:29.000 191 21200.68 28.16 42843.32 47801.94 2014-07-10 22:34:30.000 191 21200.69 28.17 42843.33 47801.94 2014-07-10 22:34:31.000 191 21200.69 28.15 42843.31 47801.94 2014-07-10 22:34:32.000 191 21200.71 28.16 42843.31 47801.94 2014-07-10 22:34:33.000 191 21200.66 28.17 42843.28 47801.94 2014-07-10 22:34:34.000 191 21200.68 28.13 42843.29 47801.94 2014-07-10 22:34:35.000 191 21200.67 28.14 42843.26 47801.95 2014-07-10 22:34:36.000 191 21200.71 28.17 42843.27 47801.94 2014-07-10 22:34:37.000 191 21200.69 28.20 42843.28 47801.93 2014-07-10 22:34:38.000 191 21200.65 28.25 42843.24 47801.93 2014-07-10 22:34:39.000 191 21200.64 28.26 42843.21 47801.90 2014-07-10 22:34:40.000 191 21200.67 28.31 42843.18 47801.83 2014-07-10 22:34:41.000 191 21200.69 28.40 42843.14 47801.84 2014-07-10 22:34:42.000 191 21200.71 28.47 42843.06 47801.81 2014-07-10 22:34:43.000 191 21200.68 28.52 42843.03 47801.72 2014-07-10 22:34:44.000 191 21200.70 28.54 42842.99 47801.70 2014-07-10 22:34:45.000 191 21200.73 28.55 42842.92 47801.61 2014-07-10 22:34:46.000 191 21200.74 28.55 42842.91 47801.61 2014-07-10 22:34:47.000 191 21200.71 28.61 42842.88 47801.61 2014-07-10 22:34:48.000 191 21200.71 28.65 42842.81 47801.57 2014-07-10 22:34:49.000 191 21200.70 28.65 42842.78 47801.54 2014-07-10 22:34:50.000 191 21200.69 28.65 42842.77 47801.48 2014-07-10 22:34:51.000 191 21200.71 28.65 42842.74 47801.47 2014-07-10 22:34:52.000 191 21200.72 28.66 42842.71 47801.46 2014-07-10 22:34:53.000 191 21200.76 28.66 42842.70 47801.48 2014-07-10 22:34:54.000 191 21200.79 28.66 42842.70 47801.45 2014-07-10 22:34:55.000 191 21200.84 28.65 42842.72 47801.48 2014-07-10 22:34:56.000 191 21200.84 28.62 42842.74 47801.48 2014-07-10 22:34:57.000 191 21200.84 28.61 42842.73 47801.49 2014-07-10 22:34:58.000 191 21200.84 28.65 42842.71 47801.51 2014-07-10 22:34:59.000 191 21200.82 28.75 42842.67 47801.50 2014-07-10 22:35:00.000 191 21200.83 28.75 42842.65 47801.46 2014-07-10 22:35:01.000 191 21200.87 28.69 42842.67 47801.44 2014-07-10 22:35:02.000 191 21200.93 28.60 42842.69 47801.45 2014-07-10 22:35:03.000 191 21200.94 28.58 42842.73 47801.49 2014-07-10 22:35:04.000 191 21200.96 28.56 42842.77 47801.53 2014-07-10 22:35:05.000 191 21200.99 28.56 42842.76 47801.58 2014-07-10 22:35:06.000 191 21201.03 28.54 42842.79 47801.60 2014-07-10 22:35:07.000 191 21201.03 28.50 42842.82 47801.63 2014-07-10 22:35:08.000 191 21201.04 28.48 42842.84 47801.66 2014-07-10 22:35:09.000 191 21201.08 28.47 42842.82 47801.68 2014-07-10 22:35:10.000 191 21201.09 28.46 42842.85 47801.67 2014-07-10 22:35:11.000 191 21201.08 28.47 42842.88 47801.70 2014-07-10 22:35:12.000 191 21201.09 28.45 42842.89 47801.71 2014-07-10 22:35:13.000 191 21201.10 28.45 42842.88 47801.73 2014-07-10 22:35:14.000 191 21201.12 28.44 42842.89 47801.74 2014-07-10 22:35:15.000 191 21201.12 28.42 42842.89 47801.76 2014-07-10 22:35:16.000 191 21201.15 28.38 42842.94 47801.79 2014-07-10 22:35:17.000 191 21201.16 28.37 42842.94 47801.80 2014-07-10 22:35:18.000 191 21201.18 28.38 42842.95 47801.84 2014-07-10 22:35:19.000 191 21201.16 28.35 42842.97 47801.83 2014-07-10 22:35:20.000 191 21201.16 28.33 42843.00 47801.84 2014-07-10 22:35:21.000 191 21201.16 28.32 42843.04 47801.86 2014-07-10 22:35:22.000 191 21201.14 28.31 42843.03 47801.86 2014-07-10 22:35:23.000 191 21201.13 28.29 42843.03 47801.87 2014-07-10 22:35:24.000 191 21201.13 28.31 42843.04 47801.87 2014-07-10 22:35:25.000 191 21201.12 28.30 42843.01 47801.90 2014-07-10 22:35:26.000 191 21201.14 28.33 42843.02 47801.87 2014-07-10 22:35:27.000 191 21201.14 28.29 42842.98 47801.87 2014-07-10 22:35:28.000 191 21201.14 28.31 42842.97 47801.87 2014-07-10 22:35:29.000 191 21201.14 28.32 42842.96 47801.87 2014-07-10 22:35:30.000 191 21201.15 28.31 42842.96 47801.86 2014-07-10 22:35:31.000 191 21201.14 28.31 42842.98 47801.85 2014-07-10 22:35:32.000 191 21201.15 28.31 42842.93 47801.86 2014-07-10 22:35:33.000 191 21201.17 28.29 42842.93 47801.84 2014-07-10 22:35:34.000 191 21201.18 28.27 42842.92 47801.84 2014-07-10 22:35:35.000 191 21201.17 28.30 42842.90 47801.84 2014-07-10 22:35:36.000 191 21201.18 28.30 42842.94 47801.84 2014-07-10 22:35:37.000 191 21201.18 28.27 42842.93 47801.86 2014-07-10 22:35:38.000 191 21201.20 28.27 42842.94 47801.84 2014-07-10 22:35:39.000 191 21201.23 28.25 42842.90 47801.85 2014-07-10 22:35:40.000 191 21201.26 28.26 42842.89 47801.83 2014-07-10 22:35:41.000 191 21201.25 28.25 42842.91 47801.85 2014-07-10 22:35:42.000 191 21201.32 28.25 42842.87 47801.85 2014-07-10 22:35:43.000 191 21201.32 28.26 42842.88 47801.84 2014-07-10 22:35:44.000 191 21201.32 28.25 42842.88 47801.82 2014-07-10 22:35:45.000 191 21201.31 28.24 42842.87 47801.85 2014-07-10 22:35:46.000 191 21201.30 28.21 42842.85 47801.83 2014-07-10 22:35:47.000 191 21201.33 28.19 42842.84 47801.83 2014-07-10 22:35:48.000 191 21201.35 28.17 42842.83 47801.84 2014-07-10 22:35:49.000 191 21201.33 28.16 42842.84 47801.84 2014-07-10 22:35:50.000 191 21201.33 28.14 42842.84 47801.86 2014-07-10 22:35:51.000 191 21201.34 28.13 42842.86 47801.86 2014-07-10 22:35:52.000 191 21201.32 28.14 42842.87 47801.87 2014-07-10 22:35:53.000 191 21201.36 28.13 42842.89 47801.87 2014-07-10 22:35:54.000 191 21201.33 28.11 42842.90 47801.88 2014-07-10 22:35:55.000 191 21201.33 28.11 42842.94 47801.88 2014-07-10 22:35:56.000 191 21201.33 28.08 42842.91 47801.88 2014-07-10 22:35:57.000 191 21201.31 28.07 42842.95 47801.89 2014-07-10 22:35:58.000 191 21201.30 28.08 42842.92 47801.91 2014-07-10 22:35:59.000 191 21201.30 28.08 42842.92 47801.89 2014-07-10 22:36:00.000 191 21201.29 28.07 42842.92 47801.89 2014-07-10 22:36:01.000 191 21201.29 28.07 42842.90 47801.87 2014-07-10 22:36:02.000 191 21201.27 28.08 42842.89 47801.88 2014-07-10 22:36:03.000 191 21201.30 28.06 42842.92 47801.90 2014-07-10 22:36:04.000 191 21201.31 28.04 42842.90 47801.86 2014-07-10 22:36:05.000 191 21201.31 28.05 42842.90 47801.90 2014-07-10 22:36:06.000 191 21201.33 28.05 42842.91 47801.88 2014-07-10 22:36:07.000 191 21201.31 28.05 42842.91 47801.91 2014-07-10 22:36:08.000 191 21201.28 28.05 42842.92 47801.88 2014-07-10 22:36:09.000 191 21201.28 28.07 42842.91 47801.87 2014-07-10 22:36:10.000 191 21201.30 28.06 42842.89 47801.85 2014-07-10 22:36:11.000 191 21201.31 28.07 42842.86 47801.87 2014-07-10 22:36:12.000 191 21201.29 28.07 42842.89 47801.86 2014-07-10 22:36:13.000 191 21201.31 28.06 42842.88 47801.84 2014-07-10 22:36:14.000 191 21201.32 28.05 42842.91 47801.86 2014-07-10 22:36:15.000 191 21201.31 28.02 42842.91 47801.84 2014-07-10 22:36:16.000 191 21201.30 28.01 42842.88 47801.83 2014-07-10 22:36:17.000 191 21201.33 28.00 42842.87 47801.86 2014-07-10 22:36:18.000 191 21201.37 27.96 42842.91 47801.83 2014-07-10 22:36:19.000 191 21201.36 27.95 42842.90 47801.87 2014-07-10 22:36:20.000 191 21201.34 27.93 42842.88 47801.87 2014-07-10 22:36:21.000 191 21201.30 27.89 42842.92 47801.88 2014-07-10 22:36:22.000 191 21201.31 27.88 42842.93 47801.86 2014-07-10 22:36:23.000 191 21201.29 27.83 42842.91 47801.87 2014-07-10 22:36:24.000 191 21201.33 27.78 42842.93 47801.92 2014-07-10 22:36:25.000 191 21201.36 27.76 42842.98 47801.92 2014-07-10 22:36:26.000 191 21201.35 27.77 42842.98 47801.94 2014-07-10 22:36:27.000 191 21201.34 27.81 42842.95 47801.95 2014-07-10 22:36:28.000 191 21201.36 27.82 42842.92 47801.93 2014-07-10 22:36:29.000 191 21201.36 27.80 42842.96 47801.93 2014-07-10 22:36:30.000 191 21201.36 27.82 42842.93 47801.94 2014-07-10 22:36:31.000 191 21201.37 27.84 42842.92 47801.90 2014-07-10 22:36:32.000 191 21201.39 27.84 42842.91 47801.93 2014-07-10 22:36:33.000 191 21201.38 27.83 42842.93 47801.96 2014-07-10 22:36:34.000 191 21201.38 27.84 42842.96 47801.94 2014-07-10 22:36:35.000 191 21201.40 27.85 42842.99 47801.94 2014-07-10 22:36:36.000 191 21201.38 27.87 42842.96 47801.95 2014-07-10 22:36:37.000 191 21201.38 27.88 42842.98 47801.94 2014-07-10 22:36:38.000 191 21201.38 27.90 42842.96 47801.94 2014-07-10 22:36:39.000 191 21201.38 27.88 42842.95 47801.95 2014-07-10 22:36:40.000 191 21201.38 27.87 42842.97 47801.96 2014-07-10 22:36:41.000 191 21201.36 27.88 42842.96 47801.96 2014-07-10 22:36:42.000 191 21201.38 27.86 42842.96 47801.97 2014-07-10 22:36:43.000 191 21201.36 27.87 42842.98 47801.95 2014-07-10 22:36:44.000 191 21201.38 27.90 42842.97 47801.95 2014-07-10 22:36:45.000 191 21201.38 27.88 42842.97 47801.96 2014-07-10 22:36:46.000 191 21201.37 27.87 42843.00 47801.99 2014-07-10 22:36:47.000 191 21201.37 27.86 42842.99 47801.97 2014-07-10 22:36:48.000 191 21201.41 27.86 42843.01 47801.99 2014-07-10 22:36:49.000 191 21201.42 27.87 42842.99 47802.00 2014-07-10 22:36:50.000 191 21201.43 27.84 42843.00 47801.99 2014-07-10 22:36:51.000 191 21201.45 27.84 42843.01 47802.02 2014-07-10 22:36:52.000 191 21201.44 27.86 42843.03 47802.02 2014-07-10 22:36:53.000 191 21201.45 27.89 42843.04 47802.05 2014-07-10 22:36:54.000 191 21201.43 27.88 42843.05 47802.04 2014-07-10 22:36:55.000 191 21201.43 27.88 42843.05 47802.09 2014-07-10 22:36:56.000 191 21201.42 27.88 42843.04 47802.05 2014-07-10 22:36:57.000 191 21201.45 27.88 42843.02 47802.06 2014-07-10 22:36:58.000 191 21201.46 27.89 42843.08 47802.08 2014-07-10 22:36:59.000 191 21201.45 27.90 42843.06 47802.07 2014-07-10 22:37:00.000 191 21201.46 27.91 42843.08 47802.09 2014-07-10 22:37:01.000 191 21201.46 27.93 42843.07 47802.12 2014-07-10 22:37:02.000 191 21201.48 27.91 42843.05 47802.08 2014-07-10 22:37:03.000 191 21201.47 27.92 42843.06 47802.11 2014-07-10 22:37:04.000 191 21201.46 27.92 42843.06 47802.12 2014-07-10 22:37:05.000 191 21201.47 27.89 42843.09 47802.09 2014-07-10 22:37:06.000 191 21201.47 27.89 42843.09 47802.13 2014-07-10 22:37:07.000 191 21201.48 27.91 42843.12 47802.11 2014-07-10 22:37:08.000 191 21201.48 27.94 42843.11 47802.12 2014-07-10 22:37:09.000 191 21201.47 27.97 42843.10 47802.10 2014-07-10 22:37:10.000 191 21201.49 28.01 42843.06 47802.10 2014-07-10 22:37:11.000 191 21201.50 28.02 42843.05 47802.08 2014-07-10 22:37:12.000 191 21201.50 28.05 42843.03 47802.07 2014-07-10 22:37:13.000 191 21201.54 28.05 42843.01 47802.05 2014-07-10 22:37:14.000 191 21201.56 28.06 42843.00 47802.05 2014-07-10 22:37:15.000 191 21201.54 28.04 42842.96 47802.04 2014-07-10 22:37:16.000 191 21201.51 28.06 42842.95 47802.02 2014-07-10 22:37:17.000 191 21201.54 28.07 42842.95 47802.02 2014-07-10 22:37:18.000 191 21201.55 28.07 42842.92 47802.00 2014-07-10 22:37:19.000 191 21201.56 28.07 42842.92 47802.02 2014-07-10 22:37:20.000 191 21201.55 28.07 42842.90 47802.01 2014-07-10 22:37:21.000 191 21201.53 28.07 42842.90 47801.99 2014-07-10 22:37:22.000 191 21201.53 28.06 42842.91 47801.97 2014-07-10 22:37:23.000 191 21201.54 28.03 42842.90 47801.98 2014-07-10 22:37:24.000 191 21201.55 28.01 42842.94 47801.96 2014-07-10 22:37:25.000 191 21201.59 27.98 42842.95 47801.99 2014-07-10 22:37:26.000 191 21201.58 27.95 42842.94 47802.01 2014-07-10 22:37:27.000 191 21201.55 27.92 42842.98 47802.03 2014-07-10 22:37:28.000 191 21201.57 27.91 42842.96 47802.02 2014-07-10 22:37:29.000 191 21201.52 27.90 42842.92 47802.05 2014-07-10 22:37:30.000 191 21201.56 27.88 42842.94 47802.03 2014-07-10 22:37:31.000 191 21201.54 27.87 42842.95 47802.02 2014-07-10 22:37:32.000 191 21201.51 27.88 42842.99 47802.03 2014-07-10 22:37:33.000 191 21201.51 27.87 42842.99 47802.04 2014-07-10 22:37:34.000 191 21201.51 27.86 42843.00 47802.03 2014-07-10 22:37:35.000 191 21201.51 27.84 42843.01 47802.04 2014-07-10 22:37:36.000 191 21201.50 27.83 42842.99 47802.03 2014-07-10 22:37:37.000 191 21201.49 27.83 42842.99 47802.04 2014-07-10 22:37:38.000 191 21201.49 27.82 42842.99 47802.03 2014-07-10 22:37:39.000 191 21201.51 27.85 42842.98 47802.03 2014-07-10 22:37:40.000 191 21201.54 27.86 42842.99 47802.03 2014-07-10 22:37:41.000 191 21201.51 27.87 42842.99 47802.05 2014-07-10 22:37:42.000 191 21201.53 27.87 42843.00 47802.02 2014-07-10 22:37:43.000 191 21201.53 27.87 42842.99 47802.03 2014-07-10 22:37:44.000 191 21201.54 27.91 42842.99 47802.03 2014-07-10 22:37:45.000 191 21201.51 27.93 42842.96 47802.01 2014-07-10 22:37:46.000 191 21201.49 27.92 42842.94 47802.01 2014-07-10 22:37:47.000 191 21201.50 27.89 42842.94 47802.02 2014-07-10 22:37:48.000 191 21201.52 27.87 42842.98 47802.00 2014-07-10 22:37:49.000 191 21201.50 27.85 42843.00 47802.03 2014-07-10 22:37:50.000 191 21201.52 27.81 42843.03 47802.02 2014-07-10 22:37:51.000 191 21201.52 27.82 42843.03 47802.04 2014-07-10 22:37:52.000 191 21201.49 27.82 42843.01 47802.04 2014-07-10 22:37:53.000 191 21201.49 27.80 42843.01 47802.04 2014-07-10 22:37:54.000 191 21201.50 27.80 42843.08 47802.07 2014-07-10 22:37:55.000 191 21201.50 27.75 42843.07 47802.06 2014-07-10 22:37:56.000 191 21201.53 27.76 42843.06 47802.08 2014-07-10 22:37:57.000 191 21201.54 27.75 42843.04 47802.08 2014-07-10 22:37:58.000 191 21201.58 27.71 42843.05 47802.10 2014-07-10 22:37:59.000 191 21201.57 27.69 42843.08 47802.11 2014-07-10 22:38:00.000 191 21201.57 27.69 42843.07 47802.13 2014-07-10 22:38:01.000 191 21201.54 27.66 42843.07 47802.13 2014-07-10 22:38:02.000 191 21201.56 27.62 42843.12 47802.13 2014-07-10 22:38:03.000 191 21201.53 27.60 42843.11 47802.20 2014-07-10 22:38:04.000 191 21201.55 27.61 42843.12 47802.15 2014-07-10 22:38:05.000 191 21201.56 27.60 42843.15 47802.17 2014-07-10 22:38:06.000 191 21201.52 27.58 42843.12 47802.14 2014-07-10 22:38:07.000 191 21201.49 27.57 42843.09 47802.14 2014-07-10 22:38:08.000 191 21201.50 27.54 42843.09 47802.13 2014-07-10 22:38:09.000 191 21201.47 27.52 42843.13 47802.14 2014-07-10 22:38:10.000 191 21201.48 27.49 42843.11 47802.14 2014-07-10 22:38:11.000 191 21201.48 27.45 42843.14 47802.12 2014-07-10 22:38:12.000 191 21201.44 27.44 42843.14 47802.15 2014-07-10 22:38:13.000 191 21201.43 27.41 42843.14 47802.14 2014-07-10 22:38:14.000 191 21201.43 27.40 42843.15 47802.15 2014-07-10 22:38:15.000 191 21201.46 27.38 42843.17 47802.14 2014-07-10 22:38:16.000 191 21201.45 27.38 42843.19 47802.14 2014-07-10 22:38:17.000 191 21201.42 27.36 42843.16 47802.14 2014-07-10 22:38:18.000 191 21201.42 27.33 42843.16 47802.13 2014-07-10 22:38:19.000 191 21201.43 27.31 42843.17 47802.16 2014-07-10 22:38:20.000 191 21201.40 27.31 42843.15 47802.15 2014-07-10 22:38:21.000 191 21201.42 27.30 42843.16 47802.15 2014-07-10 22:38:22.000 191 21201.41 27.31 42843.14 47802.15 2014-07-10 22:38:23.000 191 21201.42 27.32 42843.14 47802.15 2014-07-10 22:38:24.000 191 21201.41 27.33 42843.14 47802.14 2014-07-10 22:38:25.000 191 21201.39 27.30 42843.13 47802.14 2014-07-10 22:38:26.000 191 21201.38 27.29 42843.15 47802.11 2014-07-10 22:38:27.000 191 21201.40 27.26 42843.15 47802.13 2014-07-10 22:38:28.000 191 21201.37 27.27 42843.16 47802.12 2014-07-10 22:38:29.000 191 21201.38 27.29 42843.13 47802.13 2014-07-10 22:38:30.000 191 21201.38 27.26 42843.16 47802.11 2014-07-10 22:38:31.000 191 21201.37 27.27 42843.14 47802.12 2014-07-10 22:38:32.000 191 21201.38 27.28 42843.12 47802.11 2014-07-10 22:38:33.000 191 21201.36 27.29 42843.12 47802.10 2014-07-10 22:38:34.000 191 21201.34 27.30 42843.11 47802.10 2014-07-10 22:38:35.000 191 21201.35 27.28 42843.15 47802.08 2014-07-10 22:38:36.000 191 21201.33 27.30 42843.13 47802.07 2014-07-10 22:38:37.000 191 21201.32 27.30 42843.12 47802.05 2014-07-10 22:38:38.000 191 21201.34 27.28 42843.08 47802.05 2014-07-10 22:38:39.000 191 21201.35 27.26 42843.10 47802.05 2014-07-10 22:38:40.000 191 21201.32 27.27 42843.11 47802.05 2014-07-10 22:38:41.000 191 21201.34 27.28 42843.10 47802.04 2014-07-10 22:38:42.000 191 21201.33 27.25 42843.08 47802.05 2014-07-10 22:38:43.000 191 21201.34 27.27 42843.11 47802.06 2014-07-10 22:38:44.000 191 21201.34 27.26 42843.08 47802.02 2014-07-10 22:38:45.000 191 21201.34 27.28 42843.08 47802.04 2014-07-10 22:38:46.000 191 21201.29 27.27 42843.14 47802.05 2014-07-10 22:38:47.000 191 21201.28 27.29 42843.16 47802.05 2014-07-10 22:38:48.000 191 21201.25 27.31 42843.11 47802.04 2014-07-10 22:38:49.000 191 21201.22 27.31 42843.11 47802.01 2014-07-10 22:38:50.000 191 21201.21 27.32 42843.06 47802.01 2014-07-10 22:38:51.000 191 21201.21 27.31 42843.06 47801.98 2014-07-10 22:38:52.000 191 21201.17 27.31 42843.05 47801.98 2014-07-10 22:38:53.000 191 21201.15 27.30 42843.05 47801.96 2014-07-10 22:38:54.000 191 21201.15 27.28 42843.05 47801.92 2014-07-10 22:38:55.000 191 21201.12 27.28 42843.04 47801.92 2014-07-10 22:38:56.000 191 21201.09 27.27 42843.05 47801.93 2014-07-10 22:38:57.000 191 21201.09 27.27 42843.04 47801.91 2014-07-10 22:38:58.000 191 21201.08 27.26 42843.01 47801.88 2014-07-10 22:38:59.000 191 21201.04 27.25 42843.00 47801.86 2014-07-10 22:39:00.000 191 21201.01 27.21 42843.00 47801.85 2014-07-10 22:39:01.000 191 21201.01 27.18 42843.02 47801.86 2014-07-10 22:39:02.000 191 21201.02 27.17 42843.01 47801.86 2014-07-10 22:39:03.000 191 21201.00 27.17 42843.02 47801.86 2014-07-10 22:39:04.000 191 21200.99 27.15 42843.03 47801.84 2014-07-10 22:39:05.000 191 21200.96 27.16 42842.97 47801.85 2014-07-10 22:39:06.000 191 21200.97 27.17 42842.99 47801.84 2014-07-10 22:39:07.000 191 21200.98 27.17 42843.03 47801.82 2014-07-10 22:39:08.000 191 21200.98 27.16 42843.04 47801.84 2014-07-10 22:39:09.000 191 21201.00 27.15 42843.02 47801.81 2014-07-10 22:39:10.000 191 21200.98 27.15 42843.01 47801.80 2014-07-10 22:39:11.000 191 21200.98 27.15 42843.03 47801.80 2014-07-10 22:39:12.000 191 21200.99 27.11 42843.04 47801.81 2014-07-10 22:39:13.000 191 21200.96 27.11 42843.03 47801.80 2014-07-10 22:39:14.000 191 21200.97 27.12 42843.05 47801.82 2014-07-10 22:39:15.000 191 21200.98 27.14 42843.04 47801.81 2014-07-10 22:39:16.000 191 21201.00 27.15 42843.00 47801.82 2014-07-10 22:39:17.000 191 21200.99 27.15 42843.01 47801.83 2014-07-10 22:39:18.000 191 21201.00 27.16 42843.01 47801.82 2014-07-10 22:39:19.000 191 21200.98 27.15 42843.02 47801.81 2014-07-10 22:39:20.000 191 21200.96 27.13 42843.02 47801.80 2014-07-10 22:39:21.000 191 21200.94 27.13 42843.01 47801.82 2014-07-10 22:39:22.000 191 21200.94 27.14 42843.00 47801.80 2014-07-10 22:39:23.000 191 21200.95 27.15 42843.00 47801.80 2014-07-10 22:39:24.000 191 21200.98 27.16 42843.02 47801.82 2014-07-10 22:39:25.000 191 21201.00 27.19 42843.02 47801.83 2014-07-10 22:39:26.000 191 21200.99 27.16 42843.02 47801.84 2014-07-10 22:39:27.000 191 21201.00 27.16 42843.01 47801.82 2014-07-10 22:39:28.000 191 21200.99 27.16 42843.04 47801.84 2014-07-10 22:39:29.000 191 21201.01 27.16 42843.05 47801.82 2014-07-10 22:39:30.000 191 21201.04 27.19 42843.05 47801.84 2014-07-10 22:39:31.000 191 21201.04 27.19 42843.05 47801.86 2014-07-10 22:39:32.000 191 21201.03 27.16 42843.04 47801.86 2014-07-10 22:39:33.000 191 21201.07 27.15 42843.04 47801.89 2014-07-10 22:39:34.000 191 21201.08 27.17 42843.07 47801.87 2014-07-10 22:39:35.000 191 21201.10 27.18 42843.06 47801.90 2014-07-10 22:39:36.000 191 21201.12 27.18 42843.07 47801.90 2014-07-10 22:39:37.000 191 21201.15 27.19 42843.04 47801.90 2014-07-10 22:39:38.000 191 21201.17 27.16 42843.07 47801.92 2014-07-10 22:39:39.000 191 21201.17 27.15 42843.05 47801.93 2014-07-10 22:39:40.000 191 21201.19 27.16 42843.06 47801.96 2014-07-10 22:39:41.000 191 21201.22 27.13 42843.08 47801.95 2014-07-10 22:39:42.000 191 21201.22 27.14 42843.08 47801.97 2014-07-10 22:39:43.000 191 21201.25 27.12 42843.10 47802.01 2014-07-10 22:39:44.000 191 21201.26 27.09 42843.13 47801.99 2014-07-10 22:39:45.000 191 21201.26 27.10 42843.11 47802.03 2014-07-10 22:39:46.000 191 21201.29 27.08 42843.14 47802.03 2014-07-10 22:39:47.000 191 21201.35 27.08 42843.11 47802.05 2014-07-10 22:39:48.000 191 21201.38 27.08 42843.14 47802.07 2014-07-10 22:39:49.000 191 21201.38 27.05 42843.13 47802.08 2014-07-10 22:39:50.000 191 21201.41 27.06 42843.15 47802.09 2014-07-10 22:39:51.000 191 21201.41 27.03 42843.14 47802.11 2014-07-10 22:39:52.000 191 21201.41 27.01 42843.16 47802.13 2014-07-10 22:39:53.000 191 21201.41 27.03 42843.16 47802.12 2014-07-10 22:39:54.000 191 21201.44 27.05 42843.17 47802.14 2014-07-10 22:39:55.000 191 21201.42 27.05 42843.15 47802.15 2014-07-10 22:39:56.000 191 21201.43 27.06 42843.15 47802.15 2014-07-10 22:39:57.000 191 21201.43 27.06 42843.15 47802.17 2014-07-10 22:39:58.000 191 21201.46 27.04 42843.16 47802.17 2014-07-10 22:39:59.000 191 21201.44 27.03 42843.16 47802.17 2014-07-10 22:40:00.000 191 21201.43 27.03 42843.17 47802.15 2014-07-10 22:40:01.000 191 21201.45 27.01 42843.21 47802.20 2014-07-10 22:40:02.000 191 21201.43 27.02 42843.22 47802.17 2014-07-10 22:40:03.000 191 21201.47 27.02 42843.21 47802.22 2014-07-10 22:40:04.000 191 21201.48 27.02 42843.22 47802.19 2014-07-10 22:40:05.000 191 21201.48 26.99 42843.20 47802.21 2014-07-10 22:40:06.000 191 21201.51 26.96 42843.25 47802.21 2014-07-10 22:40:07.000 191 21201.52 26.95 42843.28 47802.21 2014-07-10 22:40:08.000 191 21201.52 26.93 42843.26 47802.24 2014-07-10 22:40:09.000 191 21201.52 26.91 42843.23 47802.24 2014-07-10 22:40:10.000 191 21201.58 26.89 42843.28 47802.26 2014-07-10 22:40:11.000 191 21201.60 26.88 42843.26 47802.28 2014-07-10 22:40:12.000 191 21201.62 26.86 42843.25 47802.28 2014-07-10 22:40:13.000 191 21201.64 26.85 42843.24 47802.30 2014-07-10 22:40:14.000 191 21201.64 26.83 42843.25 47802.30 2014-07-10 22:40:15.000 191 21201.64 26.80 42843.25 47802.31 2014-07-10 22:40:16.000 191 21201.65 26.77 42843.23 47802.30 2014-07-10 22:40:17.000 191 21201.65 26.77 42843.22 47802.32 2014-07-10 22:40:18.000 191 21201.70 26.77 42843.24 47802.33 2014-07-10 22:40:19.000 191 21201.69 26.77 42843.22 47802.31 2014-07-10 22:40:20.000 191 21201.68 26.75 42843.24 47802.32 2014-07-10 22:40:21.000 191 21201.69 26.77 42843.24 47802.31 2014-07-10 22:40:22.000 191 21201.73 26.76 42843.27 47802.34 2014-07-10 22:40:23.000 191 21201.75 26.77 42843.20 47802.33 2014-07-10 22:40:24.000 191 21201.74 26.80 42843.20 47802.34 2014-07-10 22:40:25.000 191 21201.78 26.82 42843.16 47802.31 2014-07-10 22:40:26.000 191 21201.80 26.85 42843.16 47802.31 2014-07-10 22:40:27.000 191 21201.83 26.86 42843.15 47802.31 2014-07-10 22:40:28.000 191 21201.84 26.87 42843.14 47802.28 2014-07-10 22:40:29.000 191 21201.81 26.86 42843.09 47802.26 2014-07-10 22:40:30.000 191 21201.80 26.86 42843.11 47802.28 2014-07-10 22:40:31.000 191 21201.80 26.89 42843.10 47802.25 2014-07-10 22:40:32.000 191 21201.83 26.91 42843.06 47802.25 2014-07-10 22:40:33.000 191 21201.87 26.89 42843.07 47802.25 2014-07-10 22:40:34.000 191 21201.86 26.88 42843.07 47802.26 2014-07-10 22:40:35.000 191 21201.85 26.86 42843.05 47802.26 2014-07-10 22:40:36.000 191 21201.82 26.89 42843.05 47802.25 2014-07-10 22:40:37.000 191 21201.82 26.91 42843.05 47802.26 2014-07-10 22:40:38.000 191 21201.85 26.94 42843.02 47802.22 2014-07-10 22:40:39.000 191 21201.85 26.92 42843.02 47802.24 2014-07-10 22:40:40.000 191 21201.87 26.90 42843.04 47802.23 2014-07-10 22:40:41.000 191 21201.87 26.89 42843.04 47802.22 2014-07-10 22:40:42.000 191 21201.85 26.88 42843.07 47802.21 2014-07-10 22:40:43.000 191 21201.85 26.89 42843.05 47802.21 2014-07-10 22:40:44.000 191 21201.85 26.89 42843.02 47802.24 2014-07-10 22:40:45.000 191 21201.86 26.90 42843.04 47802.26 2014-07-10 22:40:46.000 191 21201.86 26.91 42843.02 47802.23 2014-07-10 22:40:47.000 191 21201.89 26.89 42843.05 47802.23 2014-07-10 22:40:48.000 191 21201.89 26.90 42843.06 47802.25 2014-07-10 22:40:49.000 191 21201.84 26.88 42843.06 47802.22 2014-07-10 22:40:50.000 191 21201.84 26.87 42843.06 47802.24 2014-07-10 22:40:51.000 191 21201.84 26.90 42843.01 47802.23 2014-07-10 22:40:52.000 191 21201.86 26.89 42843.03 47802.24 2014-07-10 22:40:53.000 191 21201.83 26.89 42843.02 47802.23 2014-07-10 22:40:54.000 191 21201.81 26.88 42843.00 47802.23 2014-07-10 22:40:55.000 191 21201.81 26.88 42843.04 47802.21 2014-07-10 22:40:56.000 191 21201.81 26.88 42843.05 47802.21 2014-07-10 22:40:57.000 191 21201.82 26.91 42843.03 47802.22 2014-07-10 22:40:58.000 191 21201.80 26.89 42843.06 47802.20 2014-07-10 22:40:59.000 191 21201.81 26.90 42843.05 47802.21 2014-07-10 22:41:00.000 191 21201.80 26.88 42843.04 47802.20 2014-07-10 22:41:01.000 191 21201.83 26.88 42843.04 47802.22 2014-07-10 22:41:02.000 191 21201.80 26.86 42843.05 47802.21 2014-07-10 22:41:03.000 191 21201.80 26.87 42843.04 47802.21 2014-07-10 22:41:04.000 191 21201.84 26.86 42843.07 47802.23 2014-07-10 22:41:05.000 191 21201.82 26.84 42843.08 47802.20 2014-07-10 22:41:06.000 191 21201.80 26.84 42843.07 47802.20 2014-07-10 22:41:07.000 191 21201.82 26.83 42843.04 47802.20 2014-07-10 22:41:08.000 191 21201.81 26.82 42843.04 47802.22 2014-07-10 22:41:09.000 191 21201.84 26.85 42843.04 47802.23 2014-07-10 22:41:10.000 191 21201.80 26.81 42843.03 47802.19 2014-07-10 22:41:11.000 191 21201.76 26.80 42843.05 47802.22 2014-07-10 22:41:12.000 191 21201.72 26.78 42843.06 47802.20 2014-07-10 22:41:13.000 191 21201.73 26.76 42843.05 47802.23 2014-07-10 22:41:14.000 191 21201.74 26.76 42843.06 47802.21 2014-07-10 22:41:15.000 191 21201.73 26.73 42843.06 47802.21 2014-07-10 22:41:16.000 191 21201.72 26.71 42843.05 47802.24 2014-07-10 22:41:17.000 191 21201.73 26.72 42843.08 47802.21 2014-07-10 22:41:18.000 191 21201.73 26.69 42843.11 47802.22 2014-07-10 22:41:19.000 191 21201.75 26.67 42843.10 47802.25 2014-07-10 22:41:20.000 191 21201.75 26.68 42843.12 47802.24 2014-07-10 22:41:21.000 191 21201.75 26.68 42843.13 47802.25 2014-07-10 22:41:22.000 191 21201.79 26.65 42843.14 47802.27 2014-07-10 22:41:23.000 191 21201.78 26.65 42843.10 47802.26 2014-07-10 22:41:24.000 191 21201.78 26.64 42843.10 47802.26 2014-07-10 22:41:25.000 191 21201.79 26.64 42843.12 47802.25 2014-07-10 22:41:26.000 191 21201.80 26.66 42843.11 47802.27 2014-07-10 22:41:27.000 191 21201.81 26.66 42843.10 47802.28 2014-07-10 22:41:28.000 191 21201.80 26.66 42843.10 47802.28 2014-07-10 22:41:29.000 191 21201.81 26.65 42843.11 47802.29 2014-07-10 22:41:30.000 191 21201.85 26.62 42843.10 47802.27 2014-07-10 22:41:31.000 191 21201.87 26.61 42843.12 47802.28 2014-07-10 22:41:32.000 191 21201.85 26.59 42843.12 47802.29 2014-07-10 22:41:33.000 191 21201.84 26.59 42843.15 47802.30 2014-07-10 22:41:34.000 191 21201.86 26.59 42843.16 47802.31 2014-07-10 22:41:35.000 191 21201.83 26.59 42843.15 47802.34 2014-07-10 22:41:36.000 191 21201.85 26.59 42843.17 47802.34 2014-07-10 22:41:37.000 191 21201.83 26.59 42843.15 47802.32 2014-07-10 22:41:38.000 191 21201.84 26.57 42843.16 47802.36 2014-07-10 22:41:39.000 191 21201.86 26.51 42843.18 47802.36 2014-07-10 22:41:40.000 191 21201.89 26.48 42843.25 47802.37 2014-07-10 22:41:41.000 191 21201.90 26.50 42843.26 47802.40 2014-07-10 22:41:42.000 191 21201.88 26.47 42843.27 47802.43 2014-07-10 22:41:43.000 191 21201.90 26.44 42843.28 47802.44 2014-07-10 22:41:44.000 191 21201.88 26.45 42843.30 47802.45 2014-07-10 22:41:45.000 191 21201.87 26.46 42843.32 47802.46 2014-07-10 22:41:46.000 191 21201.87 26.46 42843.32 47802.49 2014-07-10 22:41:47.000 191 21201.84 26.46 42843.33 47802.46 2014-07-10 22:41:48.000 191 21201.82 26.45 42843.32 47802.47 2014-07-10 22:41:49.000 191 21201.84 26.43 42843.29 47802.48 2014-07-10 22:41:50.000 191 21201.81 26.44 42843.31 47802.46 2014-07-10 22:41:51.000 191 21201.81 26.40 42843.34 47802.48 2014-07-10 22:41:52.000 191 21201.83 26.43 42843.36 47802.49 2014-07-10 22:41:53.000 191 21201.80 26.42 42843.34 47802.49 2014-07-10 22:41:54.000 191 21201.82 26.40 42843.33 47802.49 2014-07-10 22:41:55.000 191 21201.85 26.39 42843.33 47802.51 2014-07-10 22:41:56.000 191 21201.85 26.40 42843.36 47802.52 2014-07-10 22:41:57.000 191 21201.80 26.38 42843.36 47802.52 2014-07-10 22:41:58.000 191 21201.81 26.36 42843.34 47802.49 2014-07-10 22:41:59.000 191 21201.82 26.36 42843.35 47802.49 2014-07-10 22:42:00.000 191 21201.81 26.36 42843.34 47802.50 2014-07-10 22:42:01.000 191 21201.79 26.40 42843.33 47802.50 2014-07-10 22:42:02.000 191 21201.79 26.40 42843.35 47802.48 2014-07-10 22:42:03.000 191 21201.77 26.43 42843.33 47802.50 2014-07-10 22:42:04.000 191 21201.72 26.43 42843.33 47802.46 2014-07-10 22:42:05.000 191 21201.72 26.44 42843.30 47802.43 2014-07-10 22:42:06.000 191 21201.68 26.45 42843.30 47802.39 2014-07-10 22:42:07.000 191 21201.65 26.44 42843.28 47802.39 2014-07-10 22:42:08.000 191 21201.62 26.45 42843.29 47802.37 2014-07-10 22:42:09.000 191 21201.60 26.45 42843.30 47802.33 2014-07-10 22:42:10.000 191 21201.63 26.46 42843.33 47802.35 2014-07-10 22:42:11.000 191 21201.62 26.48 42843.30 47802.37 2014-07-10 22:42:12.000 191 21201.64 26.51 42843.30 47802.36 2014-07-10 22:42:13.000 191 21201.63 26.54 42843.30 47802.34 2014-07-10 22:42:14.000 191 21201.64 26.55 42843.29 47802.34 2014-07-10 22:42:15.000 191 21201.65 26.53 42843.29 47802.37 2014-07-10 22:42:16.000 191 21201.61 26.56 42843.28 47802.34 2014-07-10 22:42:17.000 191 21201.58 26.59 42843.27 47802.34 2014-07-10 22:42:18.000 191 21201.60 26.58 42843.26 47802.34 2014-07-10 22:42:19.000 191 21201.57 26.56 42843.24 47802.33 2014-07-10 22:42:20.000 191 21201.58 26.55 42843.27 47802.33 2014-07-10 22:42:21.000 191 21201.59 26.57 42843.26 47802.33 2014-07-10 22:42:22.000 191 21201.56 26.58 42843.27 47802.32 2014-07-10 22:42:23.000 191 21201.55 26.55 42843.27 47802.33 2014-07-10 22:42:24.000 191 21201.53 26.54 42843.30 47802.32 2014-07-10 22:42:25.000 191 21201.52 26.58 42843.30 47802.35 2014-07-10 22:42:26.000 191 21201.54 26.59 42843.29 47802.32 2014-07-10 22:42:27.000 191 21201.56 26.59 42843.29 47802.31 2014-07-10 22:42:28.000 191 21201.56 26.64 42843.26 47802.32 2014-07-10 22:42:29.000 191 21201.53 26.67 42843.22 47802.30 2014-07-10 22:42:30.000 191 21201.51 26.66 42843.21 47802.26 2014-07-10 22:42:31.000 191 21201.52 26.68 42843.19 47802.28 2014-07-10 22:42:32.000 191 21201.50 26.69 42843.19 47802.25 2014-07-10 22:42:33.000 191 21201.49 26.72 42843.19 47802.24 2014-07-10 22:42:34.000 191 21201.52 26.70 42843.19 47802.23 2014-07-10 22:42:35.000 191 21201.53 26.70 42843.18 47802.25 2014-07-10 22:42:36.000 191 21201.54 26.74 42843.17 47802.24 2014-07-10 22:42:37.000 191 21201.55 26.74 42843.20 47802.25 2014-07-10 22:42:38.000 191 21201.58 26.72 42843.18 47802.26 2014-07-10 22:42:39.000 191 21201.60 26.70 42843.18 47802.27 2014-07-10 22:42:40.000 191 21201.57 26.72 42843.18 47802.25 2014-07-10 22:42:41.000 191 21201.58 26.74 42843.21 47802.28 2014-07-10 22:42:42.000 191 21201.56 26.75 42843.23 47802.28 2014-07-10 22:42:43.000 191 21201.54 26.78 42843.19 47802.23 2014-07-10 22:42:44.000 191 21201.54 26.79 42843.17 47802.26 2014-07-10 22:42:45.000 191 21201.52 26.76 42843.15 47802.22 2014-07-10 22:42:46.000 191 21201.50 26.75 42843.16 47802.22 2014-07-10 22:42:47.000 191 21201.48 26.75 42843.20 47802.21 2014-07-10 22:42:48.000 191 21201.48 26.77 42843.14 47802.19 2014-07-10 22:42:49.000 191 21201.48 26.77 42843.15 47802.20 2014-07-10 22:42:50.000 191 21201.46 26.75 42843.17 47802.18 2014-07-10 22:42:51.000 191 21201.41 26.74 42843.18 47802.17 2014-07-10 22:42:52.000 191 21201.39 26.74 42843.19 47802.20 2014-07-10 22:42:53.000 191 21201.41 26.75 42843.19 47802.20 2014-07-10 22:42:54.000 191 21201.42 26.74 42843.21 47802.20 2014-07-10 22:42:55.000 191 21201.39 26.74 42843.22 47802.22 2014-07-10 22:42:56.000 191 21201.42 26.75 42843.20 47802.21 2014-07-10 22:42:57.000 191 21201.45 26.76 42843.21 47802.22 2014-07-10 22:42:58.000 191 21201.42 26.77 42843.20 47802.23 2014-07-10 22:42:59.000 191 21201.42 26.79 42843.22 47802.24 2014-07-10 22:43:00.000 191 21201.46 26.80 42843.20 47802.23 2014-07-10 22:43:01.000 191 21201.48 26.83 42843.17 47802.23 2014-07-10 22:43:02.000 191 21201.49 26.84 42843.17 47802.21 2014-07-10 22:43:03.000 191 21201.46 26.85 42843.21 47802.22 2014-07-10 22:43:04.000 191 21201.49 26.86 42843.19 47802.22 2014-07-10 22:43:05.000 191 21201.49 26.87 42843.17 47802.19 2014-07-10 22:43:06.000 191 21201.49 26.90 42843.17 47802.20 2014-07-10 22:43:07.000 191 21201.48 26.90 42843.15 47802.17 2014-07-10 22:43:08.000 191 21201.48 26.88 42843.18 47802.20 2014-07-10 22:43:09.000 191 21201.46 26.89 42843.14 47802.19 2014-07-10 22:43:10.000 191 21201.45 26.89 42843.14 47802.20 2014-07-10 22:43:11.000 191 21201.51 26.92 42843.17 47802.18 2014-07-10 22:43:12.000 191 21201.52 26.92 42843.14 47802.19 2014-07-10 22:43:13.000 191 21201.52 26.90 42843.14 47802.21 2014-07-10 22:43:14.000 191 21201.52 26.90 42843.15 47802.21 2014-07-10 22:43:15.000 191 21201.54 26.89 42843.15 47802.25 2014-07-10 22:43:16.000 191 21201.60 26.89 42843.15 47802.24 2014-07-10 22:43:17.000 191 21201.60 26.90 42843.16 47802.24 2014-07-10 22:43:18.000 191 21201.61 26.90 42843.17 47802.28 2014-07-10 22:43:19.000 191 21201.62 26.89 42843.18 47802.28 2014-07-10 22:43:20.000 191 21201.64 26.88 42843.16 47802.28 2014-07-10 22:43:21.000 191 21201.66 26.89 42843.17 47802.29 2014-07-10 22:43:22.000 191 21201.67 26.90 42843.15 47802.28 2014-07-10 22:43:23.000 191 21201.69 26.92 42843.16 47802.30 2014-07-10 22:43:24.000 191 21201.72 26.92 42843.15 47802.33 2014-07-10 22:43:25.000 191 21201.72 26.93 42843.14 47802.32 2014-07-10 22:43:26.000 191 21201.76 26.92 42843.16 47802.32 2014-07-10 22:43:27.000 191 21201.77 26.93 42843.17 47802.32 2014-07-10 22:43:28.000 191 21201.75 26.91 42843.15 47802.34 2014-07-10 22:43:29.000 191 21201.77 26.90 42843.21 47802.37 2014-07-10 22:43:30.000 191 21201.80 26.86 42843.22 47802.33 2014-07-10 22:43:31.000 191 21201.79 26.85 42843.20 47802.39 2014-07-10 22:43:32.000 191 21201.84 26.84 42843.20 47802.40 2014-07-10 22:43:33.000 191 21201.84 26.85 42843.22 47802.40 2014-07-10 22:43:34.000 191 21201.80 26.83 42843.20 47802.41 2014-07-10 22:43:35.000 191 21201.79 26.83 42843.21 47802.40 2014-07-10 22:43:36.000 191 21201.76 26.88 42843.18 47802.39 2014-07-10 22:43:37.000 191 21201.73 26.86 42843.21 47802.36 2014-07-10 22:43:38.000 191 21201.74 26.85 42843.21 47802.38 2014-07-10 22:43:39.000 191 21201.75 26.85 42843.21 47802.36 2014-07-10 22:43:40.000 191 21201.73 26.83 42843.21 47802.37 2014-07-10 22:43:41.000 191 21201.69 26.84 42843.22 47802.36 2014-07-10 22:43:42.000 191 21201.71 26.85 42843.23 47802.36 2014-07-10 22:43:43.000 191 21201.75 26.83 42843.22 47802.36 2014-07-10 22:43:44.000 191 21201.71 26.85 42843.20 47802.33 2014-07-10 22:43:45.000 191 21201.71 26.85 42843.20 47802.37 2014-07-10 22:43:46.000 191 21201.70 26.85 42843.23 47802.34 2014-07-10 22:43:47.000 191 21201.67 26.84 42843.22 47802.31 2014-07-10 22:43:48.000 191 21201.68 26.87 42843.21 47802.33 2014-07-10 22:43:49.000 191 21201.66 26.87 42843.21 47802.31 2014-07-10 22:43:50.000 191 21201.68 26.85 42843.16 47802.32 2014-07-10 22:43:51.000 191 21201.66 26.83 42843.15 47802.32 2014-07-10 22:43:52.000 191 21201.65 26.81 42843.17 47802.31 2014-07-10 22:43:53.000 191 21201.66 26.81 42843.19 47802.29 2014-07-10 22:43:54.000 191 21201.62 26.81 42843.20 47802.29 2014-07-10 22:43:55.000 191 21201.63 26.82 42843.21 47802.31 2014-07-10 22:43:56.000 191 21201.62 26.82 42843.20 47802.27 2014-07-10 22:43:57.000 191 21201.62 26.82 42843.16 47802.26 2014-07-10 22:43:58.000 191 21201.60 26.84 42843.16 47802.27 2014-07-10 22:43:59.000 191 21201.60 26.83 42843.18 47802.25 2014-07-10 22:44:00.000 191 21201.60 26.81 42843.17 47802.23 2014-07-10 22:44:01.000 191 21201.59 26.81 42843.15 47802.25 2014-07-10 22:44:02.000 191 21201.62 26.78 42843.12 47802.25 2014-07-10 22:44:03.000 191 21201.62 26.77 42843.15 47802.25 2014-07-10 22:44:04.000 191 21201.63 26.76 42843.13 47802.23 2014-07-10 22:44:05.000 191 21201.63 26.78 42843.12 47802.24 2014-07-10 22:44:06.000 191 21201.59 26.77 42843.12 47802.21 2014-07-10 22:44:07.000 191 21201.57 26.78 42843.10 47802.23 2014-07-10 22:44:08.000 191 21201.55 26.78 42843.10 47802.20 2014-07-10 22:44:09.000 191 21201.54 26.78 42843.07 47802.20 2014-07-10 22:44:10.000 191 21201.52 26.79 42843.09 47802.16 2014-07-10 22:44:11.000 191 21201.54 26.78 42843.09 47802.16 2014-07-10 22:44:12.000 191 21201.54 26.78 42843.08 47802.18 2014-07-10 22:44:13.000 191 21201.52 26.78 42843.08 47802.18 2014-07-10 22:44:14.000 191 21201.52 26.76 42843.10 47802.15 2014-07-10 22:44:15.000 191 21201.50 26.76 42843.10 47802.14 2014-07-10 22:44:16.000 191 21201.50 26.77 42843.11 47802.17 2014-07-10 22:44:17.000 191 21201.52 26.77 42843.13 47802.17 2014-07-10 22:44:18.000 191 21201.53 26.76 42843.12 47802.15 2014-07-10 22:44:19.000 191 21201.53 26.75 42843.11 47802.18 2014-07-10 22:44:20.000 191 21201.52 26.78 42843.10 47802.15 2014-07-10 22:44:21.000 191 21201.55 26.80 42843.14 47802.16 2014-07-10 22:44:22.000 191 21201.54 26.79 42843.13 47802.14 2014-07-10 22:44:23.000 191 21201.50 26.79 42843.13 47802.15 2014-07-10 22:44:24.000 191 21201.50 26.75 42843.12 47802.17 2014-07-10 22:44:25.000 191 21201.50 26.75 42843.12 47802.14 2014-07-10 22:44:26.000 191 21201.52 26.75 42843.12 47802.17 2014-07-10 22:44:27.000 191 21201.51 26.75 42843.12 47802.16 2014-07-10 22:44:28.000 191 21201.51 26.72 42843.14 47802.18 2014-07-10 22:44:29.000 191 21201.50 26.71 42843.16 47802.18 2014-07-10 22:44:30.000 191 21201.51 26.73 42843.19 47802.19 2014-07-10 22:44:31.000 191 21201.52 26.74 42843.16 47802.20 2014-07-10 22:44:32.000 191 21201.51 26.71 42843.19 47802.18 2014-07-10 22:44:33.000 191 21201.48 26.72 42843.19 47802.18 2014-07-10 22:44:34.000 191 21201.47 26.72 42843.18 47802.19 2014-07-10 22:44:35.000 191 21201.48 26.72 42843.20 47802.19 2014-07-10 22:44:36.000 191 21201.47 26.72 42843.19 47802.17 2014-07-10 22:44:37.000 191 21201.46 26.73 42843.19 47802.19 2014-07-10 22:44:38.000 191 21201.43 26.75 42843.22 47802.18 2014-07-10 22:44:39.000 191 21201.40 26.77 42843.16 47802.17 2014-07-10 22:44:40.000 191 21201.39 26.77 42843.14 47802.12 2014-07-10 22:44:41.000 191 21201.37 26.81 42843.12 47802.09 2014-07-10 22:44:42.000 191 21201.35 26.84 42843.07 47802.11 2014-07-10 22:44:43.000 191 21201.34 26.85 42843.04 47802.05 2014-07-10 22:44:44.000 191 21201.34 26.87 42843.04 47802.02 2014-07-10 22:44:45.000 191 21201.30 26.87 42843.00 47801.99 2014-07-10 22:44:46.000 191 21201.33 26.88 42843.00 47801.96 2014-07-10 22:44:47.000 191 21201.31 26.91 42843.01 47801.94 2014-07-10 22:44:48.000 191 21201.30 26.90 42843.00 47801.95 2014-07-10 22:44:49.000 191 21201.27 26.93 42842.96 47801.91 2014-07-10 22:44:50.000 191 21201.28 26.93 42842.93 47801.91 2014-07-10 22:44:51.000 191 21201.25 26.93 42842.94 47801.87 2014-07-10 22:44:52.000 191 21201.25 26.96 42842.93 47801.87 2014-07-10 22:44:53.000 191 21201.26 26.97 42842.93 47801.88 2014-07-10 22:44:54.000 191 21201.24 26.95 42842.92 47801.85 2014-07-10 22:44:55.000 191 21201.23 26.91 42842.97 47801.88 2014-07-10 22:44:56.000 191 21201.23 26.92 42842.97 47801.90 2014-07-10 22:44:57.000 191 21201.24 26.92 42842.96 47801.90 2014-07-10 22:44:58.000 191 21201.27 26.91 42842.95 47801.92 2014-07-10 22:44:59.000 191 21201.23 26.96 42842.95 47801.89 2014-07-10 22:45:00.000 191 21201.21 26.98 42842.92 47801.89 2014-07-10 22:45:01.000 191 21201.20 26.97 42842.94 47801.85 2014-07-10 22:45:02.000 191 21201.21 26.98 42842.91 47801.87 2014-07-10 22:45:03.000 191 21201.20 27.00 42842.90 47801.84 2014-07-10 22:45:04.000 191 21201.18 26.98 42842.91 47801.83 2014-07-10 22:45:05.000 191 21201.18 27.00 42842.88 47801.83 2014-07-10 22:45:06.000 191 21201.17 27.02 42842.86 47801.82 2014-07-10 22:45:07.000 191 21201.16 27.02 42842.86 47801.82 2014-07-10 22:45:08.000 191 21201.18 27.02 42842.88 47801.84 2014-07-10 22:45:09.000 191 21201.19 27.00 42842.89 47801.79 2014-07-10 22:45:10.000 191 21201.19 27.00 42842.89 47801.84 2014-07-10 22:45:11.000 191 21201.20 26.99 42842.89 47801.82 2014-07-10 22:45:12.000 191 21201.18 27.00 42842.86 47801.83 2014-07-10 22:45:13.000 191 21201.19 27.03 42842.88 47801.83 2014-07-10 22:45:14.000 191 21201.18 27.03 42842.88 47801.82 2014-07-10 22:45:15.000 191 21201.17 27.04 42842.87 47801.83 2014-07-10 22:45:16.000 191 21201.19 27.06 42842.90 47801.82 2014-07-10 22:45:17.000 191 21201.18 27.08 42842.93 47801.83 2014-07-10 22:45:18.000 191 21201.19 27.07 42842.92 47801.81 2014-07-10 22:45:19.000 191 21201.17 27.06 42842.90 47801.82 2014-07-10 22:45:20.000 191 21201.14 27.07 42842.90 47801.82 2014-07-10 22:45:21.000 191 21201.12 27.06 42842.90 47801.81 2014-07-10 22:45:22.000 191 21201.12 27.03 42842.93 47801.82 2014-07-10 22:45:23.000 191 21201.13 27.06 42842.94 47801.80 2014-07-10 22:45:24.000 191 21201.14 27.09 42842.93 47801.82 2014-07-10 22:45:25.000 191 21201.14 27.09 42842.97 47801.85 2014-07-10 22:45:26.000 191 21201.13 27.06 42842.97 47801.83 2014-07-10 22:45:27.000 191 21201.12 27.02 42843.01 47801.87 2014-07-10 22:45:28.000 191 21201.12 27.02 42843.01 47801.87 2014-07-10 22:45:29.000 191 21201.10 27.01 42843.00 47801.87 2014-07-10 22:45:30.000 191 21201.10 27.01 42843.04 47801.92 2014-07-10 22:45:31.000 191 21201.09 27.06 42843.07 47801.92 2014-07-10 22:45:32.000 191 21201.08 27.08 42843.07 47801.95 2014-07-10 22:45:33.000 191 21201.07 27.09 42843.06 47801.94 2014-07-10 22:45:34.000 191 21201.08 27.10 42843.02 47801.89 2014-07-10 22:45:35.000 191 21201.06 27.14 42843.04 47801.91 2014-07-10 22:45:36.000 191 21201.02 27.15 42843.06 47801.90 2014-07-10 22:45:37.000 191 21201.06 27.16 42843.09 47801.90 2014-07-10 22:45:38.000 191 21201.07 27.15 42843.05 47801.90 2014-07-10 22:45:39.000 191 21201.08 27.15 42843.04 47801.88 2014-07-10 22:45:40.000 191 21201.07 27.16 42843.05 47801.90 2014-07-10 22:45:41.000 191 21201.09 27.18 42843.05 47801.92 2014-07-10 22:45:42.000 191 21201.06 27.19 42843.04 47801.90 2014-07-10 22:45:43.000 191 21201.05 27.20 42843.04 47801.90 2014-07-10 22:45:44.000 191 21201.03 27.21 42843.04 47801.90 2014-07-10 22:45:45.000 191 21201.03 27.20 42843.04 47801.89 2014-07-10 22:45:46.000 191 21201.03 27.18 42843.07 47801.86 2014-07-10 22:45:47.000 191 21201.06 27.18 42843.06 47801.87 2014-07-10 22:45:48.000 191 21201.04 27.20 42843.05 47801.88 2014-07-10 22:45:49.000 191 21201.02 27.22 42843.05 47801.90 2014-07-10 22:45:50.000 191 21201.00 27.22 42843.07 47801.87 2014-07-10 22:45:51.000 191 21201.00 27.19 42843.05 47801.87 2014-07-10 22:45:52.000 191 21201.00 27.15 42843.04 47801.86 2014-07-10 22:45:53.000 191 21201.00 27.16 42843.06 47801.88 2014-07-10 22:45:54.000 191 21201.00 27.17 42843.06 47801.89 2014-07-10 22:45:55.000 191 21201.00 27.18 42843.09 47801.91 2014-07-10 22:45:56.000 191 21200.99 27.20 42843.11 47801.89 2014-07-10 22:45:57.000 191 21201.03 27.20 42843.09 47801.91 2014-07-10 22:45:58.000 191 21201.05 27.20 42843.09 47801.92 2014-07-10 22:45:59.000 191 21201.05 27.20 42843.10 47801.93 2014-07-10 22:46:00.000 191 21201.03 27.22 42843.11 47801.92 2014-07-10 22:46:01.000 191 21201.00 27.28 42843.09 47801.92 2014-07-10 22:46:02.000 191 21201.01 27.32 42843.03 47801.89 2014-07-10 22:46:03.000 191 21201.00 27.36 42843.02 47801.88 2014-07-10 22:46:04.000 191 21201.00 27.41 42843.02 47801.87 2014-07-10 22:46:05.000 191 21201.02 27.42 42843.00 47801.82 2014-07-10 22:46:06.000 191 21201.00 27.44 42842.97 47801.84 2014-07-10 22:46:07.000 191 21201.02 27.46 42842.97 47801.82 2014-07-10 22:46:08.000 191 21201.03 27.47 42842.99 47801.81 2014-07-10 22:46:09.000 191 21201.02 27.50 42842.96 47801.81 2014-07-10 22:46:10.000 191 21201.00 27.55 42842.92 47801.79 2014-07-10 22:46:11.000 191 21200.98 27.57 42842.91 47801.75 2014-07-10 22:46:12.000 191 21200.99 27.60 42842.88 47801.71 2014-07-10 22:46:13.000 191 21200.97 27.60 42842.88 47801.71 2014-07-10 22:46:14.000 191 21200.97 27.63 42842.84 47801.67 2014-07-10 22:46:15.000 191 21200.95 27.68 42842.84 47801.65 2014-07-10 22:46:16.000 191 21200.95 27.67 42842.80 47801.63 2014-07-10 22:46:17.000 191 21200.91 27.66 42842.82 47801.61 2014-07-10 22:46:18.000 191 21200.87 27.69 42842.79 47801.60 2014-07-10 22:46:19.000 191 21200.87 27.70 42842.78 47801.59 2014-07-10 22:46:20.000 191 21200.86 27.67 42842.80 47801.56 2014-07-10 22:46:21.000 191 21200.82 27.67 42842.81 47801.57 2014-07-10 22:46:22.000 191 21200.82 27.67 42842.83 47801.58 2014-07-10 22:46:23.000 191 21200.82 27.69 42842.79 47801.59 2014-07-10 22:46:24.000 191 21200.80 27.71 42842.78 47801.55 2014-07-10 22:46:25.000 191 21200.81 27.70 42842.82 47801.58 2014-07-10 22:46:26.000 191 21200.82 27.72 42842.80 47801.57 2014-07-10 22:46:27.000 191 21200.80 27.77 42842.79 47801.57 2014-07-10 22:46:28.000 191 21200.80 27.77 42842.79 47801.57 2014-07-10 22:46:29.000 191 21200.83 27.78 42842.79 47801.57 2014-07-10 22:46:30.000 191 21200.80 27.82 42842.80 47801.55 2014-07-10 22:46:31.000 191 21200.83 27.83 42842.77 47801.56 2014-07-10 22:46:32.000 191 21200.81 27.78 42842.75 47801.54 2014-07-10 22:46:33.000 191 21200.84 27.78 42842.76 47801.54 2014-07-10 22:46:34.000 191 21200.86 27.79 42842.75 47801.55 2014-07-10 22:46:35.000 191 21200.88 27.79 42842.75 47801.55 2014-07-10 22:46:36.000 191 21200.86 27.78 42842.74 47801.55 2014-07-10 22:46:37.000 191 21200.85 27.81 42842.71 47801.57 2014-07-10 22:46:38.000 191 21200.86 27.81 42842.74 47801.56 2014-07-10 22:46:39.000 191 21200.84 27.83 42842.76 47801.56 2014-07-10 22:46:40.000 191 21200.87 27.83 42842.74 47801.54 2014-07-10 22:46:41.000 191 21200.86 27.82 42842.73 47801.55 2014-07-10 22:46:42.000 191 21200.83 27.80 42842.74 47801.53 2014-07-10 22:46:43.000 191 21200.84 27.79 42842.71 47801.52 2014-07-10 22:46:44.000 191 21200.82 27.82 42842.71 47801.51 2014-07-10 22:46:45.000 191 21200.80 27.84 42842.72 47801.51 2014-07-10 22:46:46.000 191 21200.77 27.85 42842.72 47801.48 2014-07-10 22:46:47.000 191 21200.74 27.88 42842.71 47801.46 2014-07-10 22:46:48.000 191 21200.70 27.88 42842.67 47801.42 2014-07-10 22:46:49.000 191 21200.71 27.88 42842.65 47801.40 2014-07-10 22:46:50.000 191 21200.71 27.88 42842.65 47801.39 2014-07-10 22:46:51.000 191 21200.70 27.86 42842.66 47801.39 2014-07-10 22:46:52.000 191 21200.72 27.83 42842.64 47801.42 2014-07-10 22:46:53.000 191 21200.74 27.82 42842.65 47801.41 2014-07-10 22:46:54.000 191 21200.75 27.81 42842.66 47801.42 2014-07-10 22:46:55.000 191 21200.73 27.81 42842.70 47801.42 2014-07-10 22:46:56.000 191 21200.74 27.80 42842.72 47801.44 2014-07-10 22:46:57.000 191 21200.71 27.82 42842.73 47801.45 2014-07-10 22:46:58.000 191 21200.72 27.83 42842.73 47801.46 2014-07-10 22:46:59.000 191 21200.74 27.85 42842.73 47801.48 2014-07-10 22:47:00.000 191 21200.75 27.84 42842.74 47801.48 2014-07-10 22:47:01.000 191 21200.78 27.83 42842.81 47801.51 2014-07-10 22:47:02.000 191 21200.80 27.85 42842.84 47801.51 2014-07-10 22:47:03.000 191 21200.81 27.85 42842.82 47801.51 2014-07-10 22:47:04.000 191 21200.78 27.85 42842.82 47801.54 2014-07-10 22:47:05.000 191 21200.77 27.87 42842.82 47801.53 2014-07-10 22:47:06.000 191 21200.78 27.89 42842.77 47801.54 2014-07-10 22:47:07.000 191 21200.76 27.88 42842.77 47801.54 2014-07-10 22:47:08.000 191 21200.75 27.88 42842.78 47801.53 2014-07-10 22:47:09.000 191 21200.76 27.89 42842.77 47801.52 2014-07-10 22:47:10.000 191 21200.75 27.90 42842.80 47801.54 2014-07-10 22:47:11.000 191 21200.71 27.96 42842.77 47801.52 2014-07-10 22:47:12.000 191 21200.65 28.04 42842.73 47801.50 2014-07-10 22:47:13.000 191 21200.65 28.07 42842.69 47801.44 2014-07-10 22:47:14.000 191 21200.67 28.08 42842.68 47801.41 2014-07-10 22:47:15.000 191 21200.69 28.08 42842.67 47801.36 2014-07-10 22:47:16.000 191 21200.66 28.05 42842.67 47801.35 2014-07-10 22:47:17.000 191 21200.67 28.06 42842.66 47801.36 2014-07-10 22:47:18.000 191 21200.68 28.07 42842.63 47801.34 2014-07-10 22:47:19.000 191 21200.66 28.03 42842.68 47801.36 2014-07-10 22:47:20.000 191 21200.66 27.98 42842.69 47801.34 2014-07-10 22:47:21.000 191 21200.66 28.00 42842.71 47801.37 2014-07-10 22:47:22.000 191 21200.69 28.01 42842.69 47801.39 2014-07-10 22:47:23.000 191 21200.68 28.00 42842.70 47801.40 2014-07-10 22:47:24.000 191 21200.69 27.99 42842.71 47801.42 2014-07-10 22:47:25.000 191 21200.66 27.99 42842.75 47801.44 2014-07-10 22:47:26.000 191 21200.68 28.02 42842.77 47801.44 2014-07-10 22:47:27.000 191 21200.70 28.01 42842.77 47801.45 2014-07-10 22:47:28.000 191 21200.70 28.00 42842.81 47801.47 2014-07-10 22:47:29.000 191 21200.68 28.03 42842.80 47801.47 2014-07-10 22:47:30.000 191 21200.68 28.06 42842.77 47801.47 2014-07-10 22:47:31.000 191 21200.68 28.05 42842.79 47801.48 2014-07-10 22:47:32.000 191 21200.69 28.06 42842.75 47801.47 2014-07-10 22:47:33.000 191 21200.68 28.06 42842.74 47801.44 2014-07-10 22:47:34.000 191 21200.66 28.06 42842.76 47801.45 2014-07-10 22:47:35.000 191 21200.64 28.06 42842.75 47801.42 2014-07-10 22:47:36.000 191 21200.64 28.08 42842.74 47801.43 2014-07-10 22:47:37.000 191 21200.62 28.07 42842.73 47801.41 2014-07-10 22:47:38.000 191 21200.64 28.06 42842.75 47801.39 2014-07-10 22:47:39.000 191 21200.64 28.08 42842.70 47801.39 2014-07-10 22:47:40.000 191 21200.63 28.08 42842.71 47801.42 2014-07-10 22:47:41.000 191 21200.63 28.07 42842.69 47801.38 2014-07-10 22:47:42.000 191 21200.68 28.08 42842.70 47801.40 2014-07-10 22:47:43.000 191 21200.70 28.10 42842.73 47801.40 2014-07-10 22:47:44.000 191 21200.65 28.12 42842.74 47801.42 2014-07-10 22:47:45.000 191 21200.63 28.14 42842.73 47801.40 2014-07-10 22:47:46.000 191 21200.66 28.13 42842.69 47801.38 2014-07-10 22:47:47.000 191 21200.68 28.16 42842.68 47801.38 2014-07-10 22:47:48.000 191 21200.71 28.16 42842.68 47801.39 2014-07-10 22:47:49.000 191 21200.73 28.16 42842.72 47801.40 2014-07-10 22:47:50.000 191 21200.70 28.19 42842.72 47801.40 2014-07-10 22:47:51.000 191 21200.69 28.19 42842.69 47801.39 2014-07-10 22:47:52.000 191 21200.72 28.21 42842.65 47801.39 2014-07-10 22:47:53.000 191 21200.72 28.22 42842.67 47801.41 2014-07-10 22:47:54.000 191 21200.74 28.23 42842.71 47801.39 2014-07-10 22:47:55.000 191 21200.73 28.23 42842.68 47801.41 2014-07-10 22:47:56.000 191 21200.75 28.23 42842.68 47801.41 2014-07-10 22:47:57.000 191 21200.75 28.22 42842.69 47801.42 2014-07-10 22:47:58.000 191 21200.75 28.22 42842.72 47801.44 2014-07-10 22:47:59.000 191 21200.75 28.24 42842.68 47801.44 2014-07-10 22:48:00.000 191 21200.78 28.26 42842.71 47801.43 2014-07-10 22:48:01.000 191 21200.78 28.28 42842.69 47801.44 2014-07-10 22:48:02.000 191 21200.79 28.27 42842.69 47801.42 2014-07-10 22:48:03.000 191 21200.81 28.31 42842.71 47801.45 2014-07-10 22:48:04.000 191 21200.83 28.30 42842.70 47801.46 2014-07-10 22:48:05.000 191 21200.83 28.29 42842.71 47801.45 2014-07-10 22:48:06.000 191 21200.84 28.29 42842.71 47801.46 2014-07-10 22:48:07.000 191 21200.87 28.29 42842.71 47801.49 2014-07-10 22:48:08.000 191 21200.88 28.30 42842.72 47801.47 2014-07-10 22:48:09.000 191 21200.87 28.25 42842.76 47801.49 2014-07-10 22:48:10.000 191 21200.88 28.23 42842.78 47801.48 2014-07-10 22:48:11.000 191 21200.89 28.21 42842.76 47801.51 2014-07-10 22:48:12.000 191 21200.89 28.23 42842.76 47801.55 2014-07-10 22:48:13.000 191 21200.88 28.23 42842.76 47801.54 2014-07-10 22:48:14.000 191 21200.90 28.23 42842.77 47801.55 2014-07-10 22:48:15.000 191 21200.90 28.22 42842.80 47801.57 2014-07-10 22:48:16.000 191 21200.91 28.23 42842.81 47801.57 2014-07-10 22:48:17.000 191 21200.93 28.23 42842.80 47801.60 2014-07-10 22:48:18.000 191 21200.89 28.22 42842.81 47801.58 2014-07-10 22:48:19.000 191 21200.90 28.20 42842.82 47801.58 2014-07-10 22:48:20.000 191 21200.90 28.16 42842.82 47801.60 2014-07-10 22:48:21.000 191 21200.90 28.19 42842.81 47801.60 2014-07-10 22:48:22.000 191 21200.91 28.21 42842.81 47801.60 2014-07-10 22:48:23.000 191 21200.90 28.21 42842.80 47801.61 2014-07-10 22:48:24.000 191 21200.92 28.25 42842.84 47801.60 2014-07-10 22:48:25.000 191 21200.91 28.27 42842.83 47801.62 2014-07-10 22:48:26.000 191 21200.92 28.27 42842.79 47801.61 2014-07-10 22:48:27.000 191 21200.93 28.25 42842.79 47801.61 2014-07-10 22:48:28.000 191 21200.95 28.26 42842.83 47801.60 2014-07-10 22:48:29.000 191 21200.97 28.27 42842.82 47801.62 2014-07-10 22:48:30.000 191 21200.95 28.29 42842.80 47801.61 2014-07-10 22:48:31.000 191 21201.01 28.29 42842.80 47801.62 2014-07-10 22:48:32.000 191 21201.02 28.24 42842.79 47801.61 2014-07-10 22:48:33.000 191 21201.00 28.22 42842.77 47801.59 2014-07-10 22:48:34.000 191 21201.00 28.21 42842.76 47801.62 2014-07-10 22:48:35.000 191 21201.01 28.20 42842.75 47801.61 2014-07-10 22:48:36.000 191 21201.02 28.18 42842.79 47801.63 2014-07-10 22:48:37.000 191 21201.01 28.18 42842.80 47801.63 2014-07-10 22:48:38.000 191 21200.99 28.20 42842.80 47801.64 2014-07-10 22:48:39.000 191 21201.02 28.19 42842.77 47801.64 2014-07-10 22:48:40.000 191 21201.03 28.17 42842.80 47801.65 2014-07-10 22:48:41.000 191 21201.03 28.16 42842.82 47801.67 2014-07-10 22:48:42.000 191 21201.04 28.15 42842.83 47801.67 2014-07-10 22:48:43.000 191 21201.06 28.15 42842.84 47801.67 2014-07-10 22:48:44.000 191 21201.05 28.14 42842.85 47801.67 2014-07-10 22:48:45.000 191 21201.08 28.13 42842.86 47801.70 2014-07-10 22:48:46.000 191 21201.07 28.13 42842.87 47801.71 2014-07-10 22:48:47.000 191 21201.10 28.12 42842.87 47801.74 2014-07-10 22:48:48.000 191 21201.15 28.13 42842.87 47801.75 2014-07-10 22:48:49.000 191 21201.14 28.14 42842.88 47801.75 2014-07-10 22:48:50.000 191 21201.14 28.16 42842.86 47801.78 2014-07-10 22:48:51.000 191 21201.15 28.16 42842.87 47801.76 2014-07-10 22:48:52.000 191 21201.15 28.20 42842.90 47801.80 2014-07-10 22:48:53.000 191 21201.15 28.22 42842.86 47801.76 2014-07-10 22:48:54.000 191 21201.12 28.23 42842.88 47801.75 2014-07-10 22:48:55.000 191 21201.12 28.24 42842.89 47801.77 2014-07-10 22:48:56.000 191 21201.15 28.27 42842.89 47801.75 2014-07-10 22:48:57.000 191 21201.14 28.28 42842.86 47801.74 2014-07-10 22:48:58.000 191 21201.14 28.29 42842.86 47801.74 2014-07-10 22:48:59.000 191 21201.13 28.30 42842.86 47801.74 2014-07-10 22:49:00.000 191 21201.14 28.33 42842.87 47801.73 2014-07-10 22:49:01.000 191 21201.16 28.35 42842.86 47801.74 2014-07-10 22:49:02.000 191 21201.13 28.34 42842.87 47801.73 2014-07-10 22:49:03.000 191 21201.14 28.33 42842.85 47801.74 2014-07-10 22:49:04.000 191 21201.15 28.34 42842.88 47801.74 2014-07-10 22:49:05.000 191 21201.15 28.34 42842.88 47801.74 2014-07-10 22:49:06.000 191 21201.14 28.35 42842.87 47801.76 2014-07-10 22:49:07.000 191 21201.15 28.36 42842.86 47801.78 2014-07-10 22:49:08.000 191 21201.17 28.33 42842.89 47801.75 2014-07-10 22:49:09.000 191 21201.15 28.34 42842.87 47801.77 2014-07-10 22:49:10.000 191 21201.18 28.34 42842.88 47801.79 2014-07-10 22:49:11.000 191 21201.18 28.34 42842.89 47801.81 2014-07-10 22:49:12.000 191 21201.20 28.35 42842.88 47801.79 2014-07-10 22:49:13.000 191 21201.23 28.34 42842.86 47801.82 2014-07-10 22:49:14.000 191 21201.23 28.34 42842.92 47801.82 2014-07-10 22:49:15.000 191 21201.23 28.34 42842.92 47801.82 2014-07-10 22:49:16.000 191 21201.21 28.30 42842.91 47801.84 2014-07-10 22:49:17.000 191 21201.23 28.33 42842.91 47801.83 2014-07-10 22:49:18.000 191 21201.24 28.36 42842.90 47801.85 2014-07-10 22:49:19.000 191 21201.21 28.35 42842.88 47801.85 2014-07-10 22:49:20.000 191 21201.19 28.34 42842.87 47801.85 2014-07-10 22:49:21.000 191 21201.19 28.36 42842.86 47801.82 2014-07-10 22:49:22.000 191 21201.15 28.46 42842.87 47801.81 2014-07-10 22:49:23.000 191 21201.13 28.55 42842.84 47801.78 2014-07-10 22:49:24.000 191 21201.10 28.63 42842.76 47801.72 2014-07-10 22:49:25.000 191 21201.06 28.65 42842.71 47801.64 2014-07-10 22:49:26.000 191 21201.07 28.66 42842.67 47801.59 2014-07-10 22:49:27.000 191 21201.10 28.64 42842.63 47801.53 2014-07-10 22:49:28.000 191 21201.12 28.56 42842.65 47801.51 2014-07-10 22:49:29.000 191 21201.16 28.46 42842.69 47801.54 2014-07-10 22:49:30.000 191 21201.18 28.42 42842.72 47801.59 2014-07-10 22:49:31.000 191 21201.21 28.36 42842.78 47801.67 2014-07-10 22:49:32.000 191 21201.23 28.35 42842.83 47801.71 2014-07-10 22:49:33.000 191 21201.26 28.34 42842.90 47801.76 2014-07-10 22:49:34.000 191 21201.25 28.34 42842.89 47801.79 2014-07-10 22:49:35.000 191 21201.23 28.34 42842.89 47801.83 2014-07-10 22:49:36.000 191 21201.22 28.33 42842.89 47801.83 2014-07-10 22:49:37.000 191 21201.22 28.36 42842.89 47801.85 2014-07-10 22:49:38.000 191 21201.26 28.34 42842.90 47801.86 2014-07-10 22:49:39.000 191 21201.26 28.36 42842.92 47801.85 2014-07-10 22:49:40.000 191 21201.26 28.37 42842.93 47801.87 2014-07-10 22:49:41.000 191 21201.27 28.39 42842.94 47801.87 2014-07-10 22:49:42.000 191 21201.29 28.37 42842.97 47801.89 2014-07-10 22:49:43.000 191 21201.29 28.42 42842.95 47801.90 2014-07-10 22:49:44.000 191 21201.28 28.43 42842.94 47801.90 2014-07-10 22:49:45.000 191 21201.30 28.41 42842.94 47801.88 2014-07-10 22:49:46.000 191 21201.29 28.42 42842.95 47801.89 2014-07-10 22:49:47.000 191 21201.30 28.42 42842.96 47801.89 2014-07-10 22:49:48.000 191 21201.31 28.42 42842.94 47801.91 2014-07-10 22:49:49.000 191 21201.28 28.42 42842.91 47801.90 2014-07-10 22:49:50.000 191 21201.26 28.44 42842.94 47801.91 2014-07-10 22:49:51.000 191 21201.27 28.42 42842.94 47801.89 2014-07-10 22:49:52.000 191 21201.28 28.40 42843.00 47801.90 2014-07-10 22:49:53.000 191 21201.29 28.41 42842.99 47801.93 2014-07-10 22:49:54.000 191 21201.34 28.41 42842.98 47801.92 2014-07-10 22:49:55.000 191 21201.32 28.39 42842.97 47801.92 2014-07-10 22:49:56.000 191 21201.31 28.38 42842.98 47801.97 2014-07-10 22:49:57.000 191 21201.33 28.35 42843.00 47801.95 2014-07-10 22:49:58.000 191 21201.35 28.33 42842.98 47801.93 2014-07-10 22:49:59.000 191 21201.35 28.31 42842.98 47801.93 2014-07-10 22:50:00.000 191 21201.36 28.31 42842.95 47801.96 2014-07-10 22:50:01.000 191 21201.38 28.30 42842.98 47801.96 2014-07-10 22:50:02.000 191 21201.35 28.30 42842.98 47801.98 2014-07-10 22:50:03.000 191 21201.38 28.28 42842.96 47801.99 2014-07-10 22:50:04.000 191 21201.42 28.26 42842.97 47801.98 2014-07-10 22:50:05.000 191 21201.42 28.25 42842.97 47801.98 2014-07-10 22:50:06.000 191 21201.44 28.25 42843.03 47802.01 2014-07-10 22:50:07.000 191 21201.48 28.25 42843.00 47802.01 2014-07-10 22:50:08.000 191 21201.51 28.25 42843.00 47802.05 2014-07-10 22:50:09.000 191 21201.49 28.24 42843.02 47802.05 2014-07-10 22:50:10.000 191 21201.49 28.24 42843.04 47802.07 2014-07-10 22:50:11.000 191 21201.50 28.23 42843.05 47802.04 2014-07-10 22:50:12.000 191 21201.48 28.20 42843.07 47802.08 2014-07-10 22:50:13.000 191 21201.53 28.17 42843.05 47802.07 2014-07-10 22:50:14.000 191 21201.50 28.19 42843.06 47802.09 2014-07-10 22:50:15.000 191 21201.50 28.18 42843.05 47802.08 2014-07-10 22:50:16.000 191 21201.50 28.18 42843.03 47802.10 2014-07-10 22:50:17.000 191 21201.47 28.17 42843.00 47802.09 2014-07-10 22:50:18.000 191 21201.50 28.19 42842.98 47802.08 2014-07-10 22:50:19.000 191 21201.48 28.17 42843.01 47802.06 2014-07-10 22:50:20.000 191 21201.47 28.17 42843.02 47802.04 2014-07-10 22:50:21.000 191 21201.50 28.18 42843.03 47802.04 2014-07-10 22:50:22.000 191 21201.50 28.17 42843.01 47802.04 2014-07-10 22:50:23.000 191 21201.49 28.17 42843.01 47802.05 2014-07-10 22:50:24.000 191 21201.49 28.18 42843.00 47802.07 2014-07-10 22:50:25.000 191 21201.51 28.18 42843.02 47802.04 2014-07-10 22:50:26.000 191 21201.51 28.19 42843.04 47802.08 2014-07-10 22:50:27.000 191 21201.51 28.20 42843.04 47802.07 2014-07-10 22:50:28.000 191 21201.53 28.20 42843.04 47802.07 2014-07-10 22:50:29.000 191 21201.53 28.21 42843.03 47802.04 2014-07-10 22:50:30.000 191 21201.54 28.24 42843.01 47802.08 2014-07-10 22:50:31.000 191 21201.57 28.27 42843.01 47802.05 2014-07-10 22:50:32.000 191 21201.53 28.32 42842.99 47802.05 2014-07-10 22:50:33.000 191 21201.52 28.36 42842.96 47802.02 2014-07-10 22:50:34.000 191 21201.52 28.34 42842.98 47801.99 2014-07-10 22:50:35.000 191 21201.54 28.37 42842.93 47801.97 2014-07-10 22:50:36.000 191 21201.57 28.36 42842.91 47801.98 2014-07-10 22:50:37.000 191 21201.52 28.35 42842.93 47801.95 2014-07-10 22:50:38.000 191 21201.55 28.32 42842.95 47801.98 2014-07-10 22:50:39.000 191 21201.57 28.30 42842.96 47802.00 2014-07-10 22:50:40.000 191 21201.60 28.30 42842.98 47802.05 2014-07-10 22:50:41.000 191 21201.61 28.28 42843.03 47802.06 2014-07-10 22:50:42.000 191 21201.62 28.29 42843.03 47802.09 2014-07-10 22:50:43.000 191 21201.62 28.29 42843.01 47802.10 2014-07-10 22:50:44.000 191 21201.63 28.28 42843.03 47802.10 2014-07-10 22:50:45.000 191 21201.61 28.32 42843.02 47802.11 2014-07-10 22:50:46.000 191 21201.55 28.37 42843.00 47802.10 2014-07-10 22:50:47.000 191 21201.58 28.36 42843.03 47802.09 2014-07-10 22:50:48.000 191 21201.59 28.35 42843.02 47802.09 2014-07-10 22:50:49.000 191 21201.59 28.36 42843.01 47802.09 2014-07-10 22:50:50.000 191 21201.61 28.37 42843.01 47802.11 2014-07-10 22:50:51.000 191 21201.60 28.38 42843.02 47802.11 2014-07-10 22:50:52.000 191 21201.63 28.37 42843.03 47802.14 2014-07-10 22:50:53.000 191 21201.62 28.42 42843.00 47802.13 2014-07-10 22:50:54.000 191 21201.63 28.48 42842.97 47802.12 2014-07-10 22:50:55.000 191 21201.62 28.51 42842.95 47802.13 2014-07-10 22:50:56.000 191 21201.64 28.50 42842.96 47802.12 2014-07-10 22:50:57.000 191 21201.65 28.51 42842.97 47802.11 2014-07-10 22:50:58.000 191 21201.66 28.52 42842.98 47802.11 2014-07-10 22:50:59.000 191 21201.69 28.49 42843.01 47802.11 2014-07-10 22:51:00.000 191 21201.71 28.46 42843.04 47802.11 2014-07-10 22:51:01.000 191 21201.72 28.47 42843.03 47802.11 2014-07-10 22:51:02.000 191 21201.73 28.47 42843.04 47802.15 2014-07-10 22:51:03.000 191 21201.72 28.47 42843.03 47802.17 2014-07-10 22:51:04.000 191 21201.71 28.47 42843.03 47802.16 2014-07-10 22:51:05.000 191 21201.69 28.49 42843.03 47802.21 2014-07-10 22:51:06.000 191 21201.71 28.46 42843.03 47802.19 2014-07-10 22:51:07.000 191 21201.71 28.47 42843.03 47802.20 2014-07-10 22:51:08.000 191 21201.70 28.48 42843.05 47802.22 2014-07-10 22:51:09.000 191 21201.70 28.48 42843.08 47802.21 2014-07-10 22:51:10.000 191 21201.69 28.46 42843.08 47802.23 2014-07-10 22:51:11.000 191 21201.72 28.46 42843.07 47802.23 2014-07-10 22:51:12.000 191 21201.72 28.49 42843.07 47802.22 2014-07-10 22:51:13.000 191 21201.75 28.49 42843.06 47802.21 2014-07-10 22:51:14.000 191 21201.76 28.50 42843.07 47802.22 2014-07-10 22:51:15.000 191 21201.75 28.51 42843.06 47802.21 2014-07-10 22:51:16.000 191 21201.76 28.51 42843.07 47802.22 2014-07-10 22:51:17.000 191 21201.78 28.50 42843.06 47802.21 2014-07-10 22:51:18.000 191 21201.79 28.51 42843.06 47802.23 2014-07-10 22:51:19.000 191 21201.79 28.51 42843.05 47802.20 2014-07-10 22:51:20.000 191 21201.81 28.49 42843.03 47802.24 2014-07-10 22:51:21.000 191 21201.79 28.48 42843.04 47802.24 2014-07-10 22:51:22.000 191 21201.79 28.48 42843.04 47802.24 2014-07-10 22:51:23.000 191 21201.80 28.50 42843.06 47802.25 2014-07-10 22:51:24.000 191 21201.85 28.46 42843.09 47802.24 2014-07-10 22:51:25.000 191 21201.84 28.46 42843.08 47802.25 2014-07-10 22:51:26.000 191 21201.84 28.48 42843.07 47802.29 2014-07-10 22:51:27.000 191 21201.87 28.45 42843.10 47802.32 2014-07-10 22:51:28.000 191 21201.85 28.47 42843.09 47802.30 2014-07-10 22:51:29.000 191 21201.89 28.45 42843.09 47802.29 2014-07-10 22:51:30.000 191 21201.91 28.47 42843.08 47802.30 2014-07-10 22:51:31.000 191 21201.96 28.45 42843.08 47802.33 2014-07-10 22:51:32.000 191 21201.96 28.44 42843.09 47802.32 2014-07-10 22:51:33.000 191 21201.97 28.44 42843.10 47802.34 2014-07-10 22:51:34.000 191 21201.98 28.44 42843.09 47802.33 2014-07-10 22:51:35.000 191 21201.95 28.45 42843.07 47802.33 2014-07-10 22:51:36.000 191 21201.96 28.40 42843.05 47802.36 2014-07-10 22:51:37.000 191 21201.94 28.38 42843.10 47802.35 2014-07-10 22:51:38.000 191 21201.93 28.39 42843.12 47802.35 2014-07-10 22:51:39.000 191 21201.94 28.36 42843.12 47802.38 2014-07-10 22:51:40.000 191 21201.96 28.36 42843.13 47802.39 2014-07-10 22:51:41.000 191 21201.97 28.38 42843.15 47802.40 2014-07-10 22:51:42.000 191 21201.95 28.40 42843.15 47802.39 2014-07-10 22:51:43.000 191 21201.95 28.39 42843.17 47802.38 2014-07-10 22:51:44.000 191 21201.96 28.41 42843.16 47802.39 2014-07-10 22:51:45.000 191 21201.96 28.42 42843.14 47802.36 2014-07-10 22:51:46.000 191 21201.95 28.41 42843.15 47802.39 2014-07-10 22:51:47.000 191 21201.97 28.42 42843.16 47802.35 2014-07-10 22:51:48.000 191 21201.96 28.40 42843.17 47802.35 2014-07-10 22:51:49.000 191 21201.94 28.41 42843.18 47802.39 2014-07-10 22:51:50.000 191 21201.93 28.43 42843.18 47802.39 2014-07-10 22:51:51.000 191 21201.92 28.43 42843.16 47802.38 2014-07-10 22:51:52.000 191 21201.93 28.43 42843.19 47802.40 2014-07-10 22:51:53.000 191 21201.92 28.42 42843.19 47802.37 2014-07-10 22:51:54.000 191 21201.93 28.42 42843.17 47802.39 2014-07-10 22:51:55.000 191 21201.92 28.44 42843.19 47802.39 2014-07-10 22:51:56.000 191 21201.93 28.46 42843.17 47802.38 2014-07-10 22:51:57.000 191 21201.94 28.46 42843.12 47802.38 2014-07-10 22:51:58.000 191 21201.93 28.42 42843.15 47802.38 2014-07-10 22:51:59.000 191 21201.92 28.41 42843.14 47802.38 2014-07-10 22:52:00.000 191 21201.91 28.40 42843.16 47802.38 2014-07-10 22:52:01.000 191 21201.92 28.40 42843.16 47802.37 2014-07-10 22:52:02.000 191 21201.90 28.40 42843.16 47802.37 2014-07-10 22:52:03.000 191 21201.90 28.39 42843.15 47802.38 2014-07-10 22:52:04.000 191 21201.91 28.40 42843.15 47802.38 2014-07-10 22:52:05.000 191 21201.90 28.40 42843.15 47802.38 2014-07-10 22:52:06.000 191 21201.89 28.43 42843.15 47802.37 2014-07-10 22:52:07.000 191 21201.89 28.42 42843.11 47802.34 2014-07-10 22:52:08.000 191 21201.87 28.43 42843.15 47802.34 2014-07-10 22:52:09.000 191 21201.85 28.43 42843.12 47802.35 2014-07-10 22:52:10.000 191 21201.90 28.43 42843.11 47802.33 2014-07-10 22:52:11.000 191 21201.89 28.42 42843.17 47802.33 2014-07-10 22:52:12.000 191 21201.89 28.40 42843.17 47802.36 2014-07-10 22:52:13.000 191 21201.89 28.39 42843.17 47802.35 2014-07-10 22:52:14.000 191 21201.91 28.40 42843.14 47802.36 2014-07-10 22:52:15.000 191 21201.89 28.39 42843.16 47802.35 2014-07-10 22:52:16.000 191 21201.90 28.41 42843.17 47802.35 2014-07-10 22:52:17.000 191 21201.90 28.40 42843.15 47802.35 2014-07-10 22:52:18.000 191 21201.86 28.40 42843.15 47802.35 2014-07-10 22:52:19.000 191 21201.87 28.42 42843.16 47802.35 2014-07-10 22:52:20.000 191 21201.87 28.42 42843.15 47802.36 2014-07-10 22:52:21.000 191 21201.87 28.40 42843.15 47802.36 2014-07-10 22:52:22.000 191 21201.88 28.41 42843.17 47802.35 2014-07-10 22:52:23.000 191 21201.89 28.43 42843.18 47802.35 2014-07-10 22:52:24.000 191 21201.89 28.41 42843.15 47802.36 2014-07-10 22:52:25.000 191 21201.88 28.41 42843.14 47802.35 2014-07-10 22:52:26.000 191 21201.92 28.43 42843.16 47802.37 2014-07-10 22:52:27.000 191 21201.91 28.45 42843.15 47802.37 2014-07-10 22:52:28.000 191 21201.94 28.43 42843.13 47802.33 2014-07-10 22:52:29.000 191 21201.95 28.43 42843.14 47802.37 2014-07-10 22:52:30.000 191 21201.94 28.43 42843.17 47802.36 2014-07-10 22:52:31.000 191 21201.94 28.44 42843.15 47802.38 2014-07-10 22:52:32.000 191 21201.94 28.45 42843.14 47802.38 2014-07-10 22:52:33.000 191 21201.95 28.46 42843.14 47802.38 2014-07-10 22:52:34.000 191 21201.94 28.46 42843.16 47802.36 2014-07-10 22:52:35.000 191 21201.95 28.47 42843.17 47802.38 2014-07-10 22:52:36.000 191 21201.96 28.49 42843.15 47802.37 2014-07-10 22:52:37.000 191 21201.94 28.49 42843.10 47802.33 2014-07-10 22:52:38.000 191 21201.94 28.46 42843.14 47802.37 2014-07-10 22:52:39.000 191 21201.93 28.47 42843.12 47802.36 2014-07-10 22:52:40.000 191 21201.94 28.46 42843.11 47802.35 2014-07-10 22:52:41.000 191 21201.97 28.42 42843.16 47802.36 2014-07-10 22:52:42.000 191 21201.93 28.43 42843.14 47802.36 2014-07-10 22:52:43.000 191 21201.95 28.44 42843.14 47802.37 2014-07-10 22:52:44.000 191 21201.98 28.45 42843.12 47802.39 2014-07-10 22:52:45.000 191 21201.98 28.42 42843.16 47802.38 2014-07-10 22:52:46.000 191 21201.93 28.45 42843.15 47802.38 2014-07-10 22:52:47.000 191 21201.95 28.47 42843.15 47802.38 2014-07-10 22:52:48.000 191 21201.96 28.50 42843.15 47802.39 2014-07-10 22:52:49.000 191 21201.96 28.51 42843.11 47802.35 2014-07-10 22:52:50.000 191 21201.93 28.51 42843.11 47802.37 2014-07-10 22:52:51.000 191 21201.93 28.54 42843.10 47802.34 2014-07-10 22:52:52.000 191 21201.92 28.55 42843.12 47802.34 2014-07-10 22:52:53.000 191 21201.92 28.58 42843.10 47802.33 2014-07-10 22:52:54.000 191 21201.92 28.58 42843.11 47802.33 2014-07-10 22:52:55.000 191 21201.91 28.61 42843.11 47802.32 2014-07-10 22:52:56.000 191 21201.93 28.62 42843.10 47802.30 2014-07-10 22:52:57.000 191 21201.91 28.61 42843.08 47802.32 2014-07-10 22:52:58.000 191 21201.91 28.60 42843.07 47802.31 2014-07-10 22:52:59.000 191 21201.93 28.58 42843.08 47802.28 2014-07-10 22:53:00.000 191 21201.92 28.60 42843.10 47802.29 2014-07-10 22:53:01.000 191 21201.93 28.58 42843.11 47802.30 2014-07-10 22:53:02.000 191 21201.93 28.61 42843.11 47802.30 2014-07-10 22:53:03.000 191 21201.94 28.63 42843.07 47802.30 2014-07-10 22:53:04.000 191 21201.92 28.64 42843.07 47802.30 2014-07-10 22:53:05.000 191 21201.83 28.67 42843.06 47802.26 2014-07-10 22:53:06.000 191 21201.80 28.70 42843.07 47802.25 2014-07-10 22:53:07.000 191 21201.85 28.72 42843.02 47802.23 2014-07-10 22:53:08.000 191 21201.86 28.74 42843.00 47802.22 2014-07-10 22:53:09.000 191 21201.85 28.79 42843.00 47802.22 2014-07-10 22:53:10.000 191 21201.84 28.95 42842.93 47802.20 2014-07-10 22:53:11.000 191 21201.82 29.12 42842.85 47802.13 2014-07-10 22:53:12.000 191 21201.83 29.16 42842.75 47802.03 2014-07-10 22:53:13.000 191 21201.83 29.09 42842.72 47801.94 2014-07-10 22:53:14.000 191 21201.84 28.99 42842.72 47801.92 2014-07-10 22:53:15.000 191 21201.87 28.91 42842.79 47801.94 2014-07-10 22:53:16.000 191 21201.89 28.85 42842.82 47801.98 2014-07-10 22:53:17.000 191 21201.87 28.84 42842.87 47802.04 2014-07-10 22:53:18.000 191 21201.83 28.84 42842.84 47802.07 2014-07-10 22:53:19.000 191 21201.88 28.84 42842.86 47802.11 2014-07-10 22:53:20.000 191 21201.87 28.84 42842.88 47802.09 2014-07-10 22:53:21.000 191 21201.88 28.85 42842.90 47802.14 2014-07-10 22:53:22.000 191 21201.91 28.84 42842.90 47802.13 2014-07-10 22:53:23.000 191 21201.91 28.85 42842.93 47802.15 2014-07-10 22:53:24.000 191 21201.93 28.88 42842.92 47802.16 2014-07-10 22:53:25.000 191 21201.93 28.87 42842.91 47802.16 2014-07-10 22:53:26.000 191 21201.95 28.89 42842.91 47802.16 2014-07-10 22:53:27.000 191 21201.96 28.89 42842.92 47802.17 2014-07-10 22:53:28.000 191 21201.97 28.89 42842.93 47802.19 2014-07-10 22:53:29.000 191 21201.99 28.88 42842.95 47802.20 2014-07-10 22:53:30.000 191 21202.03 28.86 42842.96 47802.19 2014-07-10 22:53:31.000 191 21202.03 28.87 42842.96 47802.22 2014-07-10 22:53:32.000 191 21202.06 28.87 42842.97 47802.24 2014-07-10 22:53:33.000 191 21202.10 28.87 42842.98 47802.28 2014-07-10 22:53:34.000 191 21202.09 28.88 42842.96 47802.27 2014-07-10 22:53:35.000 191 21202.09 28.88 42842.96 47802.27 2014-07-10 22:53:36.000 191 21202.08 28.87 42842.96 47802.30 2014-07-10 22:53:37.000 191 21202.08 28.89 42842.98 47802.27 2014-07-10 22:53:38.000 191 21202.07 28.88 42842.97 47802.30 2014-07-10 22:53:39.000 191 21202.06 28.88 42842.99 47802.30 2014-07-10 22:53:40.000 191 21202.06 28.93 42843.00 47802.31 2014-07-10 22:53:41.000 191 21202.08 28.92 42843.04 47802.32 2014-07-10 22:53:42.000 191 21202.09 28.90 42843.00 47802.29 2014-07-10 22:53:43.000 191 21202.07 28.93 42842.98 47802.30 2014-07-10 22:53:44.000 191 21202.07 28.92 42843.00 47802.28 2014-07-10 22:53:45.000 191 21202.10 28.90 42843.01 47802.30 2014-07-10 22:53:46.000 191 21202.06 28.88 42843.01 47802.29 2014-07-10 22:53:47.000 191 21202.04 28.87 42843.00 47802.29 2014-07-10 22:53:48.000 191 21202.04 28.84 42842.99 47802.30 2014-07-10 22:53:49.000 191 21202.05 28.83 42843.00 47802.30 2014-07-10 22:53:50.000 191 21202.03 28.83 42843.06 47802.30 2014-07-10 22:53:51.000 191 21202.03 28.84 42843.06 47802.33 2014-07-10 22:53:52.000 191 21202.06 28.83 42843.06 47802.32 2014-07-10 22:53:53.000 191 21202.05 28.87 42843.06 47802.31 2014-07-10 22:53:54.000 191 21202.06 28.88 42843.05 47802.30 2014-07-10 22:53:55.000 191 21202.08 28.86 42843.02 47802.30 2014-07-10 22:53:56.000 191 21202.07 28.86 42843.03 47802.30 2014-07-10 22:53:57.000 191 21202.06 28.85 42843.05 47802.29 2014-07-10 22:53:58.000 191 21202.03 28.84 42843.03 47802.27 2014-07-10 22:53:59.000 191 21202.02 28.86 42843.03 47802.29 2014-07-10 22:54:00.000 191 21201.98 28.87 42843.00 47802.28 2014-07-10 22:54:01.000 191 21202.00 28.85 42842.96 47802.25 2014-07-10 22:54:02.000 191 21201.99 28.84 42842.95 47802.25 2014-07-10 22:54:03.000 191 21201.99 28.83 42842.98 47802.27 2014-07-10 22:54:04.000 191 21201.99 28.81 42843.02 47802.26 2014-07-10 22:54:05.000 191 21202.00 28.83 42843.04 47802.26 2014-07-10 22:54:06.000 191 21201.98 28.87 42843.02 47802.24 2014-07-10 22:54:07.000 191 21202.00 28.84 42842.99 47802.25 2014-07-10 22:54:08.000 191 21202.00 28.85 42842.98 47802.26 2014-07-10 22:54:09.000 191 21201.96 28.87 42843.00 47802.26 2014-07-10 22:54:10.000 191 21201.95 28.87 42843.01 47802.23 2014-07-10 22:54:11.000 191 21202.00 28.87 42843.01 47802.23 2014-07-10 22:54:12.000 191 21202.01 28.86 42843.00 47802.27 2014-07-10 22:54:13.000 191 21201.98 28.90 42843.00 47802.26 2014-07-10 22:54:14.000 191 21202.00 28.90 42843.00 47802.26 2014-07-10 22:54:15.000 191 21202.00 28.89 42843.00 47802.26 2014-07-10 22:54:16.000 191 21201.99 28.91 42843.00 47802.24 2014-07-10 22:54:17.000 191 21201.97 28.90 42842.99 47802.22 2014-07-10 22:54:18.000 191 21201.97 28.90 42842.98 47802.24 2014-07-10 22:54:19.000 191 21201.99 28.88 42842.98 47802.23 2014-07-10 22:54:20.000 191 21202.01 28.88 42842.98 47802.26 2014-07-10 22:54:21.000 191 21202.01 28.88 42842.99 47802.25 2014-07-10 22:54:22.000 191 21201.99 28.90 42843.01 47802.25 2014-07-10 22:54:23.000 191 21202.01 28.88 42843.01 47802.26 2014-07-10 22:54:24.000 191 21202.05 28.87 42842.99 47802.26 2014-07-10 22:54:25.000 191 21202.05 28.88 42843.00 47802.27 2014-07-10 22:54:26.000 191 21202.05 28.86 42842.95 47802.26 2014-07-10 22:54:27.000 191 21202.05 28.81 42842.95 47802.28 2014-07-10 22:54:28.000 191 21202.05 28.79 42843.01 47802.28 2014-07-10 22:54:29.000 191 21202.07 28.76 42843.06 47802.31 2014-07-10 22:54:30.000 191 21202.08 28.76 42843.06 47802.32 2014-07-10 22:54:31.000 191 21202.11 28.77 42843.07 47802.36 2014-07-10 22:54:32.000 191 21202.11 28.78 42843.06 47802.35 2014-07-10 22:54:33.000 191 21202.13 28.76 42843.08 47802.38 2014-07-10 22:54:34.000 191 21202.11 28.75 42843.08 47802.38 2014-07-10 22:54:35.000 191 21202.11 28.76 42843.08 47802.39 2014-07-10 22:54:36.000 191 21202.09 28.78 42843.07 47802.40 2014-07-10 22:54:37.000 191 21202.11 28.76 42843.12 47802.41 2014-07-10 22:54:38.000 191 21202.11 28.76 42843.09 47802.41 2014-07-10 22:54:39.000 191 21202.11 28.73 42843.12 47802.45 2014-07-10 22:54:40.000 191 21202.11 28.76 42843.15 47802.42 2014-07-10 22:54:41.000 191 21202.07 28.77 42843.16 47802.42 2014-07-10 22:54:42.000 191 21202.09 28.75 42843.13 47802.45 2014-07-10 22:54:43.000 191 21202.11 28.76 42843.13 47802.46 2014-07-10 22:54:44.000 191 21202.11 28.76 42843.14 47802.45 2014-07-10 22:54:45.000 191 21202.09 28.78 42843.14 47802.44 2014-07-10 22:54:46.000 191 21202.09 28.77 42843.16 47802.47 2014-07-10 22:54:47.000 191 21202.12 28.78 42843.17 47802.45 2014-07-10 22:54:48.000 191 21202.13 28.81 42843.19 47802.48 2014-07-10 22:54:49.000 191 21202.11 28.81 42843.17 47802.46 2014-07-10 22:54:50.000 191 21202.14 28.82 42843.17 47802.47 2014-07-10 22:54:51.000 191 21202.13 28.80 42843.15 47802.47 2014-07-10 22:54:52.000 191 21202.11 28.81 42843.15 47802.49 2014-07-10 22:54:53.000 191 21202.11 28.83 42843.13 47802.49 2014-07-10 22:54:54.000 191 21202.10 28.85 42843.15 47802.48 2014-07-10 22:54:55.000 191 21202.12 28.86 42843.16 47802.48 2014-07-10 22:54:56.000 191 21202.16 28.89 42843.14 47802.47 2014-07-10 22:54:57.000 191 21202.19 28.89 42843.10 47802.46 2014-07-10 22:54:58.000 191 21202.19 28.89 42843.11 47802.48 2014-07-10 22:54:59.000 191 21202.19 28.89 42843.14 47802.48 2014-07-10 22:55:00.000 191 21202.21 28.89 42843.12 47802.47 2014-07-10 22:55:01.000 191 21202.21 28.88 42843.11 47802.45 2014-07-10 22:55:02.000 191 21202.22 28.87 42843.12 47802.45 2014-07-10 22:55:03.000 191 21202.18 28.89 42843.10 47802.45 2014-07-10 22:55:04.000 191 21202.17 28.87 42843.12 47802.46 2014-07-10 22:55:05.000 191 21202.17 28.84 42843.12 47802.42 2014-07-10 22:55:06.000 191 21202.18 28.84 42843.14 47802.44 2014-07-10 22:55:07.000 191 21202.17 28.84 42843.12 47802.44 2014-07-10 22:55:08.000 191 21202.15 28.83 42843.14 47802.46 2014-07-10 22:55:09.000 191 21202.13 28.82 42843.12 47802.45 2014-07-10 22:55:10.000 191 21202.12 28.81 42843.08 47802.46 2014-07-10 22:55:11.000 191 21202.14 28.82 42843.09 47802.46 2014-07-10 22:55:12.000 191 21202.16 28.82 42843.14 47802.45 2014-07-10 22:55:13.000 191 21202.15 28.83 42843.12 47802.44 2014-07-10 22:55:14.000 191 21202.14 28.82 42843.13 47802.43 2014-07-10 22:55:15.000 191 21202.14 28.82 42843.14 47802.44 2014-07-10 22:55:16.000 191 21202.14 28.81 42843.15 47802.44 2014-07-10 22:55:17.000 191 21202.11 28.81 42843.13 47802.43 2014-07-10 22:55:18.000 191 21202.11 28.79 42843.12 47802.44 2014-07-10 22:55:19.000 191 21202.11 28.81 42843.14 47802.44 2014-07-10 22:55:20.000 191 21202.12 28.82 42843.14 47802.44 2014-07-10 22:55:21.000 191 21202.12 28.81 42843.14 47802.43 2014-07-10 22:55:22.000 191 21202.12 28.80 42843.12 47802.45 2014-07-10 22:55:23.000 191 21202.12 28.78 42843.14 47802.43 2014-07-10 22:55:24.000 191 21202.13 28.77 42843.13 47802.46 2014-07-10 22:55:25.000 191 21202.14 28.80 42843.10 47802.44 2014-07-10 22:55:26.000 191 21202.12 28.82 42843.11 47802.43 2014-07-10 22:55:27.000 191 21202.17 28.83 42843.13 47802.42 2014-07-10 22:55:28.000 191 21202.18 28.81 42843.11 47802.44 2014-07-10 22:55:29.000 191 21202.19 28.83 42843.09 47802.45 2014-07-10 22:55:30.000 191 21202.21 28.86 42843.10 47802.43 2014-07-10 22:55:31.000 191 21202.20 28.88 42843.10 47802.43 2014-07-10 22:55:32.000 191 21202.21 28.87 42843.12 47802.45 2014-07-10 22:55:33.000 191 21202.22 28.89 42843.11 47802.43 2014-07-10 22:55:34.000 191 21202.21 28.88 42843.08 47802.44 2014-07-10 22:55:35.000 191 21202.21 28.87 42843.10 47802.43 2014-07-10 22:55:36.000 191 21202.23 28.88 42843.08 47802.43 2014-07-10 22:55:37.000 191 21202.23 28.90 42843.10 47802.44 2014-07-10 22:55:38.000 191 21202.25 28.91 42843.09 47802.45 2014-07-10 22:55:39.000 191 21202.24 28.92 42843.07 47802.44 2014-07-10 22:55:40.000 191 21202.22 28.95 42843.09 47802.42 2014-07-10 22:55:41.000 191 21202.21 28.96 42843.09 47802.43 2014-07-10 22:55:42.000 191 21202.21 28.93 42843.07 47802.43 2014-07-10 22:55:43.000 191 21202.19 28.94 42843.07 47802.43 2014-07-10 22:55:44.000 191 21202.19 28.96 42843.08 47802.41 2014-07-10 22:55:45.000 191 21202.19 28.96 42843.08 47802.43 2014-07-10 22:55:46.000 191 21202.20 28.97 42843.09 47802.45 2014-07-10 22:55:47.000 191 21202.20 28.95 42843.14 47802.43 2014-07-10 22:55:48.000 191 21202.24 28.97 42843.13 47802.45 2014-07-10 22:55:49.000 191 21202.24 28.97 42843.13 47802.42 2014-07-10 22:55:50.000 191 21202.22 28.98 42843.11 47802.45 2014-07-10 22:55:51.000 191 21202.24 28.97 42843.11 47802.46 2014-07-10 22:55:52.000 191 21202.21 28.98 42843.14 47802.46 2014-07-10 22:55:53.000 191 21202.20 28.96 42843.11 47802.43 2014-07-10 22:55:54.000 191 21202.24 28.99 42843.13 47802.46 2014-07-10 22:55:55.000 191 21202.26 28.99 42843.16 47802.46 2014-07-10 22:55:56.000 191 21202.23 28.94 42843.13 47802.48 2014-07-10 22:55:57.000 191 21202.23 28.95 42843.15 47802.45 2014-07-10 22:55:58.000 191 21202.23 28.96 42843.17 47802.48 2014-07-10 22:55:59.000 191 21202.24 28.95 42843.18 47802.47 2014-07-10 22:56:00.000 191 21202.23 28.93 42843.15 47802.47 2014-07-10 22:56:01.000 191 21202.21 28.94 42843.13 47802.49 2014-07-10 22:56:02.000 191 21202.20 28.92 42843.12 47802.46 2014-07-10 22:56:03.000 191 21202.21 28.93 42843.13 47802.46 2014-07-10 22:56:04.000 191 21202.23 28.92 42843.14 47802.48 2014-07-10 22:56:05.000 191 21202.23 28.93 42843.17 47802.50 2014-07-10 22:56:06.000 191 21202.22 28.94 42843.11 47802.47 2014-07-10 22:56:07.000 191 21202.21 29.03 42843.05 47802.48 2014-07-10 22:56:08.000 191 21202.19 29.19 42843.03 47802.43 2014-07-10 22:56:09.000 191 21202.13 29.32 42842.91 47802.35 2014-07-10 22:56:10.000 191 21202.13 29.38 42842.83 47802.27 2014-07-10 22:56:11.000 191 21202.14 29.41 42842.78 47802.19 2014-07-10 22:56:12.000 191 21202.14 29.42 42842.74 47802.12 2014-07-10 22:56:13.000 191 21202.12 29.41 42842.71 47802.09 2014-07-10 22:56:14.000 191 21202.13 29.44 42842.70 47802.06 2014-07-10 22:56:15.000 191 21202.10 29.49 42842.66 47802.05 2014-07-10 22:56:16.000 191 21202.09 29.53 42842.61 47802.00 2014-07-10 22:56:17.000 191 21202.11 29.49 42842.59 47801.96 2014-07-10 22:56:18.000 191 21202.16 29.36 42842.58 47801.95 2014-07-10 22:56:19.000 191 21202.17 29.25 42842.67 47801.98 2014-07-10 22:56:20.000 191 21202.16 29.20 42842.75 47802.03 2014-07-10 22:56:21.000 191 21202.16 29.19 42842.79 47802.08 2014-07-10 22:56:22.000 191 21202.13 29.25 42842.80 47802.12 2014-07-10 22:56:23.000 191 21202.08 29.32 42842.77 47802.13 2014-07-10 22:56:24.000 191 21202.07 29.38 42842.73 47802.09 2014-07-10 22:56:25.000 191 21202.06 29.41 42842.67 47802.06 2014-07-10 22:56:26.000 191 21202.07 29.42 42842.64 47802.00 2014-07-10 22:56:27.000 191 21202.07 29.38 42842.68 47801.99 2014-07-10 22:56:28.000 191 21202.10 29.37 42842.66 47801.98 2014-07-10 22:56:29.000 191 21202.13 29.33 42842.65 47801.98 2014-07-10 22:56:30.000 191 21202.16 29.21 42842.65 47801.98 2014-07-10 22:56:31.000 191 21202.16 29.10 42842.72 47802.03 2014-07-10 22:56:32.000 191 21202.14 29.06 42842.79 47802.07 2014-07-10 22:56:33.000 191 21202.17 29.01 42842.87 47802.13 2014-07-10 22:56:34.000 191 21202.17 29.00 42842.88 47802.18 2014-07-10 22:56:35.000 191 21202.17 29.00 42842.90 47802.23 2014-07-10 22:56:36.000 191 21202.17 28.98 42842.94 47802.26 2014-07-10 22:56:37.000 191 21202.17 28.95 42842.95 47802.29 2014-07-10 22:56:38.000 191 21202.21 28.95 42842.99 47802.31 2014-07-10 22:56:39.000 191 21202.17 28.95 42842.96 47802.31 2014-07-10 22:56:40.000 191 21202.15 29.06 42842.94 47802.32 2014-07-10 22:56:41.000 191 21202.11 29.25 42842.88 47802.25 2014-07-10 22:56:42.000 191 21202.04 29.37 42842.77 47802.18 2014-07-10 22:56:43.000 191 21202.04 29.33 42842.72 47802.07 2014-07-10 22:56:44.000 191 21202.06 29.23 42842.71 47802.02 2014-07-10 22:56:45.000 191 21202.06 29.18 42842.71 47802.00 2014-07-10 22:56:46.000 191 21202.10 29.07 42842.76 47802.03 2014-07-10 22:56:47.000 191 21202.13 29.00 42842.78 47802.08 2014-07-10 22:56:48.000 191 21202.15 28.95 42842.81 47802.14 2014-07-10 22:56:49.000 191 21202.11 28.98 42842.87 47802.18 2014-07-10 22:56:50.000 191 21202.06 29.11 42842.89 47802.21 2014-07-10 22:56:51.000 191 21202.05 29.21 42842.82 47802.17 2014-07-10 22:56:52.000 191 21202.03 29.24 42842.78 47802.14 2014-07-10 22:56:53.000 191 21202.02 29.20 42842.77 47802.10 2014-07-10 22:56:54.000 191 21202.01 29.15 42842.82 47802.06 2014-07-10 22:56:55.000 191 21201.99 29.15 42842.83 47802.08 2014-07-10 22:56:56.000 191 21201.99 29.15 42842.87 47802.11 2014-07-10 22:56:57.000 191 21201.97 29.16 42842.90 47802.13 2014-07-10 22:56:58.000 191 21201.92 29.25 42842.86 47802.11 2014-07-10 22:56:59.000 191 21201.91 29.35 42842.82 47802.10 2014-07-10 22:57:00.000 191 21201.92 29.39 42842.77 47802.05 2014-07-10 22:57:01.000 191 21201.89 29.38 42842.77 47802.01 2014-07-10 22:57:02.000 191 21201.89 29.36 42842.74 47801.98 2014-07-10 22:57:03.000 191 21201.88 29.33 42842.73 47801.97 2014-07-10 22:57:04.000 191 21201.89 29.32 42842.74 47801.96 2014-07-10 22:57:05.000 191 21201.88 29.31 42842.76 47801.98 2014-07-10 22:57:06.000 191 21201.91 29.29 42842.79 47801.98 2014-07-10 22:57:07.000 191 21201.89 29.28 42842.77 47801.96 2014-07-10 22:57:08.000 191 21201.92 29.23 42842.77 47801.99 2014-07-10 22:57:09.000 191 21201.92 29.21 42842.79 47802.03 2014-07-10 22:57:10.000 191 21201.90 29.23 42842.83 47802.05 2014-07-10 22:57:11.000 191 21201.92 29.27 42842.82 47802.07 2014-07-10 22:57:12.000 191 21201.90 29.27 42842.82 47802.09 2014-07-10 22:57:13.000 191 21201.93 29.22 42842.86 47802.05 2014-07-10 22:57:14.000 191 21201.92 29.19 42842.89 47802.12 2014-07-10 22:57:15.000 191 21201.98 29.16 42842.93 47802.14 2014-07-10 22:57:16.000 191 21201.99 29.16 42842.95 47802.15 2014-07-10 22:57:17.000 191 21202.00 29.15 42842.96 47802.21 2014-07-10 22:57:18.000 191 21202.01 29.19 42842.99 47802.22 2014-07-10 22:57:19.000 191 21201.99 29.21 42843.01 47802.24 2014-07-10 22:57:20.000 191 21202.02 29.18 42842.98 47802.24 2014-07-10 22:57:21.000 191 21202.04 29.19 42843.02 47802.26 2014-07-10 22:57:22.000 191 21202.03 29.22 42843.04 47802.26 2014-07-10 22:57:23.000 191 21202.03 29.24 42843.02 47802.28 2014-07-10 22:57:24.000 191 21202.03 29.25 42843.00 47802.28 2014-07-10 22:57:25.000 191 21202.03 29.26 42842.98 47802.28 2014-07-10 22:57:26.000 191 21202.04 29.27 42842.97 47802.29 2014-07-10 22:57:27.000 191 21202.04 29.29 42842.99 47802.28 2014-07-10 22:57:28.000 191 21202.05 29.29 42842.98 47802.29 2014-07-10 22:57:29.000 191 21202.06 29.30 42842.98 47802.27 2014-07-10 22:57:30.000 191 21202.06 29.31 42843.00 47802.30 2014-07-10 22:57:31.000 191 21202.07 29.33 42842.99 47802.27 2014-07-10 22:57:32.000 191 21202.10 29.31 42842.97 47802.27 2014-07-10 22:57:33.000 191 21202.08 29.29 42842.99 47802.30 2014-07-10 22:57:34.000 191 21202.09 29.30 42843.00 47802.28 2014-07-10 22:57:35.000 191 21202.10 29.32 42842.98 47802.28 2014-07-10 22:57:36.000 191 21202.10 29.32 42842.98 47802.29 2014-07-10 22:57:37.000 191 21202.10 29.31 42842.99 47802.29 2014-07-10 22:57:38.000 191 21202.13 29.29 42843.00 47802.29 2014-07-10 22:57:39.000 191 21202.18 29.25 42843.03 47802.32 2014-07-10 22:57:40.000 191 21202.23 29.20 42843.04 47802.36 2014-07-10 22:57:41.000 191 21202.26 29.22 42843.11 47802.41 2014-07-10 22:57:42.000 191 21202.27 29.20 42843.11 47802.44 2014-07-10 22:57:43.000 191 21202.27 29.19 42843.12 47802.46 2014-07-10 22:57:44.000 191 21202.30 29.20 42843.11 47802.48 2014-07-10 22:57:45.000 191 21202.29 29.20 42843.13 47802.51 2014-07-10 22:57:46.000 191 21202.30 29.19 42843.14 47802.49 2014-07-10 22:57:47.000 191 21202.26 29.20 42843.14 47802.50 2014-07-10 22:57:48.000 191 21202.30 29.22 42843.12 47802.52 2014-07-10 22:57:49.000 191 21202.32 29.23 42843.15 47802.51 2014-07-10 22:57:50.000 191 21202.31 29.25 42843.13 47802.52 2014-07-10 22:57:51.000 191 21202.29 29.27 42843.14 47802.51 2014-07-10 22:57:52.000 191 21202.28 29.26 42843.14 47802.51 2014-07-10 22:57:53.000 191 21202.29 29.26 42843.15 47802.53 2014-07-10 22:57:54.000 191 21202.34 29.25 42843.16 47802.53 2014-07-10 22:57:55.000 191 21202.34 29.26 42843.15 47802.54 2014-07-10 22:57:56.000 191 21202.35 29.26 42843.14 47802.53 2014-07-10 22:57:57.000 191 21202.38 29.24 42843.14 47802.54 2014-07-10 22:57:58.000 191 21202.33 29.24 42843.15 47802.56 2014-07-10 22:57:59.000 191 21202.34 29.22 42843.18 47802.55 2014-07-10 22:58:00.000 191 21202.36 29.22 42843.19 47802.56 2014-07-10 22:58:01.000 191 21202.34 29.23 42843.22 47802.58 2014-07-10 22:58:02.000 191 21202.33 29.22 42843.23 47802.57 2014-07-10 22:58:03.000 191 21202.34 29.22 42843.20 47802.58 2014-07-10 22:58:04.000 191 21202.35 29.22 42843.19 47802.57 2014-07-10 22:58:05.000 191 21202.34 29.22 42843.17 47802.59 2014-07-10 22:58:06.000 191 21202.36 29.22 42843.20 47802.58 2014-07-10 22:58:07.000 191 21202.38 29.22 42843.23 47802.58 2014-07-10 22:58:08.000 191 21202.38 29.22 42843.19 47802.59 2014-07-10 22:58:09.000 191 21202.38 29.19 42843.16 47802.58 2014-07-10 22:58:10.000 191 21202.37 29.19 42843.21 47802.59 2014-07-10 22:58:11.000 191 21202.36 29.19 42843.21 47802.59 2014-07-10 22:58:12.000 191 21202.42 29.17 42843.19 47802.59 2014-07-10 22:58:13.000 191 21202.41 29.15 42843.18 47802.60 2014-07-10 22:58:14.000 191 21202.40 29.16 42843.19 47802.62 2014-07-10 22:58:15.000 191 21202.40 29.16 42843.17 47802.61 2014-07-10 22:58:16.000 191 21202.38 29.15 42843.19 47802.62 2014-07-10 22:58:17.000 191 21202.37 29.14 42843.23 47802.62 2014-07-10 22:58:18.000 191 21202.38 29.10 42843.22 47802.61 2014-07-10 22:58:19.000 191 21202.36 29.09 42843.21 47802.59 2014-07-10 22:58:20.000 191 21202.35 29.10 42843.24 47802.60 2014-07-10 22:58:21.000 191 21202.35 29.10 42843.22 47802.60 2014-07-10 22:58:22.000 191 21202.37 29.11 42843.22 47802.62 2014-07-10 22:58:23.000 191 21202.39 29.09 42843.20 47802.59 2014-07-10 22:58:24.000 191 21202.36 29.10 42843.19 47802.62 2014-07-10 22:58:25.000 191 21202.37 29.11 42843.18 47802.63 2014-07-10 22:58:26.000 191 21202.39 29.10 42843.18 47802.59 2014-07-10 22:58:27.000 191 21202.36 29.09 42843.22 47802.62 2014-07-10 22:58:28.000 191 21202.38 29.07 42843.25 47802.63 2014-07-10 22:58:29.000 191 21202.36 29.05 42843.26 47802.65 2014-07-10 22:58:30.000 191 21202.34 29.01 42843.28 47802.62 2014-07-10 22:58:31.000 191 21202.38 29.00 42843.29 47802.63 2014-07-10 22:58:32.000 191 21202.36 29.01 42843.26 47802.64 2014-07-10 22:58:33.000 191 21202.36 29.00 42843.27 47802.64 2014-07-10 22:58:34.000 191 21202.36 28.97 42843.28 47802.65 2014-07-10 22:58:35.000 191 21202.35 28.96 42843.27 47802.63 2014-07-10 22:58:36.000 191 21202.33 28.91 42843.26 47802.65 2014-07-10 22:58:37.000 191 21202.34 28.89 42843.27 47802.66 2014-07-10 22:58:38.000 191 21202.35 28.91 42843.26 47802.66 2014-07-10 22:58:39.000 191 21202.32 28.88 42843.27 47802.66 2014-07-10 22:58:40.000 191 21202.33 28.87 42843.28 47802.67 2014-07-10 22:58:41.000 191 21202.34 28.87 42843.28 47802.67 2014-07-10 22:58:42.000 191 21202.35 28.87 42843.30 47802.67 2014-07-10 22:58:43.000 191 21202.36 28.86 42843.27 47802.69 2014-07-10 22:58:44.000 191 21202.36 28.88 42843.28 47802.70 2014-07-10 22:58:45.000 191 21202.37 28.85 42843.32 47802.69 2014-07-10 22:58:46.000 191 21202.37 28.83 42843.31 47802.70 2014-07-10 22:58:47.000 191 21202.37 28.82 42843.31 47802.70 2014-07-10 22:58:48.000 191 21202.39 28.83 42843.33 47802.70 2014-07-10 22:58:49.000 191 21202.40 28.82 42843.30 47802.71 2014-07-10 22:58:50.000 191 21202.38 28.80 42843.31 47802.72 2014-07-10 22:58:51.000 191 21202.37 28.80 42843.30 47802.71 2014-07-10 22:58:52.000 191 21202.37 28.81 42843.32 47802.72 2014-07-10 22:58:53.000 191 21202.39 28.80 42843.33 47802.72 2014-07-10 22:58:54.000 191 21202.38 28.78 42843.35 47802.72 2014-07-10 22:58:55.000 191 21202.37 28.75 42843.33 47802.72 2014-07-10 22:58:56.000 191 21202.38 28.74 42843.31 47802.72 2014-07-10 22:58:57.000 191 21202.39 28.73 42843.33 47802.73 2014-07-10 22:58:58.000 191 21202.39 28.72 42843.34 47802.73 2014-07-10 22:58:59.000 191 21202.40 28.72 42843.34 47802.76 2014-07-10 22:59:00.000 191 21202.38 28.70 42843.35 47802.75 2014-07-10 22:59:01.000 191 21202.39 28.71 42843.35 47802.76 2014-07-10 22:59:02.000 191 21202.41 28.71 42843.37 47802.74 2014-07-10 22:59:03.000 191 21202.43 28.67 42843.37 47802.80 2014-07-10 22:59:04.000 191 21202.45 28.64 42843.40 47802.77 2014-07-10 22:59:05.000 191 21202.45 28.65 42843.39 47802.81 2014-07-10 22:59:06.000 191 21202.46 28.65 42843.41 47802.80 2014-07-10 22:59:07.000 191 21202.48 28.63 42843.39 47802.80 2014-07-10 22:59:08.000 191 21202.48 28.62 42843.41 47802.83 2014-07-10 22:59:09.000 191 21202.51 28.63 42843.42 47802.84 2014-07-10 22:59:10.000 191 21202.52 28.61 42843.42 47802.81 2014-07-10 22:59:11.000 191 21202.49 28.63 42843.36 47802.82 2014-07-10 22:59:12.000 191 21202.50 28.64 42843.34 47802.82 2014-07-10 22:59:13.000 191 21202.47 28.65 42843.35 47802.81 2014-07-10 22:59:14.000 191 21202.48 28.65 42843.35 47802.81 2014-07-10 22:59:15.000 191 21202.50 28.68 42843.31 47802.80 2014-07-10 22:59:16.000 191 21202.51 28.69 42843.29 47802.78 2014-07-10 22:59:17.000 191 21202.51 28.70 42843.27 47802.76 2014-07-10 22:59:18.000 191 21202.51 28.71 42843.25 47802.73 2014-07-10 22:59:19.000 191 21202.53 28.70 42843.20 47802.73 2014-07-10 22:59:20.000 191 21202.51 28.67 42843.18 47802.70 2014-07-10 22:59:21.000 191 21202.50 28.65 42843.21 47802.71 2014-07-10 22:59:22.000 191 21202.47 28.66 42843.20 47802.72 2014-07-10 22:59:23.000 191 21202.51 28.67 42843.20 47802.72 2014-07-10 22:59:24.000 191 21202.53 28.65 42843.21 47802.70 2014-07-10 22:59:25.000 191 21202.52 28.63 42843.22 47802.68 2014-07-10 22:59:26.000 191 21202.53 28.61 42843.18 47802.72 2014-07-10 22:59:27.000 191 21202.53 28.62 42843.19 47802.69 2014-07-10 22:59:28.000 191 21202.53 28.63 42843.20 47802.72 2014-07-10 22:59:29.000 191 21202.52 28.63 42843.17 47802.69 2014-07-10 22:59:30.000 191 21202.51 28.63 42843.17 47802.70 2014-07-10 22:59:31.000 191 21202.50 28.63 42843.18 47802.68 2014-07-10 22:59:32.000 191 21202.51 28.64 42843.15 47802.64 2014-07-10 22:59:33.000 191 21202.53 28.65 42843.12 47802.66 2014-07-10 22:59:34.000 191 21202.53 28.65 42843.13 47802.63 2014-07-10 22:59:35.000 191 21202.50 28.65 42843.10 47802.62 2014-07-10 22:59:36.000 191 21202.50 28.66 42843.08 47802.60 2014-07-10 22:59:37.000 191 21202.50 28.67 42843.06 47802.58 2014-07-10 22:59:38.000 191 21202.49 28.66 42843.07 47802.58 2014-07-10 22:59:39.000 191 21202.50 28.66 42843.07 47802.59 2014-07-10 22:59:40.000 191 21202.52 28.68 42843.07 47802.56 2014-07-10 22:59:41.000 191 21202.54 28.65 42843.06 47802.58 2014-07-10 22:59:42.000 191 21202.54 28.65 42843.05 47802.57 2014-07-10 22:59:43.000 191 21202.54 28.64 42843.09 47802.55 2014-07-10 22:59:44.000 191 21202.53 28.63 42843.08 47802.59 2014-07-10 22:59:45.000 191 21202.53 28.64 42843.06 47802.57 2014-07-10 22:59:46.000 191 21202.57 28.62 42843.07 47802.60 2014-07-10 22:59:47.000 191 21202.57 28.61 42843.08 47802.59 2014-07-10 22:59:48.000 191 21202.56 28.59 42843.08 47802.59 2014-07-10 22:59:49.000 191 21202.56 28.59 42843.07 47802.57 2014-07-10 22:59:50.000 191 21202.55 28.59 42843.06 47802.61 2014-07-10 22:59:51.000 191 21202.55 28.59 42843.07 47802.61 2014-07-10 22:59:52.000 191 21202.56 28.58 42843.07 47802.61 2014-07-10 22:59:53.000 191 21202.57 28.55 42843.12 47802.61 2014-07-10 22:59:54.000 191 21202.57 28.58 42843.14 47802.62 2014-07-10 22:59:55.000 191 21202.60 28.60 42843.08 47802.63 2014-07-10 22:59:56.000 191 21202.60 28.60 42843.10 47802.63 2014-07-10 22:59:57.000 191 21202.59 28.59 42843.12 47802.63 2014-07-10 22:59:58.000 191 21202.60 28.59 42843.09 47802.64 2014-07-10 22:59:59.000 191 21202.63 28.57 42843.11 47802.64 2014-07-10 23:00:00.000 191 21202.62 28.56 42843.13 47802.66 2014-07-10 23:00:01.000 191 21202.63 28.54 42843.15 47802.65 2014-07-10 23:00:02.000 191 21202.62 28.55 42843.14 47802.68 2014-07-10 23:00:03.000 191 21202.61 28.56 42843.11 47802.65 2014-07-10 23:00:04.000 191 21202.60 28.59 42843.12 47802.67 2014-07-10 23:00:05.000 191 21202.63 28.58 42843.09 47802.65 2014-07-10 23:00:06.000 191 21202.63 28.57 42843.11 47802.67 2014-07-10 23:00:07.000 191 21202.64 28.53 42843.14 47802.66 2014-07-10 23:00:08.000 191 21202.63 28.52 42843.14 47802.67 2014-07-10 23:00:09.000 191 21202.65 28.52 42843.12 47802.66 2014-07-10 23:00:10.000 191 21202.65 28.52 42843.11 47802.67 2014-07-10 23:00:11.000 191 21202.67 28.49 42843.12 47802.68 2014-07-10 23:00:12.000 191 21202.66 28.49 42843.12 47802.65 2014-07-10 23:00:13.000 191 21202.67 28.51 42843.09 47802.67 2014-07-10 23:00:14.000 191 21202.66 28.54 42843.11 47802.69 2014-07-10 23:00:15.000 191 21202.67 28.53 42843.08 47802.68 2014-07-10 23:00:16.000 191 21202.70 28.54 42843.11 47802.70 2014-07-10 23:00:17.000 191 21202.72 28.53 42843.10 47802.68 2014-07-10 23:00:18.000 191 21202.71 28.54 42843.08 47802.67 2014-07-10 23:00:19.000 191 21202.67 28.57 42843.10 47802.69 2014-07-10 23:00:20.000 191 21202.68 28.58 42843.12 47802.69 2014-07-10 23:00:21.000 191 21202.70 28.59 42843.10 47802.69 2014-07-10 23:00:22.000 191 21202.70 28.61 42843.09 47802.67 2014-07-10 23:00:23.000 191 21202.70 28.60 42843.09 47802.67 2014-07-10 23:00:24.000 191 21202.71 28.57 42843.10 47802.70 2014-07-10 23:00:25.000 191 21202.71 28.58 42843.11 47802.66 2014-07-10 23:00:26.000 191 21202.71 28.59 42843.11 47802.69 2014-07-10 23:00:27.000 191 21202.71 28.59 42843.12 47802.69 2014-07-10 23:00:28.000 191 21202.72 28.59 42843.15 47802.69 2014-07-10 23:00:29.000 191 21202.71 28.58 42843.12 47802.68 2014-07-10 23:00:30.000 191 21202.75 28.55 42843.10 47802.69 2014-07-10 23:00:31.000 191 21202.75 28.55 42843.09 47802.69 2014-07-10 23:00:32.000 191 21202.77 28.54 42843.12 47802.73 2014-07-10 23:00:33.000 191 21202.76 28.57 42843.10 47802.70 2014-07-10 23:00:34.000 191 21202.79 28.56 42843.10 47802.71 2014-07-10 23:00:35.000 191 21202.78 28.54 42843.11 47802.73 2014-07-10 23:00:36.000 191 21202.79 28.52 42843.13 47802.70 2014-07-10 23:00:37.000 191 21202.82 28.54 42843.13 47802.72 2014-07-10 23:00:38.000 191 21202.80 28.55 42843.15 47802.73 2014-07-10 23:00:39.000 191 21202.78 28.55 42843.16 47802.74 2014-07-10 23:00:40.000 191 21202.76 28.59 42843.14 47802.72 2014-07-10 23:00:41.000 191 21202.74 28.75 42843.13 47802.71 2014-07-10 23:00:42.000 191 21202.73 28.95 42843.01 47802.69 2014-07-10 23:00:43.000 191 21202.69 29.11 42842.89 47802.58 2014-07-10 23:00:44.000 191 21202.71 29.18 42842.80 47802.47 2014-07-10 23:00:45.000 191 21202.68 29.23 42842.73 47802.37 2014-07-10 23:00:46.000 191 21202.69 29.25 42842.66 47802.32 2014-07-10 23:00:47.000 191 21202.70 29.25 42842.65 47802.28 2014-07-10 23:00:48.000 191 21202.70 29.25 42842.63 47802.23 2014-07-10 23:00:49.000 191 21202.72 29.23 42842.61 47802.25 2014-07-10 23:00:50.000 191 21202.74 29.22 42842.60 47802.22 2014-07-10 23:00:51.000 191 21202.73 29.24 42842.60 47802.22 2014-07-10 23:00:52.000 191 21202.70 29.28 42842.62 47802.20 2014-07-10 23:00:53.000 191 21202.63 29.28 42842.56 47802.19 2014-07-10 23:00:54.000 191 21202.61 29.19 42842.58 47802.17 2014-07-10 23:00:55.000 191 21202.60 29.11 42842.65 47802.17 2014-07-10 23:00:56.000 191 21202.61 29.05 42842.71 47802.22 2014-07-10 23:00:57.000 191 21202.58 29.00 42842.77 47802.28 2014-07-10 23:00:58.000 191 21202.57 28.98 42842.84 47802.32 2014-07-10 23:00:59.000 191 21202.55 28.98 42842.88 47802.35 2014-07-10 23:01:00.000 191 21202.53 28.96 42842.90 47802.36 2014-07-10 23:01:01.000 191 21202.51 28.95 42842.89 47802.40 2014-07-10 23:01:02.000 191 21202.48 28.95 42842.93 47802.41 2014-07-10 23:01:03.000 191 21202.49 28.95 42842.96 47802.40 2014-07-10 23:01:04.000 191 21202.50 28.88 42842.98 47802.42 2014-07-10 23:01:05.000 191 21202.50 28.85 42842.97 47802.45 2014-07-10 23:01:06.000 191 21202.52 28.86 42843.02 47802.48 2014-07-10 23:01:07.000 191 21202.51 28.84 42843.02 47802.53 2014-07-10 23:01:08.000 191 21202.49 28.85 42843.11 47802.52 2014-07-10 23:01:09.000 191 21202.49 28.85 42843.06 47802.54 2014-07-10 23:01:10.000 191 21202.50 28.83 42843.08 47802.56 2014-07-10 23:01:11.000 191 21202.53 28.82 42843.10 47802.56 2014-07-10 23:01:12.000 191 21202.52 28.82 42843.11 47802.54 2014-07-10 23:01:13.000 191 21202.48 28.84 42843.10 47802.57 2014-07-10 23:01:14.000 191 21202.49 28.84 42843.10 47802.55 2014-07-10 23:01:15.000 191 21202.48 28.83 42843.08 47802.57 2014-07-10 23:01:16.000 191 21202.49 28.85 42843.09 47802.56 2014-07-10 23:01:17.000 191 21202.50 28.87 42843.05 47802.57 2014-07-10 23:01:18.000 191 21202.51 28.84 42843.04 47802.55 2014-07-10 23:01:19.000 191 21202.49 28.88 42843.08 47802.58 2014-07-10 23:01:20.000 191 21202.44 29.06 42843.08 47802.57 2014-07-10 23:01:21.000 191 21202.41 29.22 42842.99 47802.50 2014-07-10 23:01:22.000 191 21202.39 29.30 42842.90 47802.42 2014-07-10 23:01:23.000 191 21202.38 29.31 42842.85 47802.36 2014-07-10 23:01:24.000 191 21202.41 29.23 42842.81 47802.29 2014-07-10 23:01:25.000 191 21202.41 29.17 42842.82 47802.25 2014-07-10 23:01:26.000 191 21202.42 29.13 42842.83 47802.28 2014-07-10 23:01:27.000 191 21202.48 29.05 42842.90 47802.34 2014-07-10 23:01:28.000 191 21202.48 29.01 42842.97 47802.37 2014-07-10 23:01:29.000 191 21202.46 29.01 42842.99 47802.42 2014-07-10 23:01:30.000 191 21202.47 29.03 42843.01 47802.45 2014-07-10 23:01:31.000 191 21202.45 29.03 42843.07 47802.50 2014-07-10 23:01:32.000 191 21202.41 29.06 42843.03 47802.50 2014-07-10 23:01:33.000 191 21202.43 29.08 42843.02 47802.48 2014-07-10 23:01:34.000 191 21202.43 29.09 42843.02 47802.46 2014-07-10 23:01:35.000 191 21202.42 29.08 42842.98 47802.47 2014-07-10 23:01:36.000 191 21202.43 29.12 42843.01 47802.46 2014-07-10 23:01:37.000 191 21202.41 29.11 42843.03 47802.47 2014-07-10 23:01:38.000 191 21202.41 29.08 42843.01 47802.44 2014-07-10 23:01:39.000 191 21202.43 29.12 42843.00 47802.44 2014-07-10 23:01:40.000 191 21202.42 29.13 42842.98 47802.44 2014-07-10 23:01:41.000 191 21202.43 29.13 42842.96 47802.43 2014-07-10 23:01:42.000 191 21202.40 29.14 42842.98 47802.43 2014-07-10 23:01:43.000 191 21202.41 29.13 42842.98 47802.44 2014-07-10 23:01:44.000 191 21202.43 29.11 42843.01 47802.44 2014-07-10 23:01:45.000 191 21202.43 29.10 42843.03 47802.46 2014-07-10 23:01:46.000 191 21202.42 29.08 42843.05 47802.46 2014-07-10 23:01:47.000 191 21202.41 29.10 42843.06 47802.48 2014-07-10 23:01:48.000 191 21202.43 29.08 42843.07 47802.48 2014-07-10 23:01:49.000 191 21202.42 29.09 42843.04 47802.48 2014-07-10 23:01:50.000 191 21202.40 29.09 42843.05 47802.49 2014-07-10 23:01:51.000 191 21202.42 29.08 42843.06 47802.50 2014-07-10 23:01:52.000 191 21202.40 29.08 42843.07 47802.50 2014-07-10 23:01:53.000 191 21202.38 29.10 42843.10 47802.50 2014-07-10 23:01:54.000 191 21202.40 29.11 42843.08 47802.49 2014-07-10 23:01:55.000 191 21202.37 29.11 42843.08 47802.49 2014-07-10 23:01:56.000 191 21202.37 29.11 42843.07 47802.46 2014-07-10 23:01:57.000 191 21202.38 29.13 42843.07 47802.50 2014-07-10 23:01:58.000 191 21202.39 29.15 42843.05 47802.48 2014-07-10 23:01:59.000 191 21202.39 29.18 42843.02 47802.48 2014-07-10 23:02:00.000 191 21202.37 29.21 42843.05 47802.46 2014-07-10 23:02:01.000 191 21202.39 29.19 42843.01 47802.46 2014-07-10 23:02:02.000 191 21202.38 29.16 42843.00 47802.44 2014-07-10 23:02:03.000 191 21202.36 29.14 42843.01 47802.45 2014-07-10 23:02:04.000 191 21202.40 29.13 42843.03 47802.46 2014-07-10 23:02:05.000 191 21202.45 29.10 42843.04 47802.46 2014-07-10 23:02:06.000 191 21202.46 29.08 42843.08 47802.50 2014-07-10 23:02:07.000 191 21202.51 29.05 42843.08 47802.52 2014-07-10 23:02:08.000 191 21202.51 29.02 42843.10 47802.57 2014-07-10 23:02:09.000 191 21202.53 29.03 42843.11 47802.57 2014-07-10 23:02:10.000 191 21202.54 29.01 42843.11 47802.59 2014-07-10 23:02:11.000 191 21202.53 29.03 42843.13 47802.62 2014-07-10 23:02:12.000 191 21202.51 29.02 42843.14 47802.65 2014-07-10 23:02:13.000 191 21202.52 29.03 42843.14 47802.62 2014-07-10 23:02:14.000 191 21202.51 29.03 42843.14 47802.63 2014-07-10 23:02:15.000 191 21202.52 29.03 42843.19 47802.62 2014-07-10 23:02:16.000 191 21202.49 29.02 42843.18 47802.62 2014-07-10 23:02:17.000 191 21202.49 29.03 42843.15 47802.61 2014-07-10 23:02:18.000 191 21202.48 29.04 42843.15 47802.60 2014-07-10 23:02:19.000 191 21202.47 29.01 42843.15 47802.60 2014-07-10 23:02:20.000 191 21202.45 29.01 42843.14 47802.60 2014-07-10 23:02:21.000 191 21202.45 29.04 42843.12 47802.59 2014-07-10 23:02:22.000 191 21202.44 29.06 42843.14 47802.58 2014-07-10 23:02:23.000 191 21202.45 29.06 42843.11 47802.55 2014-07-10 23:02:24.000 191 21202.43 29.05 42843.14 47802.57 2014-07-10 23:02:25.000 191 21202.44 29.05 42843.12 47802.54 2014-07-10 23:02:26.000 191 21202.39 29.08 42843.10 47802.55 2014-07-10 23:02:27.000 191 21202.39 29.10 42843.10 47802.55 2014-07-10 23:02:28.000 191 21202.39 29.14 42843.10 47802.54 2014-07-10 23:02:29.000 191 21202.41 29.14 42843.08 47802.54 2014-07-10 23:02:30.000 191 21202.41 29.14 42843.05 47802.52 2014-07-10 23:02:31.000 191 21202.38 29.17 42843.06 47802.52 2014-07-10 23:02:32.000 191 21202.42 29.19 42843.09 47802.50 2014-07-10 23:02:33.000 191 21202.39 29.18 42843.06 47802.49 2014-07-10 23:02:34.000 191 21202.35 29.20 42843.06 47802.49 2014-07-10 23:02:35.000 191 21202.40 29.21 42843.08 47802.46 2014-07-10 23:02:36.000 191 21202.42 29.23 42843.06 47802.46 2014-07-10 23:02:37.000 191 21202.40 29.26 42843.04 47802.46 2014-07-10 23:02:38.000 191 21202.40 29.26 42843.03 47802.45 2014-07-10 23:02:39.000 191 21202.41 29.24 42843.02 47802.44 2014-07-10 23:02:40.000 191 21202.38 29.23 42843.01 47802.45 2014-07-10 23:02:41.000 191 21202.41 29.24 42843.01 47802.44 2014-07-10 23:02:42.000 191 21202.38 29.26 42843.02 47802.45 2014-07-10 23:02:43.000 191 21202.39 29.23 42843.02 47802.44 2014-07-10 23:02:44.000 191 21202.41 29.23 42843.02 47802.45 2014-07-10 23:02:45.000 191 21202.40 29.23 42842.98 47802.43 2014-07-10 23:02:46.000 191 21202.41 29.22 42842.99 47802.44 2014-07-10 23:02:47.000 191 21202.40 29.22 42842.98 47802.45 2014-07-10 23:02:48.000 191 21202.40 29.22 42843.02 47802.44 2014-07-10 23:02:49.000 191 21202.43 29.20 42843.05 47802.47 2014-07-10 23:02:50.000 191 21202.45 29.18 42843.03 47802.47 2014-07-10 23:02:51.000 191 21202.44 29.17 42843.08 47802.50 2014-07-10 23:02:52.000 191 21202.46 29.17 42843.10 47802.52 2014-07-10 23:02:53.000 191 21202.48 29.16 42843.08 47802.54 2014-07-10 23:02:54.000 191 21202.49 29.14 42843.06 47802.53 2014-07-10 23:02:55.000 191 21202.53 29.15 42843.09 47802.57 2014-07-10 23:02:56.000 191 21202.52 29.16 42843.08 47802.57 2014-07-10 23:02:57.000 191 21202.51 29.17 42843.09 47802.58 2014-07-10 23:02:58.000 191 21202.53 29.17 42843.10 47802.60 2014-07-10 23:02:59.000 191 21202.52 29.17 42843.11 47802.60 2014-07-10 23:03:00.000 191 21202.53 29.16 42843.14 47802.62 2014-07-10 23:03:01.000 191 21202.52 29.17 42843.15 47802.60 2014-07-10 23:03:02.000 191 21202.51 29.17 42843.15 47802.61 2014-07-10 23:03:03.000 191 21202.53 29.18 42843.17 47802.64 2014-07-10 23:03:04.000 191 21202.56 29.16 42843.17 47802.63 2014-07-10 23:03:05.000 191 21202.55 29.17 42843.14 47802.66 2014-07-10 23:03:06.000 191 21202.56 29.17 42843.15 47802.65 2014-07-10 23:03:07.000 191 21202.55 29.18 42843.17 47802.64 2014-07-10 23:03:08.000 191 21202.51 29.18 42843.17 47802.68 2014-07-10 23:03:09.000 191 21202.54 29.18 42843.19 47802.65 2014-07-10 23:03:10.000 191 21202.54 29.19 42843.16 47802.64 2014-07-10 23:03:11.000 191 21202.54 29.20 42843.17 47802.66 2014-07-10 23:03:12.000 191 21202.52 29.19 42843.19 47802.67 2014-07-10 23:03:13.000 191 21202.53 29.20 42843.17 47802.65 2014-07-10 23:03:14.000 191 21202.53 29.20 42843.18 47802.66 2014-07-10 23:03:15.000 191 21202.53 29.21 42843.17 47802.65 2014-07-10 23:03:16.000 191 21202.55 29.23 42843.13 47802.65 2014-07-10 23:03:17.000 191 21202.53 29.24 42843.14 47802.64 2014-07-10 23:03:18.000 191 21202.54 29.23 42843.16 47802.64 2014-07-10 23:03:19.000 191 21202.54 29.22 42843.15 47802.65 2014-07-10 23:03:20.000 191 21202.50 29.23 42843.16 47802.63 2014-07-10 23:03:21.000 191 21202.46 29.24 42843.16 47802.61 2014-07-10 23:03:22.000 191 21202.47 29.28 42843.13 47802.61 2014-07-10 23:03:23.000 191 21202.45 29.31 42843.15 47802.58 2014-07-10 23:03:24.000 191 21202.45 29.34 42843.11 47802.59 2014-07-10 23:03:25.000 191 21202.42 29.34 42843.13 47802.58 2014-07-10 23:03:26.000 191 21202.40 29.37 42843.10 47802.55 2014-07-10 23:03:27.000 191 21202.39 29.37 42843.09 47802.54 2014-07-10 23:03:28.000 191 21202.37 29.38 42843.08 47802.53 2014-07-10 23:03:29.000 191 21202.37 29.41 42843.05 47802.52 2014-07-10 23:03:30.000 191 21202.38 29.44 42843.07 47802.50 2014-07-10 23:03:31.000 191 21202.36 29.41 42843.09 47802.52 2014-07-10 23:03:32.000 191 21202.37 29.43 42843.08 47802.51 2014-07-10 23:03:33.000 191 21202.36 29.44 42843.06 47802.49 2014-07-10 23:03:34.000 191 21202.34 29.45 42843.05 47802.46 2014-07-10 23:03:35.000 191 21202.35 29.46 42843.03 47802.47 2014-07-10 23:03:36.000 191 21202.34 29.44 42843.03 47802.45 2014-07-10 23:03:37.000 191 21202.33 29.43 42843.04 47802.44 2014-07-10 23:03:38.000 191 21202.31 29.43 42843.04 47802.44 2014-07-10 23:03:39.000 191 21202.29 29.43 42843.04 47802.40 2014-07-10 23:03:40.000 191 21202.29 29.47 42843.04 47802.43 2014-07-10 23:03:41.000 191 21202.30 29.48 42843.05 47802.42 2014-07-10 23:03:42.000 191 21202.27 29.49 42843.04 47802.43 2014-07-10 23:03:43.000 191 21202.25 29.50 42843.04 47802.42 2014-07-10 23:03:44.000 191 21202.25 29.49 42843.06 47802.42 2014-07-10 23:03:45.000 191 21202.27 29.48 42843.04 47802.41 2014-07-10 23:03:46.000 191 21202.29 29.46 42843.04 47802.43 2014-07-10 23:03:47.000 191 21202.30 29.46 42843.06 47802.42 2014-07-10 23:03:48.000 191 21202.27 29.45 42843.08 47802.43 2014-07-10 23:03:49.000 191 21202.28 29.46 42843.08 47802.43 2014-07-10 23:03:50.000 191 21202.29 29.44 42843.06 47802.43 2014-07-10 23:03:51.000 191 21202.28 29.43 42843.04 47802.48 2014-07-10 23:03:52.000 191 21202.29 29.41 42843.05 47802.47 2014-07-10 23:03:53.000 191 21202.31 29.41 42843.11 47802.49 2014-07-10 23:03:54.000 191 21202.33 29.40 42843.13 47802.48 2014-07-10 23:03:55.000 191 21202.31 29.40 42843.15 47802.50 2014-07-10 23:03:56.000 191 21202.31 29.40 42843.16 47802.52 2014-07-10 23:03:57.000 191 21202.32 29.41 42843.18 47802.53 2014-07-10 23:03:58.000 191 21202.31 29.39 42843.21 47802.54 2014-07-10 23:03:59.000 191 21202.32 29.39 42843.16 47802.57 2014-07-10 23:04:00.000 191 21202.30 29.40 42843.19 47802.55 2014-07-10 23:04:01.000 191 21202.30 29.39 42843.18 47802.57 2014-07-10 23:04:02.000 191 21202.30 29.39 42843.22 47802.58 2014-07-10 23:04:03.000 191 21202.32 29.37 42843.22 47802.59 2014-07-10 23:04:04.000 191 21202.32 29.38 42843.24 47802.59 2014-07-10 23:04:05.000 191 21202.32 29.39 42843.22 47802.59 2014-07-10 23:04:06.000 191 21202.30 29.41 42843.21 47802.58 2014-07-10 23:04:07.000 191 21202.30 29.39 42843.25 47802.60 2014-07-10 23:04:08.000 191 21202.29 29.39 42843.24 47802.58 2014-07-10 23:04:09.000 191 21202.31 29.40 42843.23 47802.58 2014-07-10 23:04:10.000 191 21202.28 29.42 42843.23 47802.60 2014-07-10 23:04:11.000 191 21202.28 29.42 42843.21 47802.59 2014-07-10 23:04:12.000 191 21202.29 29.43 42843.18 47802.57 2014-07-10 23:04:13.000 191 21202.26 29.46 42843.18 47802.56 2014-07-10 23:04:14.000 191 21202.26 29.52 42843.17 47802.56 2014-07-10 23:04:15.000 191 21202.26 29.58 42843.16 47802.51 2014-07-10 23:04:16.000 191 21202.26 29.61 42843.09 47802.49 2014-07-10 23:04:17.000 191 21202.25 29.65 42843.09 47802.48 2014-07-10 23:04:18.000 191 21202.22 29.65 42843.09 47802.44 2014-07-10 23:04:19.000 191 21202.20 29.64 42843.08 47802.42 2014-07-10 23:04:20.000 191 21202.22 29.64 42843.08 47802.40 2014-07-10 23:04:21.000 191 21202.24 29.65 42843.06 47802.40 2014-07-10 23:04:22.000 191 21202.22 29.67 42843.03 47802.39 2014-07-10 23:04:23.000 191 21202.22 29.68 42843.02 47802.37 2014-07-10 23:04:24.000 191 21202.23 29.68 42843.03 47802.37 2014-07-10 23:04:25.000 191 21202.25 29.69 42843.01 47802.37 2014-07-10 23:04:26.000 191 21202.25 29.70 42843.03 47802.38 2014-07-10 23:04:27.000 191 21202.24 29.67 42843.02 47802.38 2014-07-10 23:04:28.000 191 21202.23 29.70 42843.00 47802.37 2014-07-10 23:04:29.000 191 21202.23 29.70 42843.00 47802.38 2014-07-10 23:04:30.000 191 21202.24 29.67 42843.02 47802.38 2014-07-10 23:04:31.000 191 21202.24 29.69 42843.03 47802.37 2014-07-10 23:04:32.000 191 21202.21 29.69 42843.06 47802.40 2014-07-10 23:04:33.000 191 21202.18 29.69 42843.05 47802.39 2014-07-10 23:04:34.000 191 21202.17 29.69 42843.02 47802.39 2014-07-10 23:04:35.000 191 21202.15 29.65 42843.04 47802.38 2014-07-10 23:04:36.000 191 21202.15 29.63 42843.08 47802.40 2014-07-10 23:04:37.000 191 21202.20 29.61 42843.10 47802.43 2014-07-10 23:04:38.000 191 21202.26 29.57 42843.10 47802.43 2014-07-10 23:04:39.000 191 21202.27 29.56 42843.11 47802.47 2014-07-10 23:04:40.000 191 21202.31 29.55 42843.16 47802.49 2014-07-10 23:04:41.000 191 21202.34 29.53 42843.20 47802.51 2014-07-10 23:04:42.000 191 21202.36 29.51 42843.22 47802.55 2014-07-10 23:04:43.000 191 21202.38 29.51 42843.19 47802.56 2014-07-10 23:04:44.000 191 21202.39 29.51 42843.20 47802.57 2014-07-10 23:04:45.000 191 21202.37 29.52 42843.22 47802.59 2014-07-10 23:04:46.000 191 21202.38 29.52 42843.20 47802.58 2014-07-10 23:04:47.000 191 21202.37 29.53 42843.23 47802.59 2014-07-10 23:04:48.000 191 21202.36 29.54 42843.20 47802.60 2014-07-10 23:04:49.000 191 21202.40 29.55 42843.19 47802.60 2014-07-10 23:04:50.000 191 21202.38 29.56 42843.18 47802.60 2014-07-10 23:04:51.000 191 21202.37 29.57 42843.17 47802.63 2014-07-10 23:04:52.000 191 21202.38 29.56 42843.19 47802.59 2014-07-10 23:04:53.000 191 21202.37 29.54 42843.21 47802.62 2014-07-10 23:04:54.000 191 21202.36 29.54 42843.22 47802.61 2014-07-10 23:04:55.000 191 21202.36 29.58 42843.25 47802.60 2014-07-10 23:04:56.000 191 21202.36 29.59 42843.25 47802.60 2014-07-10 23:04:57.000 191 21202.35 29.59 42843.26 47802.62 2014-07-10 23:04:58.000 191 21202.33 29.57 42843.24 47802.61 2014-07-10 23:04:59.000 191 21202.33 29.59 42843.21 47802.63 2014-07-10 23:05:00.000 191 21202.30 29.60 42843.20 47802.60 2014-07-10 23:05:01.000 191 21202.27 29.62 42843.19 47802.61 2014-07-10 23:05:02.000 191 21202.29 29.63 42843.19 47802.59 2014-07-10 23:05:03.000 191 21202.34 29.70 42843.18 47802.59 2014-07-10 23:05:04.000 191 21202.30 29.87 42843.13 47802.56 2014-07-10 23:05:05.000 191 21202.29 30.03 42843.03 47802.53 2014-07-10 23:05:06.000 191 21202.29 30.14 42842.96 47802.41 2014-07-10 23:05:07.000 191 21202.26 30.21 42842.85 47802.31 2014-07-10 23:05:08.000 191 21202.25 30.28 42842.77 47802.23 2014-07-10 23:05:09.000 191 21202.24 30.32 42842.72 47802.16 2014-07-10 23:05:10.000 191 21202.26 30.33 42842.68 47802.08 2014-07-10 23:05:11.000 191 21202.23 30.36 42842.62 47802.06 2014-07-10 23:05:12.000 191 21202.23 30.37 42842.58 47802.00 2014-07-10 23:05:13.000 191 21202.23 30.34 42842.56 47801.97 2014-07-10 23:05:14.000 191 21202.23 30.32 42842.54 47801.96 2014-07-10 23:05:15.000 191 21202.23 30.25 42842.60 47801.97 2014-07-10 23:05:16.000 191 21202.21 30.23 42842.60 47801.99 2014-07-10 23:05:17.000 191 21202.26 30.20 42842.63 47802.04 2014-07-10 23:05:18.000 191 21202.30 30.16 42842.64 47802.05 2014-07-10 23:05:19.000 191 21202.30 30.13 42842.69 47802.09 2014-07-10 23:05:20.000 191 21202.29 30.05 42842.71 47802.12 2014-07-10 23:05:21.000 191 21202.30 29.97 42842.77 47802.15 2014-07-10 23:05:22.000 191 21202.31 29.91 42842.82 47802.21 2014-07-10 23:05:23.000 191 21202.31 29.86 42842.91 47802.29 2014-07-10 23:05:24.000 191 21202.33 29.84 42842.95 47802.31 2014-07-10 23:05:25.000 191 21202.34 29.82 42842.94 47802.38 2014-07-10 23:05:26.000 191 21202.34 29.79 42843.00 47802.41 2014-07-10 23:05:27.000 191 21202.37 29.78 42843.03 47802.42 2014-07-10 23:05:28.000 191 21202.36 29.78 42843.07 47802.44 2014-07-10 23:05:29.000 191 21202.37 29.78 42843.07 47802.48 2014-07-10 23:05:30.000 191 21202.36 29.77 42843.08 47802.51 2014-07-10 23:05:31.000 191 21202.35 29.78 42843.11 47802.51 2014-07-10 23:05:32.000 191 21202.34 29.80 42843.11 47802.53 2014-07-10 23:05:33.000 191 21202.35 29.82 42843.11 47802.52 2014-07-10 23:05:34.000 191 21202.33 29.85 42843.12 47802.51 2014-07-10 23:05:35.000 191 21202.34 29.89 42843.09 47802.49 2014-07-10 23:05:36.000 191 21202.31 29.86 42843.08 47802.50 2014-07-10 23:05:37.000 191 21202.32 29.84 42843.08 47802.48 2014-07-10 23:05:38.000 191 21202.32 29.83 42843.03 47802.48 2014-07-10 23:05:39.000 191 21202.32 29.84 42843.07 47802.50 2014-07-10 23:05:40.000 191 21202.30 29.88 42843.06 47802.50 2014-07-10 23:05:41.000 191 21202.30 29.91 42843.03 47802.47 2014-07-10 23:05:42.000 191 21202.29 29.90 42843.04 47802.44 2014-07-10 23:05:43.000 191 21202.32 29.89 42843.03 47802.46 2014-07-10 23:05:44.000 191 21202.31 29.99 42843.04 47802.45 2014-07-10 23:05:45.000 191 21202.30 30.07 42843.00 47802.41 2014-07-10 23:05:46.000 191 21202.28 30.08 42842.93 47802.37 2014-07-10 23:05:47.000 191 21202.28 30.03 42842.89 47802.34 2014-07-10 23:05:48.000 191 21202.27 29.99 42842.90 47802.33 2014-07-10 23:05:49.000 191 21202.23 29.91 42842.93 47802.34 2014-07-10 23:05:50.000 191 21202.22 29.86 42842.98 47802.36 2014-07-10 23:05:51.000 191 21202.20 29.85 42843.02 47802.38 2014-07-10 23:05:52.000 191 21202.20 29.87 42843.03 47802.39 2014-07-10 23:05:53.000 191 21202.16 29.87 42843.03 47802.41 2014-07-10 23:05:54.000 191 21202.14 29.87 42843.08 47802.38 2014-07-10 23:05:55.000 191 21202.11 29.88 42843.08 47802.40 2014-07-10 23:05:56.000 191 21202.06 29.90 42843.04 47802.39 2014-07-10 23:05:57.000 191 21202.06 29.90 42843.02 47802.38 2014-07-10 23:05:58.000 191 21202.04 29.94 42843.02 47802.33 2014-07-10 23:05:59.000 191 21202.04 29.94 42843.01 47802.33 2014-07-10 23:06:00.000 191 21202.01 29.95 42843.02 47802.32 2014-07-10 23:06:01.000 191 21201.98 29.98 42843.00 47802.32 2014-07-10 23:06:02.000 191 21201.97 29.99 42843.01 47802.30 2014-07-10 23:06:03.000 191 21201.94 29.97 42843.00 47802.28 2014-07-10 23:06:04.000 191 21201.92 29.97 42843.02 47802.28 2014-07-10 23:06:05.000 191 21201.92 29.95 42843.02 47802.27 2014-07-10 23:06:06.000 191 21202.00 29.89 42843.04 47802.31 2014-07-10 23:06:07.000 191 21202.07 29.82 42843.07 47802.33 2014-07-10 23:06:08.000 191 21202.06 29.80 42843.11 47802.40 2014-07-10 23:06:09.000 191 21202.05 29.79 42843.20 47802.43 2014-07-10 23:06:10.000 191 21202.06 29.77 42843.17 47802.46 2014-07-10 23:06:11.000 191 21202.08 29.78 42843.17 47802.46 2014-07-10 23:06:12.000 191 21202.04 29.78 42843.20 47802.49 2014-07-10 23:06:13.000 191 21202.02 29.80 42843.19 47802.50 2014-07-10 23:06:14.000 191 21202.07 29.81 42843.19 47802.50 2014-07-10 23:06:15.000 191 21202.07 29.79 42843.18 47802.49 2014-07-10 23:06:16.000 191 21202.04 29.80 42843.17 47802.50 2014-07-10 23:06:17.000 191 21202.06 29.83 42843.18 47802.48 2014-07-10 23:06:18.000 191 21202.05 29.86 42843.19 47802.47 2014-07-10 23:06:19.000 191 21202.06 29.85 42843.20 47802.49 2014-07-10 23:06:20.000 191 21202.06 29.84 42843.21 47802.48 2014-07-10 23:06:21.000 191 21202.03 29.84 42843.23 47802.50 2014-07-10 23:06:22.000 191 21202.03 29.82 42843.22 47802.45 2014-07-10 23:06:23.000 191 21202.04 29.82 42843.22 47802.46 2014-07-10 23:06:24.000 191 21202.04 29.83 42843.22 47802.48 2014-07-10 23:06:25.000 191 21202.03 29.83 42843.21 47802.46 2014-07-10 23:06:26.000 191 21202.01 29.83 42843.19 47802.43 2014-07-10 23:06:27.000 191 21202.00 29.83 42843.19 47802.45 2014-07-10 23:06:28.000 191 21201.95 29.83 42843.17 47802.45 2014-07-10 23:06:29.000 191 21201.97 29.84 42843.16 47802.46 2014-07-10 23:06:30.000 191 21201.98 29.82 42843.16 47802.43 2014-07-10 23:06:31.000 191 21201.97 29.81 42843.17 47802.42 2014-07-10 23:06:32.000 191 21201.92 29.81 42843.15 47802.41 2014-07-10 23:06:33.000 191 21201.92 29.80 42843.16 47802.42 2014-07-10 23:06:34.000 191 21201.89 29.79 42843.16 47802.40 2014-07-10 23:06:35.000 191 21201.89 29.80 42843.20 47802.41 2014-07-10 23:06:36.000 191 21201.86 29.80 42843.17 47802.39 2014-07-10 23:06:37.000 191 21201.87 29.78 42843.17 47802.40 2014-07-10 23:06:38.000 191 21201.89 29.80 42843.17 47802.37 2014-07-10 23:06:39.000 191 21201.89 29.81 42843.16 47802.40 2014-07-10 23:06:40.000 191 21201.88 29.82 42843.14 47802.36 2014-07-10 23:06:41.000 191 21201.87 29.83 42843.14 47802.38 2014-07-10 23:06:42.000 191 21201.87 29.84 42843.15 47802.36 2014-07-10 23:06:43.000 191 21201.88 29.88 42843.17 47802.37 2014-07-10 23:06:44.000 191 21201.88 29.85 42843.18 47802.35 2014-07-10 23:06:45.000 191 21201.85 29.85 42843.18 47802.36 2014-07-10 23:06:46.000 191 21201.84 29.86 42843.19 47802.34 2014-07-10 23:06:47.000 191 21201.82 29.84 42843.18 47802.36 2014-07-10 23:06:48.000 191 21201.81 29.83 42843.16 47802.35 2014-07-10 23:06:49.000 191 21201.80 29.83 42843.17 47802.32 2014-07-10 23:06:50.000 191 21201.77 29.83 42843.14 47802.30 2014-07-10 23:06:51.000 191 21201.71 29.87 42843.15 47802.30 2014-07-10 23:06:52.000 191 21201.69 29.89 42843.17 47802.30 2014-07-10 23:06:53.000 191 21201.69 29.84 42843.18 47802.28 2014-07-10 23:06:54.000 191 21201.71 29.84 42843.14 47802.28 2014-07-10 23:06:55.000 191 21201.70 29.84 42843.15 47802.29 2014-07-10 23:06:56.000 191 21201.69 29.83 42843.16 47802.28 2014-07-10 23:06:57.000 191 21201.70 29.81 42843.16 47802.28 2014-07-10 23:06:58.000 191 21201.67 29.83 42843.14 47802.29 2014-07-10 23:06:59.000 191 21201.63 29.83 42843.13 47802.28 2014-07-10 23:07:00.000 191 21201.62 29.84 42843.11 47802.26 2014-07-10 23:07:01.000 191 21201.58 29.88 42843.13 47802.25 2014-07-10 23:07:02.000 191 21201.53 29.89 42843.10 47802.22 2014-07-10 23:07:03.000 191 21201.55 29.88 42843.08 47802.18 2014-07-10 23:07:04.000 191 21201.55 29.88 42843.08 47802.16 2014-07-10 23:07:05.000 191 21201.50 29.89 42843.10 47802.20 2014-07-10 23:07:06.000 191 21201.50 29.89 42843.09 47802.19 2014-07-10 23:07:07.000 191 21201.52 29.89 42843.09 47802.16 2014-07-10 23:07:08.000 191 21201.50 29.88 42843.09 47802.19 2014-07-10 23:07:09.000 191 21201.55 29.85 42843.12 47802.18 2014-07-10 23:07:10.000 191 21201.55 29.84 42843.12 47802.18 2014-07-10 23:07:11.000 191 21201.55 29.83 42843.16 47802.18 2014-07-10 23:07:12.000 191 21201.56 29.85 42843.11 47802.21 2014-07-10 23:07:13.000 191 21201.55 29.85 42843.13 47802.21 2014-07-10 23:07:14.000 191 21201.56 29.84 42843.16 47802.19 2014-07-10 23:07:15.000 191 21201.59 29.81 42843.13 47802.23 2014-07-10 23:07:16.000 191 21201.65 29.76 42843.16 47802.22 2014-07-10 23:07:17.000 191 21201.70 29.74 42843.19 47802.28 2014-07-10 23:07:18.000 191 21201.73 29.74 42843.21 47802.30 2014-07-10 23:07:19.000 191 21201.74 29.72 42843.26 47802.34 2014-07-10 23:07:20.000 191 21201.76 29.72 42843.21 47802.38 2014-07-10 23:07:21.000 191 21201.77 29.74 42843.24 47802.37 2014-07-10 23:07:22.000 191 21201.78 29.73 42843.26 47802.39 2014-07-10 23:07:23.000 191 21201.80 29.72 42843.26 47802.42 2014-07-10 23:07:24.000 191 21201.77 29.74 42843.27 47802.42 2014-07-10 23:07:25.000 191 21201.82 29.77 42843.27 47802.43 2014-07-10 23:07:26.000 191 21201.79 29.79 42843.26 47802.41 2014-07-10 23:07:27.000 191 21201.75 29.79 42843.22 47802.40 2014-07-10 23:07:28.000 191 21201.71 29.80 42843.20 47802.36 2014-07-10 23:07:29.000 191 21201.70 29.80 42843.19 47802.37 2014-07-10 23:07:30.000 191 21201.71 29.81 42843.25 47802.35 2014-07-10 23:07:31.000 191 21201.72 29.82 42843.23 47802.34 2014-07-10 23:07:32.000 191 21201.69 29.82 42843.22 47802.35 2014-07-10 23:07:33.000 191 21201.66 29.81 42843.22 47802.35 2014-07-10 23:07:34.000 191 21201.65 29.82 42843.20 47802.31 2014-07-10 23:07:35.000 191 21201.64 29.82 42843.22 47802.30 2014-07-10 23:07:36.000 191 21201.61 29.79 42843.22 47802.33 2014-07-10 23:07:37.000 191 21201.61 29.81 42843.21 47802.31 2014-07-10 23:07:38.000 191 21201.59 29.84 42843.18 47802.28 2014-07-10 23:07:39.000 191 21201.57 29.84 42843.18 47802.27 2014-07-10 23:07:40.000 191 21201.57 29.83 42843.21 47802.29 2014-07-10 23:07:41.000 191 21201.52 29.85 42843.20 47802.26 2014-07-10 23:07:42.000 191 21201.45 29.86 42843.16 47802.23 2014-07-10 23:07:43.000 191 21201.43 29.88 42843.16 47802.22 2014-07-10 23:07:44.000 191 21201.41 29.89 42843.15 47802.19 2014-07-10 23:07:45.000 191 21201.39 29.92 42843.14 47802.16 2014-07-10 23:07:46.000 191 21201.35 29.93 42843.13 47802.13 2014-07-10 23:07:47.000 191 21201.30 29.94 42843.10 47802.12 2014-07-10 23:07:48.000 191 21201.29 29.96 42843.12 47802.07 2014-07-10 23:07:49.000 191 21201.33 29.96 42843.12 47802.05 2014-07-10 23:07:50.000 191 21201.36 29.97 42843.10 47802.05 2014-07-10 23:07:51.000 191 21201.34 29.96 42843.12 47802.04 2014-07-10 23:07:52.000 191 21201.30 29.94 42843.14 47802.04 2014-07-10 23:07:53.000 191 21201.29 29.95 42843.12 47802.06 2014-07-10 23:07:54.000 191 21201.27 29.97 42843.13 47802.01 2014-07-10 23:07:55.000 191 21201.26 29.99 42843.10 47802.02 2014-07-10 23:07:56.000 191 21201.26 30.03 42843.12 47802.01 2014-07-10 23:07:57.000 191 21201.23 30.05 42843.08 47801.98 2014-07-10 23:07:58.000 191 21201.22 30.04 42843.06 47801.97 2014-07-10 23:07:59.000 191 21201.23 30.02 42843.06 47801.96 2014-07-10 23:08:00.000 191 21201.22 30.02 42843.08 47801.94 2014-07-10 23:08:01.000 191 21201.26 30.04 42843.06 47801.93 2014-07-10 23:08:02.000 191 21201.23 30.05 42843.05 47801.94 2014-07-10 23:08:03.000 191 21201.20 30.05 42843.03 47801.92 2014-07-10 23:08:04.000 191 21201.21 30.05 42843.03 47801.89 2014-07-10 23:08:05.000 191 21201.19 30.07 42843.02 47801.90 2014-07-10 23:08:06.000 191 21201.19 30.04 42843.01 47801.87 2014-07-10 23:08:07.000 191 21201.19 30.03 42843.01 47801.89 2014-07-10 23:08:08.000 191 21201.22 30.00 42843.03 47801.90 2014-07-10 23:08:09.000 191 21201.23 30.00 42843.05 47801.91 2014-07-10 23:08:10.000 191 21201.26 29.97 42843.06 47801.95 2014-07-10 23:08:11.000 191 21201.28 29.97 42843.08 47801.94 2014-07-10 23:08:12.000 191 21201.28 29.99 42843.09 47801.97 2014-07-10 23:08:13.000 191 21201.25 29.99 42843.11 47801.98 2014-07-10 23:08:14.000 191 21201.28 29.96 42843.10 47801.99 2014-07-10 23:08:15.000 191 21201.28 29.95 42843.08 47801.99 2014-07-10 23:08:16.000 191 21201.27 29.97 42843.12 47802.01 2014-07-10 23:08:17.000 191 21201.25 30.00 42843.15 47802.00 2014-07-10 23:08:18.000 191 21201.23 30.02 42843.12 47801.99 2014-07-10 23:08:19.000 191 21201.27 30.00 42843.12 47802.01 2014-07-10 23:08:20.000 191 21201.26 29.99 42843.09 47802.01 2014-07-10 23:08:21.000 191 21201.24 29.98 42843.12 47802.02 2014-07-10 23:08:22.000 191 21201.25 29.99 42843.15 47802.00 2014-07-10 23:08:23.000 191 21201.26 29.99 42843.14 47802.02 2014-07-10 23:08:24.000 191 21201.28 30.01 42843.14 47802.03 2014-07-10 23:08:25.000 191 21201.26 30.01 42843.13 47802.04 2014-07-10 23:08:26.000 191 21201.27 30.02 42843.16 47802.05 2014-07-10 23:08:27.000 191 21201.26 30.06 42843.14 47802.03 2014-07-10 23:08:28.000 191 21201.22 30.05 42843.13 47801.99 2014-07-10 23:08:29.000 191 21201.20 30.08 42843.14 47801.98 2014-07-10 23:08:30.000 191 21201.21 30.09 42843.13 47801.96 2014-07-10 23:08:31.000 191 21201.19 30.10 42843.10 47801.94 2014-07-10 23:08:32.000 191 21201.15 30.10 42843.06 47801.96 2014-07-10 23:08:33.000 191 21201.14 30.10 42843.04 47801.94 2014-07-10 23:08:34.000 191 21201.10 30.13 42843.07 47801.94 2014-07-10 23:08:35.000 191 21201.09 30.13 42843.08 47801.93 2014-07-10 23:08:36.000 191 21201.10 30.11 42843.04 47801.91 2014-07-10 23:08:37.000 191 21201.11 30.13 42843.05 47801.92 2014-07-10 23:08:38.000 191 21201.08 30.14 42843.05 47801.92 2014-07-10 23:08:39.000 191 21201.08 30.16 42843.03 47801.89 2014-07-10 23:08:40.000 191 21201.09 30.17 42843.04 47801.90 2014-07-10 23:08:41.000 191 21201.05 30.20 42843.04 47801.91 2014-07-10 23:08:42.000 191 21201.07 30.22 42843.01 47801.89 2014-07-10 23:08:43.000 191 21201.04 30.23 42843.00 47801.89 2014-07-10 23:08:44.000 191 21201.04 30.22 42843.00 47801.86 2014-07-10 23:08:45.000 191 21201.05 30.25 42843.02 47801.86 2014-07-10 23:08:46.000 191 21201.07 30.25 42843.04 47801.86 2014-07-10 23:08:47.000 191 21201.06 30.22 42842.99 47801.86 2014-07-10 23:08:48.000 191 21201.07 30.21 42842.99 47801.85 2014-07-10 23:08:49.000 191 21201.05 30.21 42843.00 47801.88 2014-07-10 23:08:50.000 191 21201.05 30.21 42843.02 47801.87 2014-07-10 23:08:51.000 191 21201.07 30.17 42843.01 47801.88 2014-07-10 23:08:52.000 191 21201.08 30.13 42843.04 47801.87 2014-07-10 23:08:53.000 191 21201.12 30.09 42843.08 47801.90 2014-07-10 23:08:54.000 191 21201.11 30.08 42843.08 47801.94 2014-07-10 23:08:55.000 191 21201.07 30.07 42843.11 47801.97 2014-07-10 23:08:56.000 191 21201.07 30.06 42843.16 47801.97 2014-07-10 23:08:57.000 191 21201.07 30.07 42843.14 47801.98 2014-07-10 23:08:58.000 191 21201.05 30.08 42843.15 47801.97 2014-07-10 23:08:59.000 191 21201.04 30.08 42843.16 47802.01 2014-07-10 23:09:00.000 191 21201.05 30.07 42843.17 47802.00 2014-07-10 23:09:01.000 191 21201.06 30.07 42843.14 47802.01 2014-07-10 23:09:02.000 191 21201.05 30.08 42843.14 47801.98 2014-07-10 23:09:03.000 191 21201.04 30.08 42843.16 47801.99 2014-07-10 23:09:04.000 191 21201.05 30.08 42843.18 47802.01 2014-07-10 23:09:05.000 191 21201.07 30.09 42843.19 47801.99 2014-07-10 23:09:06.000 191 21201.06 30.10 42843.15 47801.99 2014-07-10 23:09:07.000 191 21201.06 30.12 42843.13 47801.97 2014-07-10 23:09:08.000 191 21201.05 30.12 42843.14 47802.00 2014-07-10 23:09:09.000 191 21201.06 30.14 42843.15 47801.98 2014-07-10 23:09:10.000 191 21201.07 30.13 42843.13 47801.98 2014-07-10 23:09:11.000 191 21201.04 30.12 42843.15 47801.98 2014-07-10 23:09:12.000 191 21201.03 30.14 42843.16 47801.97 2014-07-10 23:09:13.000 191 21201.02 30.14 42843.16 47801.98 2014-07-10 23:09:14.000 191 21201.05 30.17 42843.16 47801.99 2014-07-10 23:09:15.000 191 21201.03 30.18 42843.17 47802.00 2014-07-10 23:09:16.000 191 21201.04 30.22 42843.15 47801.99 2014-07-10 23:09:17.000 191 21201.08 30.25 42843.13 47801.99 2014-07-10 23:09:18.000 191 21201.06 30.25 42843.12 47801.98 2014-07-10 23:09:19.000 191 21201.07 30.26 42843.14 47801.97 2014-07-10 23:09:20.000 191 21201.03 30.29 42843.13 47801.95 2014-07-10 23:09:21.000 191 21201.00 30.32 42843.15 47801.95 2014-07-10 23:09:22.000 191 21200.98 30.34 42843.12 47801.89 2014-07-10 23:09:23.000 191 21200.94 30.33 42843.11 47801.88 2014-07-10 23:09:24.000 191 21200.91 30.37 42843.11 47801.88 2014-07-10 23:09:25.000 191 21200.91 30.37 42843.12 47801.86 2014-07-10 23:09:26.000 191 21200.90 30.35 42843.12 47801.87 2014-07-10 23:09:27.000 191 21200.87 30.37 42843.09 47801.86 2014-07-10 23:09:28.000 191 21200.87 30.37 42843.08 47801.86 2014-07-10 23:09:29.000 191 21200.89 30.40 42843.14 47801.85 2014-07-10 23:09:30.000 191 21200.89 30.39 42843.16 47801.86 2014-07-10 23:09:31.000 191 21200.90 30.38 42843.12 47801.86 2014-07-10 23:09:32.000 191 21200.90 30.38 42843.13 47801.84 2014-07-10 23:09:33.000 191 21200.89 30.38 42843.13 47801.86 2014-07-10 23:09:34.000 191 21200.89 30.41 42843.11 47801.86 2014-07-10 23:09:35.000 191 21200.88 30.42 42843.11 47801.86 2014-07-10 23:09:36.000 191 21200.91 30.43 42843.11 47801.85 2014-07-10 23:09:37.000 191 21200.87 30.43 42843.11 47801.87 2014-07-10 23:09:38.000 191 21200.87 30.42 42843.13 47801.85 2014-07-10 23:09:39.000 191 21200.88 30.42 42843.14 47801.85 2014-07-10 23:09:40.000 191 21200.88 30.44 42843.15 47801.85 2014-07-10 23:09:41.000 191 21200.90 30.45 42843.13 47801.88 2014-07-10 23:09:42.000 191 21200.90 30.43 42843.10 47801.86 2014-07-10 23:09:43.000 191 21200.87 30.44 42843.14 47801.86 2014-07-10 23:09:44.000 191 21200.89 30.47 42843.14 47801.85 2014-07-10 23:09:45.000 191 21200.88 30.46 42843.11 47801.87 2014-07-10 23:09:46.000 191 21200.89 30.47 42843.09 47801.84 2014-07-10 23:09:47.000 191 21200.88 30.50 42843.10 47801.86 2014-07-10 23:09:48.000 191 21200.84 30.49 42843.11 47801.86 2014-07-10 23:09:49.000 191 21200.83 30.49 42843.11 47801.85 2014-07-10 23:09:50.000 191 21200.83 30.51 42843.12 47801.86 2014-07-10 23:09:51.000 191 21200.86 30.51 42843.11 47801.85 2014-07-10 23:09:52.000 191 21200.85 30.51 42843.11 47801.85 2014-07-10 23:09:53.000 191 21200.82 30.51 42843.07 47801.84 2014-07-10 23:09:54.000 191 21200.84 30.51 42843.08 47801.85 2014-07-10 23:09:55.000 191 21200.83 30.51 42843.10 47801.82 2014-07-10 23:09:56.000 191 21200.83 30.49 42843.09 47801.83 2014-07-10 23:09:57.000 191 21200.83 30.52 42843.14 47801.83 2014-07-10 23:09:58.000 191 21200.80 30.52 42843.13 47801.79 2014-07-10 23:09:59.000 191 21200.79 30.49 42843.11 47801.83 2014-07-10 23:10:00.000 191 21200.75 30.49 42843.12 47801.81 2014-07-10 23:10:01.000 191 21200.76 30.49 42843.15 47801.81 2014-07-10 23:10:02.000 191 21200.75 30.50 42843.15 47801.83 2014-07-10 23:10:03.000 191 21200.73 30.49 42843.15 47801.82 2014-07-10 23:10:04.000 191 21200.73 30.49 42843.16 47801.83 2014-07-10 23:10:05.000 191 21200.71 30.53 42843.15 47801.80 2014-07-10 23:10:06.000 191 21200.71 30.53 42843.16 47801.80 2014-07-10 23:10:07.000 191 21200.70 30.53 42843.13 47801.81 2014-07-10 23:10:08.000 191 21200.72 30.55 42843.16 47801.79 2014-07-10 23:10:09.000 191 21200.70 30.56 42843.11 47801.79 2014-07-10 23:10:10.000 191 21200.69 30.56 42843.12 47801.77 2014-07-10 23:10:11.000 191 21200.70 30.56 42843.11 47801.80 2014-07-10 23:10:12.000 191 21200.72 30.60 42843.11 47801.78 2014-07-10 23:10:13.000 191 21200.71 30.59 42843.11 47801.76 2014-07-10 23:10:14.000 191 21200.71 30.62 42843.09 47801.77 2014-07-10 23:10:15.000 191 21200.69 30.63 42843.11 47801.77 2014-07-10 23:10:16.000 191 21200.73 30.64 42843.08 47801.76 2014-07-10 23:10:17.000 191 21200.74 30.59 42843.06 47801.77 2014-07-10 23:10:18.000 191 21200.78 30.59 42843.10 47801.78 2014-07-10 23:10:19.000 191 21200.80 30.61 42843.13 47801.79 2014-07-10 23:10:20.000 191 21200.81 30.61 42843.14 47801.79 2014-07-10 23:10:21.000 191 21200.80 30.61 42843.11 47801.82 2014-07-10 23:10:22.000 191 21200.79 30.62 42843.14 47801.80 2014-07-10 23:10:23.000 191 21200.78 30.63 42843.15 47801.82 2014-07-10 23:10:24.000 191 21200.78 30.64 42843.17 47801.83 2014-07-10 23:10:25.000 191 21200.79 30.64 42843.16 47801.82 2014-07-10 23:10:26.000 191 21200.79 30.63 42843.17 47801.86 2014-07-10 23:10:27.000 191 21200.76 30.63 42843.13 47801.83 2014-07-10 23:10:28.000 191 21200.80 30.63 42843.17 47801.81 2014-07-10 23:10:29.000 191 21200.81 30.65 42843.18 47801.81 2014-07-10 23:10:30.000 191 21200.79 30.66 42843.17 47801.83 2014-07-10 23:10:31.000 191 21200.77 30.68 42843.15 47801.83 2014-07-10 23:10:32.000 191 21200.75 30.68 42843.16 47801.85 2014-07-10 23:10:33.000 191 21200.77 30.67 42843.17 47801.83 2014-07-10 23:10:34.000 191 21200.79 30.67 42843.16 47801.82 2014-07-10 23:10:35.000 191 21200.79 30.68 42843.14 47801.84 2014-07-10 23:10:36.000 191 21200.80 30.68 42843.13 47801.83 2014-07-10 23:10:37.000 191 21200.76 30.67 42843.14 47801.83 2014-07-10 23:10:38.000 191 21200.76 30.66 42843.17 47801.85 2014-07-10 23:10:39.000 191 21200.79 30.68 42843.17 47801.84 2014-07-10 23:10:40.000 191 21200.79 30.69 42843.18 47801.84 2014-07-10 23:10:41.000 191 21200.80 30.72 42843.18 47801.85 2014-07-10 23:10:42.000 191 21200.83 30.71 42843.20 47801.85 2014-07-10 23:10:43.000 191 21200.84 30.70 42843.21 47801.86 2014-07-10 23:10:44.000 191 21200.83 30.68 42843.17 47801.86 2014-07-10 23:10:45.000 191 21200.82 30.67 42843.18 47801.88 2014-07-10 23:10:46.000 191 21200.82 30.68 42843.19 47801.89 2014-07-10 23:10:47.000 191 21200.83 30.67 42843.18 47801.89 2014-07-10 23:10:48.000 191 21200.86 30.68 42843.21 47801.88 2014-07-10 23:10:49.000 191 21200.83 30.70 42843.22 47801.92 2014-07-10 23:10:50.000 191 21200.83 30.68 42843.20 47801.91 2014-07-10 23:10:51.000 191 21200.87 30.65 42843.21 47801.90 2014-07-10 23:10:52.000 191 21200.87 30.65 42843.24 47801.91 2014-07-10 23:10:53.000 191 21200.85 30.66 42843.23 47801.95 2014-07-10 23:10:54.000 191 21200.80 30.66 42843.21 47801.92 2014-07-10 23:10:55.000 191 21200.81 30.65 42843.24 47801.94 2014-07-10 23:10:56.000 191 21200.87 30.61 42843.22 47801.94 2014-07-10 23:10:57.000 191 21200.96 30.54 42843.26 47801.99 2014-07-10 23:10:58.000 191 21200.98 30.52 42843.31 47802.01 2014-07-10 23:10:59.000 191 21201.02 30.52 42843.37 47802.08 2014-07-10 23:11:00.000 191 21201.03 30.53 42843.37 47802.09 2014-07-10 23:11:01.000 191 21201.03 30.53 42843.33 47802.10 2014-07-10 23:11:02.000 191 21201.05 30.55 42843.34 47802.11 2014-07-10 23:11:03.000 191 21201.03 30.56 42843.33 47802.11 2014-07-10 23:11:04.000 191 21201.03 30.56 42843.34 47802.12 2014-07-10 23:11:05.000 191 21201.02 30.56 42843.34 47802.10 2014-07-10 23:11:06.000 191 21201.01 30.55 42843.35 47802.11 2014-07-10 23:11:07.000 191 21200.98 30.59 42843.33 47802.11 2014-07-10 23:11:08.000 191 21200.98 30.60 42843.30 47802.09 2014-07-10 23:11:09.000 191 21200.95 30.64 42843.32 47802.11 2014-07-10 23:11:10.000 191 21200.91 30.66 42843.28 47802.04 2014-07-10 23:11:11.000 191 21200.85 30.69 42843.27 47802.04 2014-07-10 23:11:12.000 191 21200.85 30.69 42843.23 47802.02 2014-07-10 23:11:13.000 191 21200.86 30.70 42843.24 47801.97 2014-07-10 23:11:14.000 191 21200.86 30.71 42843.23 47801.95 2014-07-10 23:11:15.000 191 21200.81 30.72 42843.22 47801.93 2014-07-10 23:11:16.000 191 21200.80 30.73 42843.20 47801.93 2014-07-10 23:11:17.000 191 21200.79 30.73 42843.19 47801.91 2014-07-10 23:11:18.000 191 21200.73 30.77 42843.18 47801.89 2014-07-10 23:11:19.000 191 21200.73 30.78 42843.19 47801.85 2014-07-10 23:11:20.000 191 21200.72 30.79 42843.15 47801.83 2014-07-10 23:11:21.000 191 21200.69 30.83 42843.14 47801.81 2014-07-10 23:11:22.000 191 21200.68 30.85 42843.10 47801.78 2014-07-10 23:11:23.000 191 21200.68 30.88 42843.07 47801.74 2014-07-10 23:11:24.000 191 21200.62 30.89 42843.04 47801.74 2014-07-10 23:11:25.000 191 21200.62 30.88 42843.04 47801.69 2014-07-10 23:11:26.000 191 21200.59 30.91 42843.05 47801.67 2014-07-10 23:11:27.000 191 21200.60 30.88 42843.04 47801.68 2014-07-10 23:11:28.000 191 21200.59 30.86 42843.05 47801.65 2014-07-10 23:11:29.000 191 21200.55 30.86 42843.06 47801.64 2014-07-10 23:11:30.000 191 21200.54 30.87 42843.03 47801.62 2014-07-10 23:11:31.000 191 21200.54 30.85 42843.02 47801.64 2014-07-10 23:11:32.000 191 21200.52 30.85 42843.04 47801.62 2014-07-10 23:11:33.000 191 21200.53 30.84 42843.04 47801.63 2014-07-10 23:11:34.000 191 21200.52 30.84 42843.09 47801.63 2014-07-10 23:11:35.000 191 21200.51 30.82 42843.07 47801.65 2014-07-10 23:11:36.000 191 21200.51 30.81 42843.07 47801.64 2014-07-10 23:11:37.000 191 21200.51 30.83 42843.06 47801.62 2014-07-10 23:11:38.000 191 21200.49 30.81 42843.06 47801.64 2014-07-10 23:11:39.000 191 21200.50 30.82 42843.08 47801.64 2014-07-10 23:11:40.000 191 21200.48 30.87 42843.06 47801.66 2014-07-10 23:11:41.000 191 21200.47 30.92 42843.05 47801.63 2014-07-10 23:11:42.000 191 21200.47 30.92 42843.02 47801.62 2014-07-10 23:11:43.000 191 21200.45 30.92 42843.00 47801.61 2014-07-10 23:11:44.000 191 21200.43 30.92 42843.02 47801.57 2014-07-10 23:11:45.000 191 21200.42 30.92 42843.01 47801.56 2014-07-10 23:11:46.000 191 21200.42 30.91 42843.01 47801.57 2014-07-10 23:11:47.000 191 21200.39 30.89 42843.02 47801.53 2014-07-10 23:11:48.000 191 21200.37 30.89 42843.01 47801.53 2014-07-10 23:11:49.000 191 21200.35 30.86 42843.02 47801.56 2014-07-10 23:11:50.000 191 21200.34 30.85 42843.04 47801.55 2014-07-10 23:11:51.000 191 21200.33 30.84 42843.07 47801.55 2014-07-10 23:11:52.000 191 21200.32 30.84 42843.05 47801.59 2014-07-10 23:11:53.000 191 21200.33 30.86 42843.07 47801.58 2014-07-10 23:11:54.000 191 21200.30 30.86 42843.06 47801.57 2014-07-10 23:11:55.000 191 21200.29 30.86 42843.08 47801.58 2014-07-10 23:11:56.000 191 21200.30 30.86 42843.08 47801.56 2014-07-10 23:11:57.000 191 21200.28 30.83 42843.07 47801.55 2014-07-10 23:11:58.000 191 21200.26 30.79 42843.08 47801.56 2014-07-10 23:11:59.000 191 21200.24 30.77 42843.09 47801.58 2014-07-10 23:12:00.000 191 21200.26 30.74 42843.13 47801.57 2014-07-10 23:12:01.000 191 21200.24 30.76 42843.15 47801.60 2014-07-10 23:12:02.000 191 21200.20 30.77 42843.16 47801.59 2014-07-10 23:12:03.000 191 21200.21 30.76 42843.16 47801.62 2014-07-10 23:12:04.000 191 21200.22 30.76 42843.18 47801.60 2014-07-10 23:12:05.000 191 21200.18 30.79 42843.21 47801.61 2014-07-10 23:12:06.000 191 21200.16 30.81 42843.18 47801.58 2014-07-10 23:12:07.000 191 21200.15 30.80 42843.15 47801.58 2014-07-10 23:12:08.000 191 21200.13 30.82 42843.14 47801.53 2014-07-10 23:12:09.000 191 21200.10 30.84 42843.17 47801.55 2014-07-10 23:12:10.000 191 21200.11 30.82 42843.12 47801.55 2014-07-10 23:12:11.000 191 21200.10 30.80 42843.13 47801.56 2014-07-10 23:12:12.000 191 21200.10 30.81 42843.15 47801.54 2014-07-10 23:12:13.000 191 21200.05 30.84 42843.16 47801.55 2014-07-10 23:12:14.000 191 21200.05 30.83 42843.13 47801.51 2014-07-10 23:12:15.000 191 21200.04 30.83 42843.11 47801.53 2014-07-10 23:12:16.000 191 21200.08 30.85 42843.13 47801.55 2014-07-10 23:12:17.000 191 21200.05 30.84 42843.11 47801.51 2014-07-10 23:12:18.000 191 21200.01 30.84 42843.10 47801.52 2014-07-10 23:12:19.000 191 21200.01 30.85 42843.13 47801.53 2014-07-10 23:12:20.000 191 21199.98 30.88 42843.14 47801.49 2014-07-10 23:12:21.000 191 21199.97 30.90 42843.14 47801.49 2014-07-10 23:12:22.000 191 21199.97 30.91 42843.07 47801.49 2014-07-10 23:12:23.000 191 21199.96 30.91 42843.08 47801.47 2014-07-10 23:12:24.000 191 21199.93 30.92 42843.11 47801.47 2014-07-10 23:12:25.000 191 21199.96 30.93 42843.08 47801.47 2014-07-10 23:12:26.000 191 21199.96 30.94 42843.10 47801.45 2014-07-10 23:12:27.000 191 21199.93 30.93 42843.12 47801.45 2014-07-10 23:12:28.000 191 21199.94 30.96 42843.13 47801.46 2014-07-10 23:12:29.000 191 21199.93 30.95 42843.14 47801.47 2014-07-10 23:12:30.000 191 21199.94 30.94 42843.14 47801.46 2014-07-10 23:12:31.000 191 21199.97 30.93 42843.12 47801.46 2014-07-10 23:12:32.000 191 21199.93 30.94 42843.16 47801.47 2014-07-10 23:12:33.000 191 21199.95 30.94 42843.17 47801.46 2014-07-10 23:12:34.000 191 21199.95 30.96 42843.13 47801.49 2014-07-10 23:12:35.000 191 21199.94 30.99 42843.15 47801.47 2014-07-10 23:12:36.000 191 21199.95 30.98 42843.17 47801.46 2014-07-10 23:12:37.000 191 21199.92 31.00 42843.17 47801.47 2014-07-10 23:12:38.000 191 21199.91 31.02 42843.14 47801.47 2014-07-10 23:12:39.000 191 21199.89 31.07 42843.15 47801.46 2014-07-10 23:12:40.000 191 21199.92 31.07 42843.15 47801.45 2014-07-10 23:12:41.000 191 21199.87 31.09 42843.16 47801.44 2014-07-10 23:12:42.000 191 21199.88 31.09 42843.15 47801.44 2014-07-10 23:12:43.000 191 21199.90 31.09 42843.12 47801.44 2014-07-10 23:12:44.000 191 21199.91 31.08 42843.14 47801.45 2014-07-10 23:12:45.000 191 21199.91 31.10 42843.19 47801.45 2014-07-10 23:12:46.000 191 21199.89 31.12 42843.15 47801.45 2014-07-10 23:12:47.000 191 21199.89 31.12 42843.14 47801.45 2014-07-10 23:12:48.000 191 21199.91 31.13 42843.15 47801.44 2014-07-10 23:12:49.000 191 21199.88 31.16 42843.14 47801.45 2014-07-10 23:12:50.000 191 21199.87 31.18 42843.12 47801.44 2014-07-10 23:12:51.000 191 21199.90 31.20 42843.15 47801.43 2014-07-10 23:12:52.000 191 21199.92 31.20 42843.15 47801.46 2014-07-10 23:12:53.000 191 21199.90 31.21 42843.15 47801.45 2014-07-10 23:12:54.000 191 21199.89 31.22 42843.14 47801.45 2014-07-10 23:12:55.000 191 21199.90 31.23 42843.16 47801.44 2014-07-10 23:12:56.000 191 21199.89 31.24 42843.14 47801.44 2014-07-10 23:12:57.000 191 21199.89 31.23 42843.17 47801.45 2014-07-10 23:12:58.000 191 21199.91 31.23 42843.18 47801.44 2014-07-10 23:12:59.000 191 21199.84 31.26 42843.14 47801.44 2014-07-10 23:13:00.000 191 21199.82 31.28 42843.14 47801.44 2014-07-10 23:13:01.000 191 21199.83 31.27 42843.17 47801.40 2014-07-10 23:13:02.000 191 21199.83 31.28 42843.15 47801.41 2014-07-10 23:13:03.000 191 21199.82 31.29 42843.16 47801.41 2014-07-10 23:13:04.000 191 21199.80 31.32 42843.14 47801.40 2014-07-10 23:13:05.000 191 21199.79 31.30 42843.13 47801.41 2014-07-10 23:13:06.000 191 21199.79 31.30 42843.18 47801.41 2014-07-10 23:13:07.000 191 21199.78 31.33 42843.16 47801.41 2014-07-10 23:13:08.000 191 21199.80 31.30 42843.14 47801.38 2014-07-10 23:13:09.000 191 21199.77 31.29 42843.14 47801.41 2014-07-10 23:13:10.000 191 21199.74 31.28 42843.15 47801.38 2014-07-10 23:13:11.000 191 21199.74 31.31 42843.19 47801.40 2014-07-10 23:13:12.000 191 21199.76 31.32 42843.19 47801.39 2014-07-10 23:13:13.000 191 21199.75 31.34 42843.15 47801.40 2014-07-10 23:13:14.000 191 21199.74 31.33 42843.14 47801.40 2014-07-10 23:13:15.000 191 21199.72 31.35 42843.16 47801.39 2014-07-10 23:13:16.000 191 21199.74 31.38 42843.14 47801.36 2014-07-10 23:13:17.000 191 21199.73 31.40 42843.14 47801.36 2014-07-10 23:13:18.000 191 21199.70 31.42 42843.13 47801.35 2014-07-10 23:13:19.000 191 21199.64 31.42 42843.12 47801.34 2014-07-10 23:13:20.000 191 21199.65 31.44 42843.14 47801.30 2014-07-10 23:13:21.000 191 21199.68 31.44 42843.13 47801.31 2014-07-10 23:13:22.000 191 21199.67 31.46 42843.12 47801.32 2014-07-10 23:13:23.000 191 21199.64 31.48 42843.12 47801.31 2014-07-10 23:13:24.000 191 21199.61 31.52 42843.11 47801.30 2014-07-10 23:13:25.000 191 21199.58 31.52 42843.06 47801.29 2014-07-10 23:13:26.000 191 21199.57 31.53 42843.07 47801.26 2014-07-10 23:13:27.000 191 21199.55 31.55 42843.05 47801.25 2014-07-10 23:13:28.000 191 21199.53 31.57 42843.07 47801.26 2014-07-10 23:13:29.000 191 21199.51 31.57 42843.08 47801.22 2014-07-10 23:13:30.000 191 21199.51 31.56 42843.10 47801.26 2014-07-10 23:13:31.000 191 21199.52 31.56 42843.13 47801.24 2014-07-10 23:13:32.000 191 21199.53 31.56 42843.14 47801.25 2014-07-10 23:13:33.000 191 21199.50 31.57 42843.11 47801.24 2014-07-10 23:13:34.000 191 21199.51 31.57 42843.11 47801.23 2014-07-10 23:13:35.000 191 21199.49 31.57 42843.13 47801.26 2014-07-10 23:13:36.000 191 21199.48 31.59 42843.12 47801.23 2014-07-10 23:13:37.000 191 21199.45 31.59 42843.12 47801.25 2014-07-10 23:13:38.000 191 21199.44 31.63 42843.12 47801.24 2014-07-10 23:13:39.000 191 21199.46 31.63 42843.15 47801.24 2014-07-10 23:13:40.000 191 21199.44 31.62 42843.14 47801.23 2014-07-10 23:13:41.000 191 21199.45 31.62 42843.12 47801.23 2014-07-10 23:13:42.000 191 21199.45 31.62 42843.14 47801.24 2014-07-10 23:13:43.000 191 21199.46 31.62 42843.12 47801.23 2014-07-10 23:13:44.000 191 21199.43 31.62 42843.14 47801.25 2014-07-10 23:13:45.000 191 21199.43 31.61 42843.14 47801.24 2014-07-10 23:13:46.000 191 21199.44 31.61 42843.15 47801.26 2014-07-10 23:13:47.000 191 21199.45 31.61 42843.18 47801.25 2014-07-10 23:13:48.000 191 21199.44 31.62 42843.19 47801.26 2014-07-10 23:13:49.000 191 21199.40 31.62 42843.19 47801.27 2014-07-10 23:13:50.000 191 21199.37 31.65 42843.17 47801.26 2014-07-10 23:13:51.000 191 21199.33 31.67 42843.18 47801.27 2014-07-10 23:13:52.000 191 21199.32 31.67 42843.18 47801.26 2014-07-10 23:13:53.000 191 21199.31 31.68 42843.18 47801.25 2014-07-10 23:13:54.000 191 21199.30 31.69 42843.19 47801.23 2014-07-10 23:13:55.000 191 21199.30 31.69 42843.20 47801.23 2014-07-10 23:13:56.000 191 21199.30 31.70 42843.17 47801.23 2014-07-10 23:13:57.000 191 21199.31 31.72 42843.18 47801.22 2014-07-10 23:13:58.000 191 21199.33 31.74 42843.18 47801.22 2014-07-10 23:13:59.000 191 21199.32 31.72 42843.18 47801.23 2014-07-10 23:14:00.000 191 21199.30 31.73 42843.20 47801.23 2014-07-10 23:14:01.000 191 21199.25 31.74 42843.16 47801.23 2014-07-10 23:14:02.000 191 21199.27 31.73 42843.17 47801.19 2014-07-10 23:14:03.000 191 21199.26 31.78 42843.16 47801.21 2014-07-10 23:14:04.000 191 21199.22 31.82 42843.18 47801.21 2014-07-10 23:14:05.000 191 21199.22 31.82 42843.16 47801.19 2014-07-10 23:14:06.000 191 21199.20 31.82 42843.18 47801.17 2014-07-10 23:14:07.000 191 21199.19 31.83 42843.17 47801.15 2014-07-10 23:14:08.000 191 21199.17 31.85 42843.14 47801.13 2014-07-10 23:14:09.000 191 21199.12 31.87 42843.15 47801.14 2014-07-10 23:14:10.000 191 21199.10 31.90 42843.18 47801.12 2014-07-10 23:14:11.000 191 21199.14 31.92 42843.14 47801.10 2014-07-10 23:14:12.000 191 21199.12 31.93 42843.13 47801.09 2014-07-10 23:14:13.000 191 21199.10 31.96 42843.15 47801.10 2014-07-10 23:14:14.000 191 21199.06 31.97 42843.15 47801.09 2014-07-10 23:14:15.000 191 21199.02 31.98 42843.16 47801.09 2014-07-10 23:14:16.000 191 21199.03 31.95 42843.16 47801.06 2014-07-10 23:14:17.000 191 21199.02 31.96 42843.15 47801.05 2014-07-10 23:14:18.000 191 21199.00 31.95 42843.14 47801.08 2014-07-10 23:14:19.000 191 21199.02 31.94 42843.15 47801.07 2014-07-10 23:14:20.000 191 21199.03 31.97 42843.19 47801.08 2014-07-10 23:14:21.000 191 21199.03 31.98 42843.16 47801.08 2014-07-10 23:14:22.000 191 21199.01 31.96 42843.13 47801.07 2014-07-10 23:14:23.000 191 21199.03 31.92 42843.16 47801.08 2014-07-10 23:14:24.000 191 21199.03 31.91 42843.18 47801.08 2014-07-10 23:14:25.000 191 21199.05 31.93 42843.19 47801.11 2014-07-10 23:14:26.000 191 21199.03 31.93 42843.22 47801.13 2014-07-10 23:14:27.000 191 21199.03 31.93 42843.20 47801.10 2014-07-10 23:14:28.000 191 21198.97 31.94 42843.17 47801.10 2014-07-10 23:14:29.000 191 21198.97 31.98 42843.22 47801.13 2014-07-10 23:14:30.000 191 21198.99 31.98 42843.20 47801.08 2014-07-10 23:14:31.000 191 21198.97 32.02 42843.18 47801.08 2014-07-10 23:14:32.000 191 21198.91 32.05 42843.18 47801.05 2014-07-10 23:14:33.000 191 21198.88 32.05 42843.16 47801.04 2014-07-10 23:14:34.000 191 21198.87 32.05 42843.13 47801.01 2014-07-10 23:14:35.000 191 21198.89 32.05 42843.14 47800.99 2014-07-10 23:14:36.000 191 21198.90 32.04 42843.11 47800.97 2014-07-10 23:14:37.000 191 21198.85 32.02 42843.10 47801.00 2014-07-10 23:14:38.000 191 21198.85 32.03 42843.13 47800.98 2014-07-10 23:14:39.000 191 21198.83 32.03 42843.13 47800.98 2014-07-10 23:14:40.000 191 21198.84 32.03 42843.11 47800.99 2014-07-10 23:14:41.000 191 21198.84 32.02 42843.16 47800.98 2014-07-10 23:14:42.000 191 21198.80 32.02 42843.15 47801.00 2014-07-10 23:14:43.000 191 21198.81 32.04 42843.14 47800.98 2014-07-10 23:14:44.000 191 21198.82 32.00 42843.15 47800.97 2014-07-10 23:14:45.000 191 21198.82 31.99 42843.14 47800.99 2014-07-10 23:14:46.000 191 21198.80 31.98 42843.17 47800.97 2014-07-10 23:14:47.000 191 21198.77 31.96 42843.20 47800.97 2014-07-10 23:14:48.000 191 21198.77 31.96 42843.17 47800.96 2014-07-10 23:14:49.000 191 21198.73 31.99 42843.13 47800.93 2014-07-10 23:14:50.000 191 21198.71 32.02 42843.15 47800.94 2014-07-10 23:14:51.000 191 21198.70 32.03 42843.10 47800.90 2014-07-10 23:14:52.000 191 21198.67 32.04 42843.04 47800.87 2014-07-10 23:14:53.000 191 21198.62 32.05 42843.03 47800.84 2014-07-10 23:14:54.000 191 21198.65 32.06 42843.02 47800.79 2014-07-10 23:14:55.000 191 21198.63 32.08 42842.99 47800.80 2014-07-10 23:14:56.000 191 21198.62 32.07 42843.03 47800.77 2014-07-10 23:14:57.000 191 21198.59 32.07 42843.03 47800.76 2014-07-10 23:14:58.000 191 21198.57 32.07 42843.00 47800.74 2014-07-10 23:14:59.000 191 21198.55 32.04 42842.99 47800.72 2014-07-10 23:15:00.000 191 21198.57 32.05 42842.99 47800.73 2014-07-10 23:15:01.000 191 21198.60 32.07 42842.99 47800.76 2014-07-10 23:15:02.000 191 21198.58 32.05 42842.99 47800.72 2014-07-10 23:15:03.000 191 21198.58 32.06 42842.98 47800.74 2014-07-10 23:15:04.000 191 21198.59 32.04 42843.01 47800.74 2014-07-10 23:15:05.000 191 21198.62 32.01 42843.02 47800.75 2014-07-10 23:15:06.000 191 21198.62 31.99 42843.01 47800.76 2014-07-10 23:15:07.000 191 21198.62 31.99 42843.03 47800.80 2014-07-10 23:15:08.000 191 21198.59 32.00 42843.06 47800.79 2014-07-10 23:15:09.000 191 21198.59 32.01 42843.06 47800.80 2014-07-10 23:15:10.000 191 21198.59 31.99 42843.05 47800.80 2014-07-10 23:15:11.000 191 21198.59 31.98 42843.07 47800.81 2014-07-10 23:15:12.000 191 21198.57 32.02 42843.08 47800.80 2014-07-10 23:15:13.000 191 21198.57 32.00 42843.09 47800.80 2014-07-10 23:15:14.000 191 21198.54 32.00 42843.07 47800.78 2014-07-10 23:15:15.000 191 21198.54 31.99 42843.05 47800.77 2014-07-10 23:15:16.000 191 21198.50 32.00 42843.06 47800.77 2014-07-10 23:15:17.000 191 21198.52 31.97 42843.06 47800.77 2014-07-10 23:15:18.000 191 21198.52 31.96 42843.07 47800.77 2014-07-10 23:15:19.000 191 21198.49 32.00 42843.04 47800.76 2014-07-10 23:15:20.000 191 21198.48 32.07 42843.04 47800.73 2014-07-10 23:15:21.000 191 21198.46 32.08 42843.02 47800.71 2014-07-10 23:15:22.000 191 21198.44 32.07 42842.98 47800.68 2014-07-10 23:15:23.000 191 21198.46 32.04 42842.98 47800.65 2014-07-10 23:15:24.000 191 21198.47 32.00 42843.00 47800.64 2014-07-10 23:15:25.000 191 21198.48 31.98 42842.99 47800.65 2014-07-10 23:15:26.000 191 21198.51 31.95 42843.00 47800.68 2014-07-10 23:15:27.000 191 21198.52 31.91 42843.04 47800.72 2014-07-10 23:15:28.000 191 21198.54 31.91 42843.07 47800.74 2014-07-10 23:15:29.000 191 21198.56 31.91 42843.03 47800.78 2014-07-10 23:15:30.000 191 21198.60 31.90 42843.07 47800.78 2014-07-10 23:15:31.000 191 21198.58 31.90 42843.07 47800.79 2014-07-10 23:15:32.000 191 21198.58 31.91 42843.08 47800.82 2014-07-10 23:15:33.000 191 21198.59 31.92 42843.08 47800.82 2014-07-10 23:15:34.000 191 21198.57 31.92 42843.12 47800.82 2014-07-10 23:15:35.000 191 21198.59 31.94 42843.09 47800.83 2014-07-10 23:15:36.000 191 21198.57 31.93 42843.07 47800.82 2014-07-10 23:15:37.000 191 21198.59 31.93 42843.10 47800.86 2014-07-10 23:15:38.000 191 21198.57 31.91 42843.14 47800.85 2014-07-10 23:15:39.000 191 21198.61 31.89 42843.11 47800.86 2014-07-10 23:15:40.000 191 21198.62 31.89 42843.11 47800.88 2014-07-10 23:15:41.000 191 21198.64 31.91 42843.09 47800.84 2014-07-10 23:15:42.000 191 21198.64 31.92 42843.10 47800.84 2014-07-10 23:15:43.000 191 21198.62 31.92 42843.13 47800.86 2014-07-10 23:15:44.000 191 21198.67 31.88 42843.13 47800.85 2014-07-10 23:15:45.000 191 21198.69 31.88 42843.12 47800.86 2014-07-10 23:15:46.000 191 21198.67 31.89 42843.12 47800.87 2014-07-10 23:15:47.000 191 21198.70 31.88 42843.12 47800.91 2014-07-10 23:15:48.000 191 21198.73 31.87 42843.18 47800.88 2014-07-10 23:15:49.000 191 21198.75 31.87 42843.17 47800.92 2014-07-10 23:15:50.000 191 21198.76 31.87 42843.17 47800.90 2014-07-10 23:15:51.000 191 21198.77 31.91 42843.14 47800.91 2014-07-10 23:15:52.000 191 21198.72 31.94 42843.14 47800.91 2014-07-10 23:15:53.000 191 21198.71 31.95 42843.13 47800.92 2014-07-10 23:15:54.000 191 21198.73 31.95 42843.12 47800.90 2014-07-10 23:15:55.000 191 21198.72 31.96 42843.11 47800.89 2014-07-10 23:15:56.000 191 21198.74 31.97 42843.11 47800.89 2014-07-10 23:15:57.000 191 21198.74 31.96 42843.10 47800.90 2014-07-10 23:15:58.000 191 21198.76 31.93 42843.12 47800.87 2014-07-10 23:15:59.000 191 21198.72 31.93 42843.16 47800.93 2014-07-10 23:16:00.000 191 21198.73 31.93 42843.17 47800.93 2014-07-10 23:16:01.000 191 21198.74 31.92 42843.19 47800.93 2014-07-10 23:16:02.000 191 21198.73 31.93 42843.20 47800.95 2014-07-10 23:16:03.000 191 21198.74 31.94 42843.22 47800.96 2014-07-10 23:16:04.000 191 21198.70 31.99 42843.16 47800.94 2014-07-10 23:16:05.000 191 21198.71 31.98 42843.18 47800.96 2014-07-10 23:16:06.000 191 21198.74 31.97 42843.22 47800.97 2014-07-10 23:16:07.000 191 21198.75 31.99 42843.24 47800.96 2014-07-10 23:16:08.000 191 21198.74 31.99 42843.21 47800.98 2014-07-10 23:16:09.000 191 21198.73 32.01 42843.20 47800.97 2014-07-10 23:16:10.000 191 21198.76 32.01 42843.18 47800.98 2014-07-10 23:16:11.000 191 21198.74 32.00 42843.22 47800.96 2014-07-10 23:16:12.000 191 21198.77 31.99 42843.21 47800.98 2014-07-10 23:16:13.000 191 21198.75 32.00 42843.21 47800.97 2014-07-10 23:16:14.000 191 21198.76 32.05 42843.23 47800.97 2014-07-10 23:16:15.000 191 21198.74 32.06 42843.20 47800.96 2014-07-10 23:16:16.000 191 21198.77 32.06 42843.20 47800.97 2014-07-10 23:16:17.000 191 21198.76 32.07 42843.20 47800.98 2014-07-10 23:16:18.000 191 21198.76 32.07 42843.21 47800.98 2014-07-10 23:16:19.000 191 21198.79 32.06 42843.21 47800.97 2014-07-10 23:16:20.000 191 21198.79 32.05 42843.21 47800.99 2014-07-10 23:16:21.000 191 21198.80 32.06 42843.20 47801.00 2014-07-10 23:16:22.000 191 21198.83 32.06 42843.21 47801.01 2014-07-10 23:16:23.000 191 21198.81 32.06 42843.20 47801.02 2014-07-10 23:16:24.000 191 21198.83 32.08 42843.19 47800.99 2014-07-10 23:16:25.000 191 21198.83 32.08 42843.22 47801.01 2014-07-10 23:16:26.000 191 21198.85 32.10 42843.22 47801.02 2014-07-10 23:16:27.000 191 21198.85 32.07 42843.26 47801.01 2014-07-10 23:16:28.000 191 21198.85 32.07 42843.23 47801.00 2014-07-10 23:16:29.000 191 21198.85 32.08 42843.21 47801.03 2014-07-10 23:16:30.000 191 21198.84 32.08 42843.22 47801.03 2014-07-10 23:16:31.000 191 21198.88 32.09 42843.23 47801.04 2014-07-10 23:16:32.000 191 21198.86 32.08 42843.23 47801.03 2014-07-10 23:16:33.000 191 21198.84 32.09 42843.23 47801.05 2014-07-10 23:16:34.000 191 21198.87 32.09 42843.23 47801.04 2014-07-10 23:16:35.000 191 21198.91 32.09 42843.23 47801.05 2014-07-10 23:16:36.000 191 21198.94 32.06 42843.23 47801.05 2014-07-10 23:16:37.000 191 21198.94 32.07 42843.20 47801.08 2014-07-10 23:16:38.000 191 21198.96 32.12 42843.24 47801.10 2014-07-10 23:16:39.000 191 21198.95 32.10 42843.24 47801.09 2014-07-10 23:16:40.000 191 21198.98 32.11 42843.20 47801.10 2014-07-10 23:16:41.000 191 21198.97 32.12 42843.20 47801.11 2014-07-10 23:16:42.000 191 21198.95 32.12 42843.21 47801.10 2014-07-10 23:16:43.000 191 21198.95 32.12 42843.23 47801.09 2014-07-10 23:16:44.000 191 21198.95 32.10 42843.22 47801.10 2014-07-10 23:16:45.000 191 21198.94 32.10 42843.21 47801.10 2014-07-10 23:16:46.000 191 21198.96 32.12 42843.20 47801.09 2014-07-10 23:16:47.000 191 21198.99 32.14 42843.25 47801.11 2014-07-10 23:16:48.000 191 21199.01 32.14 42843.22 47801.11 2014-07-10 23:16:49.000 191 21199.01 32.13 42843.22 47801.10 2014-07-10 23:16:50.000 191 21199.02 32.15 42843.21 47801.09 2014-07-10 23:16:51.000 191 21199.01 32.17 42843.23 47801.10 2014-07-10 23:16:52.000 191 21199.03 32.18 42843.22 47801.14 2014-07-10 23:16:53.000 191 21199.06 32.19 42843.21 47801.12 2014-07-10 23:16:54.000 191 21199.06 32.21 42843.23 47801.12 2014-07-10 23:16:55.000 191 21199.07 32.21 42843.23 47801.11 2014-07-10 23:16:56.000 191 21199.07 32.19 42843.23 47801.16 2014-07-10 23:16:57.000 191 21199.10 32.20 42843.22 47801.14 2014-07-10 23:16:58.000 191 21199.10 32.21 42843.25 47801.14 2014-07-10 23:16:59.000 191 21199.08 32.22 42843.21 47801.15 2014-07-10 23:17:00.000 191 21199.08 32.21 42843.22 47801.16 2014-07-10 23:17:01.000 191 21199.09 32.22 42843.23 47801.16 2014-07-10 23:17:02.000 191 21199.06 32.23 42843.25 47801.16 2014-07-10 23:17:03.000 191 21199.05 32.24 42843.24 47801.15 2014-07-10 23:17:04.000 191 21199.06 32.25 42843.25 47801.16 2014-07-10 23:17:05.000 191 21199.05 32.25 42843.22 47801.16 2014-07-10 23:17:06.000 191 21199.05 32.29 42843.23 47801.16 2014-07-10 23:17:07.000 191 21199.04 32.30 42843.25 47801.14 2014-07-10 23:17:08.000 191 21199.04 32.29 42843.25 47801.16 2014-07-10 23:17:09.000 191 21199.04 32.34 42843.25 47801.13 2014-07-10 23:17:10.000 191 21199.03 32.33 42843.24 47801.14 2014-07-10 23:17:11.000 191 21199.05 32.35 42843.22 47801.13 2014-07-10 23:17:12.000 191 21199.03 32.32 42843.23 47801.14 2014-07-10 23:17:13.000 191 21199.03 32.33 42843.24 47801.14 2014-07-10 23:17:14.000 191 21199.06 32.34 42843.22 47801.12 2014-07-10 23:17:15.000 191 21199.07 32.34 42843.23 47801.12 2014-07-10 23:17:16.000 191 21199.03 32.35 42843.23 47801.13 2014-07-10 23:17:17.000 191 21199.03 32.36 42843.26 47801.13 2014-07-10 23:17:18.000 191 21199.02 32.34 42843.27 47801.12 2014-07-10 23:17:19.000 191 21199.01 32.35 42843.24 47801.14 2014-07-10 23:17:20.000 191 21198.98 32.34 42843.23 47801.14 2014-07-10 23:17:21.000 191 21198.97 32.33 42843.29 47801.13 2014-07-10 23:17:22.000 191 21198.99 32.34 42843.32 47801.14 2014-07-10 23:17:23.000 191 21198.99 32.35 42843.31 47801.14 2014-07-10 23:17:24.000 191 21199.02 32.37 42843.31 47801.14 2014-07-10 23:17:25.000 191 21199.01 32.37 42843.32 47801.16 2014-07-10 23:17:26.000 191 21198.99 32.35 42843.29 47801.13 2014-07-10 23:17:27.000 191 21198.97 32.34 42843.29 47801.16 2014-07-10 23:17:28.000 191 21198.96 32.37 42843.29 47801.14 2014-07-10 23:17:29.000 191 21198.96 32.40 42843.29 47801.15 2014-07-10 23:17:30.000 191 21198.94 32.39 42843.27 47801.15 2014-07-10 23:17:31.000 191 21198.94 32.42 42843.28 47801.11 2014-07-10 23:17:32.000 191 21198.91 32.44 42843.25 47801.11 2014-07-10 23:17:33.000 191 21198.89 32.41 42843.26 47801.10 2014-07-10 23:17:34.000 191 21198.84 32.43 42843.25 47801.10 2014-07-10 23:17:35.000 191 21198.80 32.49 42843.23 47801.05 2014-07-10 23:17:36.000 191 21198.82 32.47 42843.24 47801.05 2014-07-10 23:17:37.000 191 21198.82 32.48 42843.24 47801.02 2014-07-10 23:17:38.000 191 21198.82 32.51 42843.25 47801.03 2014-07-10 23:17:39.000 191 21198.80 32.53 42843.18 47801.00 2014-07-10 23:17:40.000 191 21198.78 32.53 42843.20 47800.97 2014-07-10 23:17:41.000 191 21198.80 32.51 42843.20 47801.00 2014-07-10 23:17:42.000 191 21198.79 32.52 42843.19 47800.96 2014-07-10 23:17:43.000 191 21198.78 32.56 42843.17 47800.97 2014-07-10 23:17:44.000 191 21198.78 32.56 42843.13 47800.95 2014-07-10 23:17:45.000 191 21198.79 32.55 42843.16 47800.94 2014-07-10 23:17:46.000 191 21198.78 32.54 42843.15 47800.94 2014-07-10 23:17:47.000 191 21198.76 32.56 42843.14 47800.95 2014-07-10 23:17:48.000 191 21198.74 32.57 42843.13 47800.93 2014-07-10 23:17:49.000 191 21198.76 32.58 42843.14 47800.93 2014-07-10 23:17:50.000 191 21198.72 32.56 42843.15 47800.93 2014-07-10 23:17:51.000 191 21198.70 32.60 42843.14 47800.93 2014-07-10 23:17:52.000 191 21198.65 32.66 42843.15 47800.89 2014-07-10 23:17:53.000 191 21198.61 32.77 42843.05 47800.85 2014-07-10 23:17:54.000 191 21198.58 32.81 42842.96 47800.79 2014-07-10 23:17:55.000 191 21198.55 32.78 42842.93 47800.69 2014-07-10 23:17:56.000 191 21198.51 32.76 42842.90 47800.67 2014-07-10 23:17:57.000 191 21198.54 32.78 42842.89 47800.63 2014-07-10 23:17:58.000 191 21198.53 32.79 42842.87 47800.61 2014-07-10 23:17:59.000 191 21198.54 32.79 42842.84 47800.59 2014-07-10 23:18:00.000 191 21198.64 32.72 42842.88 47800.59 2014-07-10 23:18:01.000 191 21198.71 32.66 42842.88 47800.64 2014-07-10 23:18:02.000 191 21198.74 32.62 42842.93 47800.71 2014-07-10 23:18:03.000 191 21198.75 32.60 42843.00 47800.76 2014-07-10 23:18:04.000 191 21198.79 32.58 42843.00 47800.82 2014-07-10 23:18:05.000 191 21198.79 32.60 42843.03 47800.82 2014-07-10 23:18:06.000 191 21198.81 32.58 42843.07 47800.85 2014-07-10 23:18:07.000 191 21198.78 32.61 42843.08 47800.87 2014-07-10 23:18:08.000 191 21198.81 32.61 42843.10 47800.86 2014-07-10 23:18:09.000 191 21198.79 32.61 42843.08 47800.87 2014-07-10 23:18:10.000 191 21198.74 32.63 42843.12 47800.87 2014-07-10 23:18:11.000 191 21198.74 32.66 42843.12 47800.87 2014-07-10 23:18:12.000 191 21198.74 32.68 42843.14 47800.88 2014-07-10 23:18:13.000 191 21198.74 32.69 42843.12 47800.87 2014-07-10 23:18:14.000 191 21198.74 32.72 42843.11 47800.86 2014-07-10 23:18:15.000 191 21198.73 32.70 42843.09 47800.85 2014-07-10 23:18:16.000 191 21198.70 32.70 42843.12 47800.86 2014-07-10 23:18:17.000 191 21198.70 32.69 42843.13 47800.86 2014-07-10 23:18:18.000 191 21198.73 32.70 42843.12 47800.85 2014-07-10 23:18:19.000 191 21198.73 32.72 42843.12 47800.85 2014-07-10 23:18:20.000 191 21198.69 32.74 42843.06 47800.85 2014-07-10 23:18:21.000 191 21198.68 32.75 42843.12 47800.87 2014-07-10 23:18:22.000 191 21198.71 32.73 42843.11 47800.82 2014-07-10 23:18:23.000 191 21198.74 32.70 42843.15 47800.87 2014-07-10 23:18:24.000 191 21198.76 32.67 42843.17 47800.86 2014-07-10 23:18:25.000 191 21198.75 32.66 42843.17 47800.93 2014-07-10 23:18:26.000 191 21198.73 32.67 42843.19 47800.97 2014-07-10 23:18:27.000 191 21198.73 32.67 42843.22 47800.99 2014-07-10 23:18:28.000 191 21198.71 32.66 42843.26 47800.99 2014-07-10 23:18:29.000 191 21198.66 32.69 42843.28 47800.98 2014-07-10 23:18:30.000 191 21198.66 32.72 42843.26 47801.00 2014-07-10 23:18:31.000 191 21198.65 32.77 42843.23 47800.96 2014-07-10 23:18:32.000 191 21198.60 32.81 42843.20 47800.93 2014-07-10 23:18:33.000 191 21198.59 32.85 42843.20 47800.89 2014-07-10 23:18:34.000 191 21198.62 32.85 42843.16 47800.88 2014-07-10 23:18:35.000 191 21198.60 32.87 42843.13 47800.88 2014-07-10 23:18:36.000 191 21198.58 32.89 42843.13 47800.83 2014-07-10 23:18:37.000 191 21198.59 32.87 42843.10 47800.83 2014-07-10 23:18:38.000 191 21198.59 32.88 42843.11 47800.84 2014-07-10 23:18:39.000 191 21198.57 32.89 42843.12 47800.81 2014-07-10 23:18:40.000 191 21198.59 32.86 42843.11 47800.84 2014-07-10 23:18:41.000 191 21198.60 32.85 42843.15 47800.84 2014-07-10 23:18:42.000 191 21198.59 32.84 42843.15 47800.82 2014-07-10 23:18:43.000 191 21198.57 32.87 42843.17 47800.82 2014-07-10 23:18:44.000 191 21198.55 32.86 42843.16 47800.83 2014-07-10 23:18:45.000 191 21198.57 32.89 42843.15 47800.85 2014-07-10 23:18:46.000 191 21198.58 32.91 42843.15 47800.85 2014-07-10 23:18:47.000 191 21198.54 32.92 42843.15 47800.85 2014-07-10 23:18:48.000 191 21198.56 32.91 42843.15 47800.84 2014-07-10 23:18:49.000 191 21198.58 32.88 42843.15 47800.85 2014-07-10 23:18:50.000 191 21198.56 32.94 42843.14 47800.84 2014-07-10 23:18:51.000 191 21198.53 32.98 42843.10 47800.82 2014-07-10 23:18:52.000 191 21198.56 32.98 42843.09 47800.84 2014-07-10 23:18:53.000 191 21198.57 32.96 42843.08 47800.82 2014-07-10 23:18:54.000 191 21198.59 32.95 42843.06 47800.81 2014-07-10 23:18:55.000 191 21198.57 32.98 42843.08 47800.81 2014-07-10 23:18:56.000 191 21198.55 32.98 42843.10 47800.79 2014-07-10 23:18:57.000 191 21198.55 32.99 42843.11 47800.80 2014-07-10 23:18:58.000 191 21198.53 32.97 42843.08 47800.80 2014-07-10 23:18:59.000 191 21198.54 32.99 42843.10 47800.80 2014-07-10 23:19:00.000 191 21198.56 32.98 42843.14 47800.78 2014-07-10 23:19:01.000 191 21198.55 32.99 42843.11 47800.80 2014-07-10 23:19:02.000 191 21198.56 32.98 42843.10 47800.79 2014-07-10 23:19:03.000 191 21198.55 32.99 42843.11 47800.79 2014-07-10 23:19:04.000 191 21198.53 33.01 42843.10 47800.78 2014-07-10 23:19:05.000 191 21198.49 32.99 42843.13 47800.82 2014-07-10 23:19:06.000 191 21198.52 33.00 42843.15 47800.81 2014-07-10 23:19:07.000 191 21198.53 32.98 42843.15 47800.80 2014-07-10 23:19:08.000 191 21198.52 33.00 42843.13 47800.77 2014-07-10 23:19:09.000 191 21198.52 33.00 42843.13 47800.80 2014-07-10 23:19:10.000 191 21198.52 32.99 42843.12 47800.78 2014-07-10 23:19:11.000 191 21198.51 33.00 42843.12 47800.81 2014-07-10 23:19:12.000 191 21198.52 32.99 42843.15 47800.79 2014-07-10 23:19:13.000 191 21198.49 33.01 42843.15 47800.78 2014-07-10 23:19:14.000 191 21198.50 33.00 42843.13 47800.79 2014-07-10 23:19:15.000 191 21198.49 32.97 42843.12 47800.79 2014-07-10 23:19:16.000 191 21198.49 32.97 42843.15 47800.83 2014-07-10 23:19:17.000 191 21198.51 32.98 42843.18 47800.79 2014-07-10 23:19:18.000 191 21198.51 32.98 42843.18 47800.82 2014-07-10 23:19:19.000 191 21198.50 32.99 42843.15 47800.80 2014-07-10 23:19:20.000 191 21198.52 33.00 42843.17 47800.81 2014-07-10 23:19:21.000 191 21198.52 33.01 42843.12 47800.81 2014-07-10 23:19:22.000 191 21198.52 33.01 42843.11 47800.81 2014-07-10 23:19:23.000 191 21198.50 33.04 42843.10 47800.81 2014-07-10 23:19:24.000 191 21198.47 33.08 42843.09 47800.79 2014-07-10 23:19:25.000 191 21198.46 33.08 42843.10 47800.75 2014-07-10 23:19:26.000 191 21198.42 33.11 42843.07 47800.72 2014-07-10 23:19:27.000 191 21198.43 33.12 42843.02 47800.67 2014-07-10 23:19:28.000 191 21198.41 33.11 42842.98 47800.65 2014-07-10 23:19:29.000 191 21198.40 33.06 42842.99 47800.64 2014-07-10 23:19:30.000 191 21198.42 33.04 42843.02 47800.64 2014-07-10 23:19:31.000 191 21198.41 33.05 42843.03 47800.67 2014-07-10 23:19:32.000 191 21198.42 33.03 42843.03 47800.67 2014-07-10 23:19:33.000 191 21198.43 33.01 42843.04 47800.68 2014-07-10 23:19:34.000 191 21198.44 32.98 42843.05 47800.70 2014-07-10 23:19:35.000 191 21198.43 33.00 42843.08 47800.69 2014-07-10 23:19:36.000 191 21198.44 32.99 42843.06 47800.72 2014-07-10 23:19:37.000 191 21198.43 33.02 42843.10 47800.72 2014-07-10 23:19:38.000 191 21198.43 33.01 42843.10 47800.70 2014-07-10 23:19:39.000 191 21198.46 32.98 42843.10 47800.72 2014-07-10 23:19:40.000 191 21198.46 32.96 42843.10 47800.74 2014-07-10 23:19:41.000 191 21198.44 32.93 42843.15 47800.77 2014-07-10 23:19:42.000 191 21198.45 32.93 42843.18 47800.80 2014-07-10 23:19:43.000 191 21198.45 32.91 42843.19 47800.80 2014-07-10 23:19:44.000 191 21198.46 32.91 42843.20 47800.83 2014-07-10 23:19:45.000 191 21198.44 32.93 42843.19 47800.84 2014-07-10 23:19:46.000 191 21198.45 32.92 42843.22 47800.83 2014-07-10 23:19:47.000 191 21198.44 32.92 42843.21 47800.83 2014-07-10 23:19:48.000 191 21198.41 32.90 42843.25 47800.83 2014-07-10 23:19:49.000 191 21198.44 32.91 42843.24 47800.83 2014-07-10 23:19:50.000 191 21198.42 32.92 42843.20 47800.83 2014-07-10 23:19:51.000 191 21198.45 32.93 42843.21 47800.81 2014-07-10 23:19:52.000 191 21198.45 32.92 42843.26 47800.83 2014-07-10 23:19:53.000 191 21198.45 32.93 42843.23 47800.82 2014-07-10 23:19:54.000 191 21198.43 32.95 42843.26 47800.83 2014-07-10 23:19:55.000 191 21198.39 32.95 42843.28 47800.84 2014-07-10 23:19:56.000 191 21198.41 32.96 42843.26 47800.83 2014-07-10 23:19:57.000 191 21198.40 32.96 42843.21 47800.82 2014-07-10 23:19:58.000 191 21198.43 32.95 42843.22 47800.82 2014-07-10 23:19:59.000 191 21198.43 32.95 42843.19 47800.83 2014-07-10 23:20:00.000 191 21198.41 32.97 42843.21 47800.81 2014-07-10 23:20:01.000 191 21198.36 32.98 42843.20 47800.79 2014-07-10 23:20:02.000 191 21198.40 32.96 42843.23 47800.83 2014-07-10 23:20:03.000 191 21198.40 32.96 42843.22 47800.79 2014-07-10 23:20:04.000 191 21198.38 32.97 42843.22 47800.82 2014-07-10 23:20:05.000 191 21198.38 32.96 42843.23 47800.82 2014-07-10 23:20:06.000 191 21198.36 32.98 42843.22 47800.79 2014-07-10 23:20:07.000 191 21198.39 32.99 42843.22 47800.79 2014-07-10 23:20:08.000 191 21198.36 32.98 42843.24 47800.84 2014-07-10 23:20:09.000 191 21198.36 32.98 42843.21 47800.79 2014-07-10 23:20:10.000 191 21198.36 32.96 42843.23 47800.81 2014-07-10 23:20:11.000 191 21198.39 32.96 42843.25 47800.82 2014-07-10 23:20:12.000 191 21198.38 32.99 42843.26 47800.81 2014-07-10 23:20:13.000 191 21198.41 33.00 42843.25 47800.84 2014-07-10 23:20:14.000 191 21198.38 33.02 42843.25 47800.80 2014-07-10 23:20:15.000 191 21198.39 33.03 42843.22 47800.84 2014-07-10 23:20:16.000 191 21198.39 33.04 42843.20 47800.82 2014-07-10 23:20:17.000 191 21198.40 33.04 42843.24 47800.83 2014-07-10 23:20:18.000 191 21198.37 33.04 42843.26 47800.81 2014-07-10 23:20:19.000 191 21198.35 33.03 42843.25 47800.82 2014-07-10 23:20:20.000 191 21198.33 33.06 42843.25 47800.84 2014-07-10 23:20:21.000 191 21198.36 33.05 42843.23 47800.83 2014-07-10 23:20:22.000 191 21198.37 33.06 42843.27 47800.83 2014-07-10 23:20:23.000 191 21198.33 33.08 42843.26 47800.83 2014-07-10 23:20:24.000 191 21198.34 33.11 42843.27 47800.84 2014-07-10 23:20:25.000 191 21198.35 33.10 42843.25 47800.82 2014-07-10 23:20:26.000 191 21198.32 33.11 42843.26 47800.83 2014-07-10 23:20:27.000 191 21198.33 33.12 42843.24 47800.81 2014-07-10 23:20:28.000 191 21198.33 33.12 42843.22 47800.83 2014-07-10 23:20:29.000 191 21198.33 33.08 42843.21 47800.82 2014-07-10 23:20:30.000 191 21198.34 33.09 42843.25 47800.83 2014-07-10 23:20:31.000 191 21198.35 33.09 42843.26 47800.83 2014-07-10 23:20:32.000 191 21198.38 33.13 42843.26 47800.81 2014-07-10 23:20:33.000 191 21198.38 33.12 42843.23 47800.82 2014-07-10 23:20:34.000 191 21198.35 33.12 42843.22 47800.84 2014-07-10 23:20:35.000 191 21198.34 33.12 42843.22 47800.80 2014-07-10 23:20:36.000 191 21198.37 33.16 42843.21 47800.83 2014-07-10 23:20:37.000 191 21198.36 33.15 42843.19 47800.80 2014-07-10 23:20:38.000 191 21198.37 33.15 42843.16 47800.79 2014-07-10 23:20:39.000 191 21198.36 33.16 42843.18 47800.79 2014-07-10 23:20:40.000 191 21198.36 33.19 42843.16 47800.79 2014-07-10 23:20:41.000 191 21198.34 33.17 42843.19 47800.78 2014-07-10 23:20:42.000 191 21198.29 33.17 42843.20 47800.79 2014-07-10 23:20:43.000 191 21198.30 33.16 42843.21 47800.78 2014-07-10 23:20:44.000 191 21198.29 33.15 42843.18 47800.75 2014-07-10 23:20:45.000 191 21198.24 33.13 42843.20 47800.75 2014-07-10 23:20:46.000 191 21198.26 33.11 42843.18 47800.74 2014-07-10 23:20:47.000 191 21198.24 33.11 42843.20 47800.73 2014-07-10 23:20:48.000 191 21198.23 33.12 42843.19 47800.73 2014-07-10 23:20:49.000 191 21198.20 33.11 42843.20 47800.73 2014-07-10 23:20:50.000 191 21198.22 33.10 42843.20 47800.72 2014-07-10 23:20:51.000 191 21198.21 33.12 42843.20 47800.73 2014-07-10 23:20:52.000 191 21198.20 33.11 42843.17 47800.70 2014-07-10 23:20:53.000 191 21198.21 33.08 42843.17 47800.73 2014-07-10 23:20:54.000 191 21198.21 33.08 42843.19 47800.69 2014-07-10 23:20:55.000 191 21198.20 33.09 42843.18 47800.70 2014-07-10 23:20:56.000 191 21198.18 33.08 42843.18 47800.70 2014-07-10 23:20:57.000 191 21198.21 33.06 42843.19 47800.72 2014-07-10 23:20:58.000 191 21198.21 33.05 42843.21 47800.73 2014-07-10 23:20:59.000 191 21198.21 33.05 42843.20 47800.73 2014-07-10 23:21:00.000 191 21198.22 33.07 42843.23 47800.72 2014-07-10 23:21:01.000 191 21198.24 33.09 42843.21 47800.73 2014-07-10 23:21:02.000 191 21198.23 33.11 42843.21 47800.75 2014-07-10 23:21:03.000 191 21198.26 33.11 42843.19 47800.74 2014-07-10 23:21:04.000 191 21198.27 33.11 42843.20 47800.72 2014-07-10 23:21:05.000 191 21198.29 33.11 42843.19 47800.74 2014-07-10 23:21:06.000 191 21198.26 33.16 42843.17 47800.71 2014-07-10 23:21:07.000 191 21198.25 33.15 42843.18 47800.73 2014-07-10 23:21:08.000 191 21198.22 33.14 42843.16 47800.73 2014-07-10 23:21:09.000 191 21198.21 33.14 42843.15 47800.70 2014-07-10 23:21:10.000 191 21198.21 33.14 42843.18 47800.70 2014-07-10 23:21:11.000 191 21198.22 33.12 42843.18 47800.70 2014-07-10 23:21:12.000 191 21198.17 33.11 42843.19 47800.73 2014-07-10 23:21:13.000 191 21198.16 33.10 42843.21 47800.71 2014-07-10 23:21:14.000 191 21198.15 33.08 42843.20 47800.72 2014-07-10 23:21:15.000 191 21198.14 33.10 42843.24 47800.72 2014-07-10 23:21:16.000 191 21198.15 33.07 42843.25 47800.73 2014-07-10 23:21:17.000 191 21198.16 33.07 42843.20 47800.73 2014-07-10 23:21:18.000 191 21198.13 33.06 42843.25 47800.74 2014-07-10 23:21:19.000 191 21198.13 33.06 42843.28 47800.74 2014-07-10 23:21:20.000 191 21198.14 33.06 42843.29 47800.74 2014-07-10 23:21:21.000 191 21198.12 33.05 42843.29 47800.75 2014-07-10 23:21:22.000 191 21198.11 33.05 42843.31 47800.75 2014-07-10 23:21:23.000 191 21198.10 33.06 42843.33 47800.75 2014-07-10 23:21:24.000 191 21198.06 33.06 42843.33 47800.76 2014-07-10 23:21:25.000 191 21198.06 33.07 42843.35 47800.75 2014-07-10 23:21:26.000 191 21198.05 33.06 42843.32 47800.74 2014-07-10 23:21:27.000 191 21198.04 33.05 42843.32 47800.74 2014-07-10 23:21:28.000 191 21198.06 33.03 42843.34 47800.77 2014-07-10 23:21:29.000 191 21198.07 33.01 42843.36 47800.74 2014-07-10 23:21:30.000 191 21198.06 33.00 42843.37 47800.77 2014-07-10 23:21:31.000 191 21198.07 33.00 42843.36 47800.77 2014-07-10 23:21:32.000 191 21198.04 33.00 42843.37 47800.79 2014-07-10 23:21:33.000 191 21198.04 32.99 42843.38 47800.77 2014-07-10 23:21:34.000 191 21198.03 32.99 42843.37 47800.80 2014-07-10 23:21:35.000 191 21198.05 33.00 42843.39 47800.81 2014-07-10 23:21:36.000 191 21198.02 33.01 42843.39 47800.79 2014-07-10 23:21:37.000 191 21198.01 33.01 42843.40 47800.81 2014-07-10 23:21:38.000 191 21198.02 33.01 42843.39 47800.80 2014-07-10 23:21:39.000 191 21198.02 33.03 42843.39 47800.80 2014-07-10 23:21:40.000 191 21198.02 33.01 42843.39 47800.78 2014-07-10 23:21:41.000 191 21198.01 33.00 42843.42 47800.79 2014-07-10 23:21:42.000 191 21198.01 33.01 42843.44 47800.78 2014-07-10 23:21:43.000 191 21197.99 33.02 42843.44 47800.83 2014-07-10 23:21:44.000 191 21197.99 33.02 42843.39 47800.80 2014-07-10 23:21:45.000 191 21197.99 33.05 42843.41 47800.80 2014-07-10 23:21:46.000 191 21197.95 33.08 42843.38 47800.79 2014-07-10 23:21:47.000 191 21197.98 33.12 42843.35 47800.77 2014-07-10 23:21:48.000 191 21197.94 33.13 42843.34 47800.73 2014-07-10 23:21:49.000 191 21197.97 33.11 42843.33 47800.74 2014-07-10 23:21:50.000 191 21197.93 33.12 42843.31 47800.72 2014-07-10 23:21:51.000 191 21197.94 33.11 42843.32 47800.69 2014-07-10 23:21:52.000 191 21197.95 33.08 42843.34 47800.70 2014-07-10 23:21:53.000 191 21197.93 33.02 42843.35 47800.71 2014-07-10 23:21:54.000 191 21197.98 32.98 42843.39 47800.73 2014-07-10 23:21:55.000 191 21198.01 32.93 42843.43 47800.79 2014-07-10 23:21:56.000 191 21198.05 32.90 42843.48 47800.84 2014-07-10 23:21:57.000 191 21198.06 32.91 42843.50 47800.91 2014-07-10 23:21:58.000 191 21198.06 32.92 42843.54 47800.93 2014-07-10 23:21:59.000 191 21198.06 32.90 42843.54 47800.95 2014-07-10 23:22:00.000 191 21198.07 32.91 42843.56 47800.99 2014-07-10 23:22:01.000 191 21198.05 32.90 42843.58 47800.96 2014-07-10 23:22:02.000 191 21198.07 32.90 42843.58 47801.01 2014-07-10 23:22:03.000 191 21198.09 32.92 42843.58 47801.01 2014-07-10 23:22:04.000 191 21198.08 32.94 42843.60 47801.00 2014-07-10 23:22:05.000 191 21198.07 32.93 42843.59 47801.03 2014-07-10 23:22:06.000 191 21198.06 32.93 42843.57 47801.02 2014-07-10 23:22:07.000 191 21198.06 32.93 42843.61 47801.02 2014-07-10 23:22:08.000 191 21198.07 32.91 42843.62 47801.03 2014-07-10 23:22:09.000 191 21198.09 32.90 42843.64 47801.01 2014-07-10 23:22:10.000 191 21198.09 32.91 42843.62 47801.04 2014-07-10 23:22:11.000 191 21198.08 32.92 42843.58 47801.02 2014-07-10 23:22:12.000 191 21198.08 32.93 42843.57 47801.03 2014-07-10 23:22:13.000 191 21198.08 32.93 42843.61 47801.04 2014-07-10 23:22:14.000 191 21198.06 32.95 42843.60 47801.03 2014-07-10 23:22:15.000 191 21198.09 32.94 42843.60 47801.03 2014-07-10 23:22:16.000 191 21198.08 32.94 42843.59 47801.02 2014-07-10 23:22:17.000 191 21198.09 32.92 42843.58 47801.04 2014-07-10 23:22:18.000 191 21198.10 32.93 42843.63 47801.03 2014-07-10 23:22:19.000 191 21198.10 32.92 42843.64 47801.03 2014-07-10 23:22:20.000 191 21198.09 32.93 42843.63 47801.03 2014-07-10 23:22:21.000 191 21198.09 32.94 42843.61 47801.04 2014-07-10 23:22:22.000 191 21198.13 32.93 42843.62 47801.05 2014-07-10 23:22:23.000 191 21198.12 32.94 42843.58 47801.07 2014-07-10 23:22:24.000 191 21198.11 32.95 42843.60 47801.06 2014-07-10 23:22:25.000 191 21198.11 32.97 42843.60 47801.06 2014-07-10 23:22:26.000 191 21198.11 32.96 42843.62 47801.06 2014-07-10 23:22:27.000 191 21198.09 32.97 42843.63 47801.07 2014-07-10 23:22:28.000 191 21198.09 32.97 42843.62 47801.07 2014-07-10 23:22:29.000 191 21198.12 33.00 42843.62 47801.09 2014-07-10 23:22:30.000 191 21198.11 32.98 42843.65 47801.04 2014-07-10 23:22:31.000 191 21198.12 32.95 42843.67 47801.10 2014-07-10 23:22:32.000 191 21198.14 32.99 42843.65 47801.06 2014-07-10 23:22:33.000 191 21198.10 32.99 42843.65 47801.06 2014-07-10 23:22:34.000 191 21198.11 32.98 42843.68 47801.10 2014-07-10 23:22:35.000 191 21198.10 33.00 42843.65 47801.09 2014-07-10 23:22:36.000 191 21198.12 33.02 42843.65 47801.09 2014-07-10 23:22:37.000 191 21198.09 33.02 42843.64 47801.07 2014-07-10 23:22:38.000 191 21198.11 33.00 42843.63 47801.07 2014-07-10 23:22:39.000 191 21198.13 33.00 42843.65 47801.08 2014-07-10 23:22:40.000 191 21198.11 33.01 42843.65 47801.08 2014-07-10 23:22:41.000 191 21198.11 33.01 42843.66 47801.09 2014-07-10 23:22:42.000 191 21198.11 33.04 42843.66 47801.08 2014-07-10 23:22:43.000 191 21198.13 33.02 42843.65 47801.11 2014-07-10 23:22:44.000 191 21198.15 33.03 42843.64 47801.08 2014-07-10 23:22:45.000 191 21198.14 33.02 42843.70 47801.09 2014-07-10 23:22:46.000 191 21198.15 33.02 42843.68 47801.10 2014-07-10 23:22:47.000 191 21198.17 33.03 42843.66 47801.14 2014-07-10 23:22:48.000 191 21198.15 33.07 42843.66 47801.10 2014-07-10 23:22:49.000 191 21198.11 33.08 42843.66 47801.12 2014-07-10 23:22:50.000 191 21198.08 33.13 42843.64 47801.07 2014-07-10 23:22:51.000 191 21198.02 33.17 42843.64 47801.06 2014-07-10 23:22:52.000 191 21198.02 33.21 42843.58 47801.00 2014-07-10 23:22:53.000 191 21197.98 33.22 42843.53 47800.97 2014-07-10 23:22:54.000 191 21197.98 33.23 42843.52 47800.94 2014-07-10 23:22:55.000 191 21197.99 33.21 42843.48 47800.89 2014-07-10 23:22:56.000 191 21197.98 33.20 42843.50 47800.89 2014-07-10 23:22:57.000 191 21197.98 33.22 42843.50 47800.89 2014-07-10 23:22:58.000 191 21197.95 33.23 42843.45 47800.88 2014-07-10 23:22:59.000 191 21197.94 33.21 42843.45 47800.87 2014-07-10 23:23:00.000 191 21197.96 33.20 42843.46 47800.87 2014-07-10 23:23:01.000 191 21197.99 33.20 42843.48 47800.91 2014-07-10 23:23:02.000 191 21197.98 33.19 42843.49 47800.88 2014-07-10 23:23:03.000 191 21198.00 33.18 42843.49 47800.90 2014-07-10 23:23:04.000 191 21198.02 33.18 42843.50 47800.88 2014-07-10 23:23:05.000 191 21198.06 33.18 42843.48 47800.90 2014-07-10 23:23:06.000 191 21198.11 33.12 42843.52 47800.92 2014-07-10 23:23:07.000 191 21198.18 33.06 42843.58 47800.98 2014-07-10 23:23:08.000 191 21198.20 33.06 42843.61 47801.08 2014-07-10 23:23:09.000 191 21198.19 33.05 42843.67 47801.09 2014-07-10 23:23:10.000 191 21198.21 33.05 42843.70 47801.14 2014-07-10 23:23:11.000 191 21198.24 33.04 42843.74 47801.17 2014-07-10 23:23:12.000 191 21198.24 33.04 42843.74 47801.16 2014-07-10 23:23:13.000 191 21198.25 33.08 42843.71 47801.18 2014-07-10 23:23:14.000 191 21198.23 33.11 42843.73 47801.22 2014-07-10 23:23:15.000 191 21198.24 33.08 42843.69 47801.22 2014-07-10 23:23:16.000 191 21198.25 33.06 42843.69 47801.22 2014-07-10 23:23:17.000 191 21198.28 33.07 42843.75 47801.23 2014-07-10 23:23:18.000 191 21198.31 33.04 42843.77 47801.26 2014-07-10 23:23:19.000 191 21198.29 33.05 42843.74 47801.26 2014-07-10 23:23:20.000 191 21198.28 33.11 42843.74 47801.26 2014-07-10 23:23:21.000 191 21198.23 33.18 42843.69 47801.24 2014-07-10 23:23:22.000 191 21198.18 33.22 42843.69 47801.19 2014-07-10 23:23:23.000 191 21198.17 33.24 42843.65 47801.15 2014-07-10 23:23:24.000 191 21198.16 33.23 42843.61 47801.13 2014-07-10 23:23:25.000 191 21198.14 33.23 42843.60 47801.10 2014-07-10 23:23:26.000 191 21198.17 33.24 42843.58 47801.09 2014-07-10 23:23:27.000 191 21198.15 33.24 42843.60 47801.06 2014-07-10 23:23:28.000 191 21198.13 33.23 42843.58 47801.04 2014-07-10 23:23:29.000 191 21198.14 33.23 42843.55 47801.03 2014-07-10 23:23:30.000 191 21198.10 33.23 42843.53 47801.00 2014-07-10 23:23:31.000 191 21198.07 33.26 42843.51 47801.00 2014-07-10 23:23:32.000 191 21198.06 33.34 42843.48 47800.95 2014-07-10 23:23:33.000 191 21198.06 33.39 42843.45 47800.93 2014-07-10 23:23:34.000 191 21198.01 33.43 42843.41 47800.85 2014-07-10 23:23:35.000 191 21198.03 33.41 42843.37 47800.81 2014-07-10 23:23:36.000 191 21197.99 33.43 42843.33 47800.78 2014-07-10 23:23:37.000 191 21198.00 33.42 42843.29 47800.75 2014-07-10 23:23:38.000 191 21198.00 33.44 42843.28 47800.71 2014-07-10 23:23:39.000 191 21197.99 33.47 42843.29 47800.71 2014-07-10 23:23:40.000 191 21198.01 33.45 42843.25 47800.68 2014-07-10 23:23:41.000 191 21198.02 33.44 42843.24 47800.66 2014-07-10 23:23:42.000 191 21197.99 33.46 42843.23 47800.65 2014-07-10 23:23:43.000 191 21197.98 33.44 42843.22 47800.65 2014-07-10 23:23:44.000 191 21197.96 33.43 42843.22 47800.64 2014-07-10 23:23:45.000 191 21197.96 33.43 42843.22 47800.63 2014-07-10 23:23:46.000 191 21197.98 33.40 42843.22 47800.62 2014-07-10 23:23:47.000 191 21197.97 33.39 42843.23 47800.65 2014-07-10 23:23:48.000 191 21197.95 33.40 42843.25 47800.67 2014-07-10 23:23:49.000 191 21197.96 33.41 42843.25 47800.68 2014-07-10 23:23:50.000 191 21197.96 33.39 42843.31 47800.66 2014-07-10 23:23:51.000 191 21197.98 33.34 42843.30 47800.69 2014-07-10 23:23:52.000 191 21198.01 33.31 42843.33 47800.72 2014-07-10 23:23:53.000 191 21198.00 33.31 42843.36 47800.74 2014-07-10 23:23:54.000 191 21197.98 33.33 42843.38 47800.78 2014-07-10 23:23:55.000 191 21197.98 33.33 42843.38 47800.78 2014-07-10 23:23:56.000 191 21197.93 33.40 42843.41 47800.80 2014-07-10 23:23:57.000 191 21197.92 33.44 42843.38 47800.78 2014-07-10 23:23:58.000 191 21197.93 33.46 42843.32 47800.76 2014-07-10 23:23:59.000 191 21197.90 33.43 42843.33 47800.75 2014-07-10 23:24:00.000 191 21197.89 33.44 42843.36 47800.75 2014-07-10 23:24:01.000 191 21197.89 33.41 42843.38 47800.75 2014-07-10 23:24:02.000 191 21197.91 33.42 42843.38 47800.76 2014-07-10 23:24:03.000 191 21197.91 33.43 42843.41 47800.75 2014-07-10 23:24:04.000 191 21197.92 33.45 42843.38 47800.75 2014-07-10 23:24:05.000 191 21197.87 33.48 42843.39 47800.74 2014-07-10 23:24:06.000 191 21197.85 33.50 42843.38 47800.74 2014-07-10 23:24:07.000 191 21197.89 33.46 42843.39 47800.73 2014-07-10 23:24:08.000 191 21197.91 33.45 42843.37 47800.73 2014-07-10 23:24:09.000 191 21197.92 33.45 42843.36 47800.77 2014-07-10 23:24:10.000 191 21197.92 33.48 42843.37 47800.75 2014-07-10 23:24:11.000 191 21197.90 33.51 42843.38 47800.73 2014-07-10 23:24:12.000 191 21197.90 33.50 42843.36 47800.73 2014-07-10 23:24:13.000 191 21197.91 33.48 42843.34 47800.70 2014-07-10 23:24:14.000 191 21197.95 33.46 42843.33 47800.71 2014-07-10 23:24:15.000 191 21197.94 33.45 42843.37 47800.76 2014-07-10 23:24:16.000 191 21197.96 33.45 42843.40 47800.76 2014-07-10 23:24:17.000 191 21197.93 33.47 42843.42 47800.77 2014-07-10 23:24:18.000 191 21197.95 33.46 42843.41 47800.80 2014-07-10 23:24:19.000 191 21197.93 33.43 42843.44 47800.82 2014-07-10 23:24:20.000 191 21197.91 33.45 42843.46 47800.80 2014-07-10 23:24:21.000 191 21197.88 33.49 42843.44 47800.80 2014-07-10 23:24:22.000 191 21197.88 33.48 42843.43 47800.76 2014-07-10 23:24:23.000 191 21197.88 33.49 42843.43 47800.79 2014-07-10 23:24:24.000 191 21197.82 33.47 42843.43 47800.77 2014-07-10 23:24:25.000 191 21197.85 33.46 42843.48 47800.75 2014-07-10 23:24:26.000 191 21197.84 33.43 42843.46 47800.77 2014-07-10 23:24:27.000 191 21197.83 33.42 42843.46 47800.80 2014-07-10 23:24:28.000 191 21197.82 33.40 42843.50 47800.79 2014-07-10 23:24:29.000 191 21197.84 33.39 42843.50 47800.81 2014-07-10 23:24:30.000 191 21197.84 33.40 42843.50 47800.81 2014-07-10 23:24:31.000 191 21197.90 33.37 42843.52 47800.81 2014-07-10 23:24:32.000 191 21197.89 33.37 42843.50 47800.83 2014-07-10 23:24:33.000 191 21197.89 33.35 42843.51 47800.84 2014-07-10 23:24:34.000 191 21197.83 33.36 42843.53 47800.83 2014-07-10 23:24:35.000 191 21197.79 33.36 42843.51 47800.85 2014-07-10 23:24:36.000 191 21197.82 33.35 42843.50 47800.84 2014-07-10 23:24:37.000 191 21197.81 33.35 42843.56 47800.84 2014-07-10 23:24:38.000 191 21197.81 33.36 42843.58 47800.83 2014-07-10 23:24:39.000 191 21197.79 33.38 42843.56 47800.84 2014-07-10 23:24:40.000 191 21197.83 33.37 42843.59 47800.86 2014-07-10 23:24:41.000 191 21197.83 33.38 42843.59 47800.84 2014-07-10 23:24:42.000 191 21197.81 33.40 42843.61 47800.88 2014-07-10 23:24:43.000 191 21197.80 33.40 42843.59 47800.86 2014-07-10 23:24:44.000 191 21197.81 33.40 42843.60 47800.87 2014-07-10 23:24:45.000 191 21197.86 33.43 42843.58 47800.87 2014-07-10 23:24:46.000 191 21197.89 33.51 42843.56 47800.88 2014-07-10 23:24:47.000 191 21197.90 33.57 42843.54 47800.90 2014-07-10 23:24:48.000 191 21197.92 33.60 42843.51 47800.86 2014-07-10 23:24:49.000 191 21197.93 33.58 42843.49 47800.84 2014-07-10 23:24:50.000 191 21197.95 33.57 42843.48 47800.84 2014-07-10 23:24:51.000 191 21197.90 33.58 42843.46 47800.82 2014-07-10 23:24:52.000 191 21197.89 33.56 42843.44 47800.82 2014-07-10 23:24:53.000 191 21197.89 33.56 42843.45 47800.82 2014-07-10 23:24:54.000 191 21197.89 33.55 42843.44 47800.82 2014-07-10 23:24:55.000 191 21197.87 33.54 42843.45 47800.82 2014-07-10 23:24:56.000 191 21197.88 33.54 42843.47 47800.82 2014-07-10 23:24:57.000 191 21197.87 33.53 42843.46 47800.80 2014-07-10 23:24:58.000 191 21197.89 33.54 42843.45 47800.81 2014-07-10 23:24:59.000 191 21197.89 33.50 42843.44 47800.83 2014-07-10 23:25:00.000 191 21197.90 33.48 42843.45 47800.81 2014-07-10 23:25:01.000 191 21197.90 33.47 42843.47 47800.82 2014-07-10 23:25:02.000 191 21197.88 33.46 42843.49 47800.82 2014-07-10 23:25:03.000 191 21197.90 33.46 42843.47 47800.82 2014-07-10 23:25:04.000 191 21197.91 33.45 42843.50 47800.83 2014-07-10 23:25:05.000 191 21197.93 33.47 42843.46 47800.83 2014-07-10 23:25:06.000 191 21197.94 33.46 42843.46 47800.83 2014-07-10 23:25:07.000 191 21197.95 33.45 42843.48 47800.83 2014-07-10 23:25:08.000 191 21197.98 33.43 42843.42 47800.83 2014-07-10 23:25:09.000 191 21197.98 33.44 42843.41 47800.84 2014-07-10 23:25:10.000 191 21197.97 33.45 42843.43 47800.85 2014-07-10 23:25:11.000 191 21197.96 33.44 42843.46 47800.86 2014-07-10 23:25:12.000 191 21197.99 33.40 42843.48 47800.82 2014-07-10 23:25:13.000 191 21197.96 33.40 42843.48 47800.86 2014-07-10 23:25:14.000 191 21197.97 33.38 42843.47 47800.84 2014-07-10 23:25:15.000 191 21198.00 33.42 42843.49 47800.85 2014-07-10 23:25:16.000 191 21197.99 33.44 42843.50 47800.86 2014-07-10 23:25:17.000 191 21197.96 33.44 42843.48 47800.84 2014-07-10 23:25:18.000 191 21197.98 33.45 42843.41 47800.87 2014-07-10 23:25:19.000 191 21197.97 33.44 42843.45 47800.85 2014-07-10 23:25:20.000 191 21197.96 33.43 42843.48 47800.86 2014-07-10 23:25:21.000 191 21197.98 33.40 42843.52 47800.87 2014-07-10 23:25:22.000 191 21197.99 33.36 42843.50 47800.88 2014-07-10 23:25:23.000 191 21197.98 33.36 42843.51 47800.88 2014-07-10 23:25:24.000 191 21198.00 33.34 42843.52 47800.88 2014-07-10 23:25:25.000 191 21198.00 33.32 42843.53 47800.93 2014-07-10 23:25:26.000 191 21198.00 33.29 42843.56 47800.92 2014-07-10 23:25:27.000 191 21198.01 33.26 42843.57 47800.95 2014-07-10 23:25:28.000 191 21198.02 33.24 42843.60 47800.96 2014-07-10 23:25:29.000 191 21198.04 33.24 42843.59 47800.97 2014-07-10 23:25:30.000 191 21198.04 33.22 42843.60 47801.01 2014-07-10 23:25:31.000 191 21198.04 33.19 42843.61 47801.02 2014-07-10 23:25:32.000 191 21198.04 33.19 42843.65 47801.01 2014-07-10 23:25:33.000 191 21198.04 33.19 42843.66 47801.07 2014-07-10 23:25:34.000 191 21198.05 33.17 42843.69 47801.07 2014-07-10 23:25:35.000 191 21198.12 33.14 42843.71 47801.10 2014-07-10 23:25:36.000 191 21198.12 33.11 42843.75 47801.12 2014-07-10 23:25:37.000 191 21198.06 33.12 42843.73 47801.10 2014-07-10 23:25:38.000 191 21198.09 33.12 42843.72 47801.14 2014-07-10 23:25:39.000 191 21198.11 33.10 42843.74 47801.15 2014-07-10 23:25:40.000 191 21198.11 33.11 42843.74 47801.17 2014-07-10 23:25:41.000 191 21198.09 33.11 42843.77 47801.15 2014-07-10 23:25:42.000 191 21198.13 33.09 42843.76 47801.17 2014-07-10 23:25:43.000 191 21198.11 33.06 42843.76 47801.16 2014-07-10 23:25:44.000 191 21198.11 33.05 42843.77 47801.17 2014-07-10 23:25:45.000 191 21198.11 33.03 42843.80 47801.20 2014-07-10 23:25:46.000 191 21198.13 33.01 42843.82 47801.20 2014-07-10 23:25:47.000 191 21198.11 33.01 42843.80 47801.20 2014-07-10 23:25:48.000 191 21198.11 33.01 42843.83 47801.21 2014-07-10 23:25:49.000 191 21198.09 33.03 42843.83 47801.20 2014-07-10 23:25:50.000 191 21198.08 33.04 42843.84 47801.20 2014-07-10 23:25:51.000 191 21198.07 33.04 42843.82 47801.23 2014-07-10 23:25:52.000 191 21198.09 33.05 42843.82 47801.21 2014-07-10 23:25:53.000 191 21198.08 33.04 42843.82 47801.21 2014-07-10 23:25:54.000 191 21198.08 33.03 42843.80 47801.18 2014-07-10 23:25:55.000 191 21198.08 33.02 42843.81 47801.18 2014-07-10 23:25:56.000 191 21198.08 33.02 42843.83 47801.20 2014-07-10 23:25:57.000 191 21198.06 33.03 42843.81 47801.20 2014-07-10 23:25:58.000 191 21198.04 33.04 42843.80 47801.19 2014-07-10 23:25:59.000 191 21198.06 33.05 42843.80 47801.17 2014-07-10 23:26:00.000 191 21198.05 33.03 42843.78 47801.18 2014-07-10 23:26:01.000 191 21198.03 33.02 42843.79 47801.16 2014-07-10 23:26:02.000 191 21198.02 33.02 42843.79 47801.17 2014-07-10 23:26:03.000 191 21198.05 33.01 42843.80 47801.14 2014-07-10 23:26:04.000 191 21198.05 33.01 42843.83 47801.16 2014-07-10 23:26:05.000 191 21198.03 33.00 42843.83 47801.16 2014-07-10 23:26:06.000 191 21198.03 32.98 42843.82 47801.16 2014-07-10 23:26:07.000 191 21198.00 32.97 42843.84 47801.18 2014-07-10 23:26:08.000 191 21198.00 32.96 42843.86 47801.17 2014-07-10 23:26:09.000 191 21197.96 32.94 42843.88 47801.17 2014-07-10 23:26:10.000 191 21197.96 32.94 42843.85 47801.17 2014-07-10 23:26:11.000 191 21197.94 32.94 42843.85 47801.16 2014-07-10 23:26:12.000 191 21197.94 32.94 42843.81 47801.16 2014-07-10 23:26:13.000 191 21197.94 32.93 42843.83 47801.16 2014-07-10 23:26:14.000 191 21197.92 32.93 42843.83 47801.18 2014-07-10 23:26:15.000 191 21197.89 32.93 42843.85 47801.15 2014-07-10 23:26:16.000 191 21197.86 32.92 42843.89 47801.15 2014-07-10 23:26:17.000 191 21197.86 32.90 42843.90 47801.13 2014-07-10 23:26:18.000 191 21197.84 32.89 42843.87 47801.14 2014-07-10 23:26:19.000 191 21197.83 32.92 42843.86 47801.12 2014-07-10 23:26:20.000 191 21197.82 32.91 42843.88 47801.10 2014-07-10 23:26:21.000 191 21197.81 32.91 42843.87 47801.09 2014-07-10 23:26:22.000 191 21197.82 32.90 42843.84 47801.09 2014-07-10 23:26:23.000 191 21197.78 32.89 42843.86 47801.08 2014-07-10 23:26:24.000 191 21197.77 32.91 42843.89 47801.07 2014-07-10 23:26:25.000 191 21197.78 32.91 42843.86 47801.06 2014-07-10 23:26:26.000 191 21197.77 32.89 42843.82 47801.06 2014-07-10 23:26:27.000 191 21197.78 32.90 42843.84 47801.06 2014-07-10 23:26:28.000 191 21197.85 32.85 42843.83 47801.07 2014-07-10 23:26:29.000 191 21197.90 32.83 42843.86 47801.08 2014-07-10 23:26:30.000 191 21197.88 32.82 42843.85 47801.10 2014-07-10 23:26:31.000 191 21197.90 32.81 42843.86 47801.14 2014-07-10 23:26:32.000 191 21197.89 32.81 42843.86 47801.15 2014-07-10 23:26:33.000 191 21197.90 32.80 42843.87 47801.17 2014-07-10 23:26:34.000 191 21197.90 32.82 42843.89 47801.17 2014-07-10 23:26:35.000 191 21197.87 32.82 42843.86 47801.17 2014-07-10 23:26:36.000 191 21197.87 32.80 42843.86 47801.16 2014-07-10 23:26:37.000 191 21197.88 32.81 42843.87 47801.15 2014-07-10 23:26:38.000 191 21197.87 32.82 42843.86 47801.16 2014-07-10 23:26:39.000 191 21197.85 32.84 42843.82 47801.13 2014-07-10 23:26:40.000 191 21197.86 32.84 42843.84 47801.15 2014-07-10 23:26:41.000 191 21197.85 32.85 42843.86 47801.15 2014-07-10 23:26:42.000 191 21197.85 32.85 42843.83 47801.12 2014-07-10 23:26:43.000 191 21197.82 32.88 42843.83 47801.11 2014-07-10 23:26:44.000 191 21197.77 32.93 42843.80 47801.08 2014-07-10 23:26:45.000 191 21197.75 32.95 42843.77 47801.03 2014-07-10 23:26:46.000 191 21197.73 32.97 42843.74 47800.99 2014-07-10 23:26:47.000 191 21197.72 33.00 42843.73 47800.96 2014-07-10 23:26:48.000 191 21197.72 33.00 42843.74 47800.95 2014-07-10 23:26:49.000 191 21197.74 33.02 42843.68 47800.93 2014-07-10 23:26:50.000 191 21197.75 33.05 42843.68 47800.93 2014-07-10 23:26:51.000 191 21197.74 33.07 42843.66 47800.93 2014-07-10 23:26:52.000 191 21197.78 33.06 42843.65 47800.88 2014-07-10 23:26:53.000 191 21197.77 33.04 42843.62 47800.88 2014-07-10 23:26:54.000 191 21197.76 33.05 42843.63 47800.88 2014-07-10 23:26:55.000 191 21197.79 33.08 42843.65 47800.87 2014-07-10 23:26:56.000 191 21197.78 33.08 42843.63 47800.87 2014-07-10 23:26:57.000 191 21197.74 33.07 42843.61 47800.86 2014-07-10 23:26:58.000 191 21197.77 33.07 42843.62 47800.88 2014-07-10 23:26:59.000 191 21197.74 33.07 42843.62 47800.86 2014-07-10 23:27:00.000 191 21197.73 33.04 42843.63 47800.88 2014-07-10 23:27:01.000 191 21197.69 33.01 42843.62 47800.86 2014-07-10 23:27:02.000 191 21197.67 33.00 42843.67 47800.85 2014-07-10 23:27:03.000 191 21197.67 32.96 42843.66 47800.85 2014-07-10 23:27:04.000 191 21197.64 32.97 42843.65 47800.87 2014-07-10 23:27:05.000 191 21197.61 33.05 42843.62 47800.85 2014-07-10 23:27:06.000 191 21197.54 33.16 42843.58 47800.81 2014-07-10 23:27:07.000 191 21197.50 33.22 42843.54 47800.72 2014-07-10 23:27:08.000 191 21197.43 33.24 42843.48 47800.65 2014-07-10 23:27:09.000 191 21197.42 33.24 42843.44 47800.61 2014-07-10 23:27:10.000 191 21197.40 33.26 42843.42 47800.55 2014-07-10 23:27:11.000 191 21197.40 33.24 42843.37 47800.50 2014-07-10 23:27:12.000 191 21197.42 33.24 42843.37 47800.50 2014-07-10 23:27:13.000 191 21197.41 33.26 42843.34 47800.48 2014-07-10 23:27:14.000 191 21197.41 33.27 42843.31 47800.48 2014-07-10 23:27:15.000 191 21197.41 33.29 42843.31 47800.47 2014-07-10 23:27:16.000 191 21197.41 33.28 42843.31 47800.45 2014-07-10 23:27:17.000 191 21197.41 33.28 42843.30 47800.44 2014-07-10 23:27:18.000 191 21197.43 33.26 42843.31 47800.45 2014-07-10 23:27:19.000 191 21197.45 33.27 42843.31 47800.49 2014-07-10 23:27:20.000 191 21197.47 33.23 42843.37 47800.47 2014-07-10 23:27:21.000 191 21197.54 33.15 42843.41 47800.50 2014-07-10 23:27:22.000 191 21197.57 33.13 42843.41 47800.54 2014-07-10 23:27:23.000 191 21197.56 33.12 42843.42 47800.60 2014-07-10 23:27:24.000 191 21197.58 33.14 42843.45 47800.61 2014-07-10 23:27:25.000 191 21197.59 33.11 42843.43 47800.63 2014-07-10 23:27:26.000 191 21197.62 33.06 42843.47 47800.65 2014-07-10 23:27:27.000 191 21197.63 33.02 42843.52 47800.68 2014-07-10 23:27:28.000 191 21197.64 32.97 42843.58 47800.73 2014-07-10 23:27:29.000 191 21197.67 32.94 42843.62 47800.76 2014-07-10 23:27:30.000 191 21197.68 32.92 42843.65 47800.80 2014-07-10 23:27:31.000 191 21197.74 32.88 42843.68 47800.87 2014-07-10 23:27:32.000 191 21197.73 32.91 42843.67 47800.87 2014-07-10 23:27:33.000 191 21197.71 32.89 42843.69 47800.90 2014-07-10 23:27:34.000 191 21197.70 32.90 42843.67 47800.94 2014-07-10 23:27:35.000 191 21197.70 32.92 42843.71 47800.93 2014-07-10 23:27:36.000 191 21197.66 32.93 42843.72 47800.92 2014-07-10 23:27:37.000 191 21197.64 32.92 42843.69 47800.92 2014-07-10 23:27:38.000 191 21197.65 32.93 42843.68 47800.91 2014-07-10 23:27:39.000 191 21197.62 32.94 42843.68 47800.91 2014-07-10 23:27:40.000 191 21197.63 32.96 42843.71 47800.89 2014-07-10 23:27:41.000 191 21197.60 32.95 42843.72 47800.89 2014-07-10 23:27:42.000 191 21197.59 32.95 42843.71 47800.91 2014-07-10 23:27:43.000 191 21197.60 32.94 42843.71 47800.88 2014-07-10 23:27:44.000 191 21197.59 32.94 42843.71 47800.89 2014-07-10 23:27:45.000 191 21197.59 32.97 42843.67 47800.89 2014-07-10 23:27:46.000 191 21197.58 33.00 42843.60 47800.83 2014-07-10 23:27:47.000 191 21197.54 33.01 42843.58 47800.81 2014-07-10 23:27:48.000 191 21197.51 33.02 42843.56 47800.80 2014-07-10 23:27:49.000 191 21197.53 32.98 42843.58 47800.78 2014-07-10 23:27:50.000 191 21197.55 32.97 42843.60 47800.77 2014-07-10 23:27:51.000 191 21197.56 32.95 42843.64 47800.82 2014-07-10 23:27:52.000 191 21197.58 32.90 42843.66 47800.80 2014-07-10 23:27:53.000 191 21197.60 32.85 42843.68 47800.84 2014-07-10 23:27:54.000 191 21197.61 32.84 42843.69 47800.86 2014-07-10 23:27:55.000 191 21197.60 32.84 42843.72 47800.90 2014-07-10 23:27:56.000 191 21197.59 32.86 42843.69 47800.90 2014-07-10 23:27:57.000 191 21197.58 32.86 42843.67 47800.92 2014-07-10 23:27:58.000 191 21197.59 32.88 42843.71 47800.90 2014-07-10 23:27:59.000 191 21197.59 32.84 42843.71 47800.91 2014-07-10 23:28:00.000 191 21197.65 32.81 42843.72 47800.92 2014-07-10 23:28:01.000 191 21197.63 32.78 42843.74 47800.90 2014-07-10 23:28:02.000 191 21197.61 32.79 42843.79 47800.93 2014-07-10 23:28:03.000 191 21197.64 32.77 42843.77 47800.93 2014-07-10 23:28:04.000 191 21197.63 32.78 42843.74 47800.96 2014-07-10 23:28:05.000 191 21197.61 32.80 42843.71 47800.91 2014-07-10 23:28:06.000 191 21197.59 32.82 42843.74 47800.93 2014-07-10 23:28:07.000 191 21197.59 32.80 42843.72 47800.91 2014-07-10 23:28:08.000 191 21197.58 32.81 42843.73 47800.91 2014-07-10 23:28:09.000 191 21197.59 32.80 42843.71 47800.91 2014-07-10 23:28:10.000 191 21197.59 32.78 42843.73 47800.88 2014-07-10 23:28:11.000 191 21197.60 32.76 42843.71 47800.89 2014-07-10 23:28:12.000 191 21197.56 32.75 42843.75 47800.89 2014-07-10 23:28:13.000 191 21197.58 32.72 42843.72 47800.90 2014-07-10 23:28:14.000 191 21197.59 32.70 42843.72 47800.91 2014-07-10 23:28:15.000 191 21197.61 32.70 42843.72 47800.88 2014-07-10 23:28:16.000 191 21197.57 32.69 42843.74 47800.92 2014-07-10 23:28:17.000 191 21197.57 32.69 42843.75 47800.92 2014-07-10 23:28:18.000 191 21197.56 32.69 42843.75 47800.93 2014-07-10 23:28:19.000 191 21197.53 32.70 42843.75 47800.92 2014-07-10 23:28:20.000 191 21197.53 32.69 42843.76 47800.93 2014-07-10 23:28:21.000 191 21197.57 32.68 42843.78 47800.95 2014-07-10 23:28:22.000 191 21197.56 32.66 42843.82 47800.94 2014-07-10 23:28:23.000 191 21197.58 32.67 42843.81 47800.94 2014-07-10 23:28:24.000 191 21197.55 32.67 42843.79 47800.95 2014-07-10 23:28:25.000 191 21197.53 32.64 42843.80 47800.93 2014-07-10 23:28:26.000 191 21197.57 32.63 42843.80 47800.96 2014-07-10 23:28:27.000 191 21197.57 32.66 42843.78 47800.96 2014-07-10 23:28:28.000 191 21197.56 32.67 42843.83 47800.95 2014-07-10 23:28:29.000 191 21197.55 32.66 42843.81 47800.97 2014-07-10 23:28:30.000 191 21197.57 32.66 42843.80 47800.95 2014-07-10 23:28:31.000 191 21197.58 32.66 42843.82 47800.97 2014-07-10 23:28:32.000 191 21197.58 32.68 42843.83 47800.97 2014-07-10 23:28:33.000 191 21197.57 32.65 42843.83 47800.98 2014-07-10 23:28:34.000 191 21197.56 32.64 42843.83 47800.98 2014-07-10 23:28:35.000 191 21197.58 32.65 42843.80 47800.96 2014-07-10 23:28:36.000 191 21197.61 32.64 42843.82 47800.97 2014-07-10 23:28:37.000 191 21197.61 32.63 42843.83 47800.98 2014-07-10 23:28:38.000 191 21197.63 32.61 42843.85 47800.99 2014-07-10 23:28:39.000 191 21197.61 32.61 42843.86 47800.99 2014-07-10 23:28:40.000 191 21197.64 32.62 42843.87 47801.02 2014-07-10 23:28:41.000 191 21197.64 32.60 42843.83 47800.99 2014-07-10 23:28:42.000 191 21197.62 32.57 42843.85 47801.03 2014-07-10 23:28:43.000 191 21197.65 32.59 42843.87 47801.03 2014-07-10 23:28:44.000 191 21197.62 32.61 42843.90 47801.02 2014-07-10 23:28:45.000 191 21197.60 32.57 42843.90 47801.05 2014-07-10 23:28:46.000 191 21197.61 32.57 42843.85 47801.03 2014-07-10 23:28:47.000 191 21197.62 32.59 42843.88 47801.05 2014-07-10 23:28:48.000 191 21197.62 32.60 42843.87 47801.04 2014-07-10 23:28:49.000 191 21197.61 32.57 42843.91 47801.04 2014-07-10 23:28:50.000 191 21197.60 32.57 42843.88 47801.03 2014-07-10 23:28:51.000 191 21197.62 32.58 42843.86 47801.04 2014-07-10 23:28:52.000 191 21197.62 32.58 42843.85 47801.04 2014-07-10 23:28:53.000 191 21197.63 32.55 42843.87 47801.03 2014-07-10 23:28:54.000 191 21197.64 32.55 42843.86 47801.04 2014-07-10 23:28:55.000 191 21197.63 32.55 42843.86 47801.04 2014-07-10 23:28:56.000 191 21197.66 32.55 42843.87 47801.04 2014-07-10 23:28:57.000 191 21197.65 32.52 42843.84 47801.02 2014-07-10 23:28:58.000 191 21197.65 32.52 42843.86 47801.04 2014-07-10 23:28:59.000 191 21197.62 32.51 42843.87 47801.03 2014-07-10 23:29:00.000 191 21197.63 32.51 42843.88 47801.04 2014-07-10 23:29:01.000 191 21197.64 32.49 42843.86 47801.05 2014-07-10 23:29:02.000 191 21197.61 32.50 42843.85 47801.00 2014-07-10 23:29:03.000 191 21197.59 32.51 42843.83 47801.02 2014-07-10 23:29:04.000 191 21197.60 32.50 42843.81 47800.97 2014-07-10 23:29:05.000 191 21197.58 32.50 42843.78 47800.96 2014-07-10 23:29:06.000 191 21197.54 32.52 42843.77 47800.93 2014-07-10 23:29:07.000 191 21197.53 32.54 42843.75 47800.90 2014-07-10 23:29:08.000 191 21197.55 32.53 42843.74 47800.91 2014-07-10 23:29:09.000 191 21197.51 32.54 42843.73 47800.87 2014-07-10 23:29:10.000 191 21197.46 32.54 42843.74 47800.86 2014-07-10 23:29:11.000 191 21197.47 32.58 42843.72 47800.87 2014-07-10 23:29:12.000 191 21197.46 32.57 42843.71 47800.85 2014-07-10 23:29:13.000 191 21197.44 32.56 42843.69 47800.81 2014-07-10 23:29:14.000 191 21197.43 32.56 42843.70 47800.78 2014-07-10 23:29:15.000 191 21197.42 32.58 42843.70 47800.79 2014-07-10 23:29:16.000 191 21197.43 32.55 42843.65 47800.76 2014-07-10 23:29:17.000 191 21197.45 32.52 42843.65 47800.77 2014-07-10 23:29:18.000 191 21197.48 32.48 42843.65 47800.78 2014-07-10 23:29:19.000 191 21197.51 32.46 42843.68 47800.80 2014-07-10 23:29:20.000 191 21197.50 32.45 42843.71 47800.83 2014-07-10 23:29:21.000 191 21197.52 32.44 42843.73 47800.84 2014-07-10 23:29:22.000 191 21197.56 32.43 42843.72 47800.84 2014-07-10 23:29:23.000 191 21197.56 32.39 42843.70 47800.84 2014-07-10 23:29:24.000 191 21197.61 32.35 42843.70 47800.87 2014-07-10 23:29:25.000 191 21197.63 32.33 42843.72 47800.90 2014-07-10 23:29:26.000 191 21197.61 32.35 42843.71 47800.93 2014-07-10 23:29:27.000 191 21197.63 32.34 42843.74 47800.94 2014-07-10 23:29:28.000 191 21197.65 32.33 42843.77 47800.93 2014-07-10 23:29:29.000 191 21197.64 32.31 42843.77 47800.97 2014-07-10 23:29:30.000 191 21197.65 32.28 42843.79 47800.99 2014-07-10 23:29:31.000 191 21197.64 32.28 42843.80 47800.99 2014-07-10 23:29:32.000 191 21197.65 32.25 42843.81 47801.03 2014-07-10 23:29:33.000 191 21197.69 32.25 42843.85 47801.03 2014-07-10 23:29:34.000 191 21197.67 32.24 42843.84 47801.03 2014-07-10 23:29:35.000 191 21197.67 32.26 42843.85 47801.06 2014-07-10 23:29:36.000 191 21197.69 32.27 42843.84 47801.05 2014-07-10 23:29:37.000 191 21197.73 32.23 42843.83 47801.03 2014-07-10 23:29:38.000 191 21197.74 32.22 42843.86 47801.07 2014-07-10 23:29:39.000 191 21197.76 32.20 42843.85 47801.08 2014-07-10 23:29:40.000 191 21197.78 32.21 42843.86 47801.08 2014-07-10 23:29:41.000 191 21197.76 32.21 42843.90 47801.10 2014-07-10 23:29:42.000 191 21197.78 32.19 42843.86 47801.12 2014-07-10 23:29:43.000 191 21197.79 32.19 42843.85 47801.13 2014-07-10 23:29:44.000 191 21197.80 32.19 42843.83 47801.13 2014-07-10 23:29:45.000 191 21197.82 32.17 42843.85 47801.14 2014-07-10 23:29:46.000 191 21197.83 32.17 42843.87 47801.15 2014-07-10 23:29:47.000 191 21197.85 32.19 42843.89 47801.14 2014-07-10 23:29:48.000 191 21197.86 32.17 42843.89 47801.17 2014-07-10 23:29:49.000 191 21197.85 32.16 42843.90 47801.16 2014-07-10 23:29:50.000 191 21197.85 32.15 42843.91 47801.16 2014-07-10 23:29:51.000 191 21197.86 32.13 42843.89 47801.18 2014-07-10 23:29:52.000 191 21197.88 32.11 42843.91 47801.19 2014-07-10 23:29:53.000 191 21197.88 32.08 42843.94 47801.19 2014-07-10 23:29:54.000 191 21197.90 32.06 42843.92 47801.20 2014-07-10 23:29:55.000 191 21197.90 32.06 42843.96 47801.20 2014-07-10 23:29:56.000 191 21197.91 32.07 42843.95 47801.21 2014-07-10 23:29:57.000 191 21197.88 32.08 42843.91 47801.19 2014-07-10 23:29:58.000 191 21197.91 32.07 42843.90 47801.21 2014-07-10 23:29:59.000 191 21197.89 32.09 42843.92 47801.20 2014-07-10 23:30:00.000 191 21197.87 32.07 42843.90 47801.20 2014-07-10 23:30:01.000 191 21197.87 32.06 42843.92 47801.19 2014-07-10 23:30:02.000 191 21197.87 32.06 42843.97 47801.20 2014-07-10 23:30:03.000 191 21197.87 32.06 42843.94 47801.16 2014-07-10 23:30:04.000 191 21197.88 32.07 42843.88 47801.18 2014-07-10 23:30:05.000 191 21197.86 32.06 42843.93 47801.19 2014-07-10 23:30:06.000 191 21197.87 32.06 42843.91 47801.18 2014-07-10 23:30:07.000 191 21197.88 32.08 42843.90 47801.19 2014-07-10 23:30:08.000 191 21197.88 32.06 42843.94 47801.19 2014-07-10 23:30:09.000 191 21197.85 32.05 42843.92 47801.18 2014-07-10 23:30:10.000 191 21197.88 32.05 42843.92 47801.19 2014-07-10 23:30:11.000 191 21197.88 32.05 42843.94 47801.20 2014-07-10 23:30:12.000 191 21197.89 32.02 42843.94 47801.19 2014-07-10 23:30:13.000 191 21197.87 32.03 42843.92 47801.20 2014-07-10 23:30:14.000 191 21197.89 32.05 42843.93 47801.19 2014-07-10 23:30:15.000 191 21197.92 32.04 42843.94 47801.22 2014-07-10 23:30:16.000 191 21197.91 32.07 42843.93 47801.21 2014-07-10 23:30:17.000 191 21197.92 32.09 42843.93 47801.21 2014-07-10 23:30:18.000 191 21197.90 32.06 42843.92 47801.22 2014-07-10 23:30:19.000 191 21197.93 32.08 42843.91 47801.21 2014-07-10 23:30:20.000 191 21197.93 32.07 42843.93 47801.22 2014-07-10 23:30:21.000 191 21197.92 32.07 42843.92 47801.21 2014-07-10 23:30:22.000 191 21197.90 32.10 42843.90 47801.22 2014-07-10 23:30:23.000 191 21197.88 32.12 42843.91 47801.20 2014-07-10 23:30:24.000 191 21197.87 32.15 42843.86 47801.20 2014-07-10 23:30:25.000 191 21197.82 32.21 42843.84 47801.15 2014-07-10 23:30:26.000 191 21197.81 32.23 42843.82 47801.09 2014-07-10 23:30:27.000 191 21197.78 32.28 42843.80 47801.06 2014-07-10 23:30:28.000 191 21197.72 32.32 42843.76 47801.03 2014-07-10 23:30:29.000 191 21197.66 32.40 42843.70 47800.98 2014-07-10 23:30:30.000 191 21197.59 32.51 42843.61 47800.88 2014-07-10 23:30:31.000 191 21197.56 32.58 42843.58 47800.83 2014-07-10 23:30:32.000 191 21197.55 32.61 42843.49 47800.73 2014-07-10 23:30:33.000 191 21197.54 32.60 42843.42 47800.66 2014-07-10 23:30:34.000 191 21197.55 32.60 42843.39 47800.63 2014-07-10 23:30:35.000 191 21197.58 32.59 42843.37 47800.60 2014-07-10 23:30:36.000 191 21197.62 32.57 42843.35 47800.59 2014-07-10 23:30:37.000 191 21197.59 32.58 42843.38 47800.59 2014-07-10 23:30:38.000 191 21197.61 32.58 42843.36 47800.59 2014-07-10 23:30:39.000 191 21197.64 32.53 42843.38 47800.61 2014-07-10 23:30:40.000 191 21197.74 32.39 42843.41 47800.63 2014-07-10 23:30:41.000 191 21197.79 32.32 42843.48 47800.71 2014-07-10 23:30:42.000 191 21197.86 32.24 42843.57 47800.81 2014-07-10 23:30:43.000 191 21197.90 32.23 42843.60 47800.87 2014-07-10 23:30:44.000 191 21197.90 32.21 42843.62 47800.94 2014-07-10 23:30:45.000 191 21197.90 32.21 42843.68 47800.98 2014-07-10 23:30:46.000 191 21197.88 32.20 42843.73 47800.97 2014-07-10 23:30:47.000 191 21197.95 32.19 42843.74 47801.03 2014-07-10 23:30:48.000 191 21197.97 32.17 42843.74 47801.04 2014-07-10 23:30:49.000 191 21197.96 32.16 42843.73 47801.06 2014-07-10 23:30:50.000 191 21197.97 32.18 42843.74 47801.06 2014-07-10 23:30:51.000 191 21197.96 32.20 42843.74 47801.07 2014-07-10 23:30:52.000 191 21197.99 32.19 42843.73 47801.07 2014-07-10 23:30:53.000 191 21197.98 32.19 42843.72 47801.08 2014-07-10 23:30:54.000 191 21197.96 32.18 42843.76 47801.06 2014-07-10 23:30:55.000 191 21197.96 32.16 42843.77 47801.08 2014-07-10 23:30:56.000 191 21197.95 32.17 42843.75 47801.06 2014-07-10 23:30:57.000 191 21197.94 32.21 42843.75 47801.08 2014-07-10 23:30:58.000 191 21197.93 32.21 42843.73 47801.07 2014-07-10 23:30:59.000 191 21197.91 32.21 42843.70 47801.04 2014-07-10 23:31:00.000 191 21197.92 32.20 42843.72 47801.06 2014-07-10 23:31:01.000 191 21197.93 32.22 42843.71 47801.03 2014-07-10 23:31:02.000 191 21197.92 32.19 42843.67 47801.03 2014-07-10 23:31:03.000 191 21197.93 32.19 42843.69 47801.04 2014-07-10 23:31:04.000 191 21197.96 32.20 42843.69 47801.05 2014-07-10 23:31:05.000 191 21197.96 32.17 42843.71 47801.04 2014-07-10 23:31:06.000 191 21197.96 32.15 42843.72 47801.07 2014-07-10 23:31:07.000 191 21198.00 32.15 42843.72 47801.06 2014-07-10 23:31:08.000 191 21198.00 32.15 42843.70 47801.08 2014-07-10 23:31:09.000 191 21198.00 32.13 42843.71 47801.08 2014-07-10 23:31:10.000 191 21198.02 32.12 42843.72 47801.10 2014-07-10 23:31:11.000 191 21198.03 32.12 42843.73 47801.11 2014-07-10 23:31:12.000 191 21198.04 32.13 42843.72 47801.10 2014-07-10 23:31:13.000 191 21198.06 32.13 42843.69 47801.10 2014-07-10 23:31:14.000 191 21198.07 32.13 42843.74 47801.11 2014-07-10 23:31:15.000 191 21198.06 32.13 42843.74 47801.11 2014-07-10 23:31:16.000 191 21198.06 32.14 42843.73 47801.13 2014-07-10 23:31:17.000 191 21198.05 32.15 42843.72 47801.11 2014-07-10 23:31:18.000 191 21198.06 32.13 42843.72 47801.11 2014-07-10 23:31:19.000 191 21198.09 32.12 42843.72 47801.13 2014-07-10 23:31:20.000 191 21198.10 32.11 42843.72 47801.14 2014-07-10 23:31:21.000 191 21198.10 32.11 42843.72 47801.17 2014-07-10 23:31:22.000 191 21198.08 32.11 42843.73 47801.15 2014-07-10 23:31:23.000 191 21198.06 32.20 42843.73 47801.16 2014-07-10 23:31:24.000 191 21198.03 32.32 42843.68 47801.10 2014-07-10 23:31:25.000 191 21197.99 32.38 42843.60 47801.02 2014-07-10 23:31:26.000 191 21197.97 32.43 42843.52 47800.97 2014-07-10 23:31:27.000 191 21197.97 32.43 42843.47 47800.89 2014-07-10 23:31:28.000 191 21197.99 32.42 42843.43 47800.87 2014-07-10 23:31:29.000 191 21197.99 32.44 42843.42 47800.84 2014-07-10 23:31:30.000 191 21197.99 32.41 42843.39 47800.81 2014-07-10 23:31:31.000 191 21198.00 32.43 42843.42 47800.81 2014-07-10 23:31:32.000 191 21198.05 32.37 42843.41 47800.81 2014-07-10 23:31:33.000 191 21198.08 32.27 42843.44 47800.81 2014-07-10 23:31:34.000 191 21198.12 32.18 42843.48 47800.88 2014-07-10 23:31:35.000 191 21198.16 32.10 42843.54 47800.96 2014-07-10 23:31:36.000 191 21198.17 32.10 42843.56 47801.00 2014-07-10 23:31:37.000 191 21198.15 32.13 42843.59 47801.04 2014-07-10 23:31:38.000 191 21198.17 32.14 42843.61 47801.07 2014-07-10 23:31:39.000 191 21198.14 32.17 42843.64 47801.05 2014-07-10 23:31:40.000 191 21198.16 32.16 42843.66 47801.04 2014-07-10 23:31:41.000 191 21198.15 32.10 42843.66 47801.07 2014-07-10 23:31:42.000 191 21198.16 32.08 42843.66 47801.07 2014-07-10 23:31:43.000 191 21198.17 32.06 42843.69 47801.09 2014-07-10 23:31:44.000 191 21198.18 32.03 42843.69 47801.08 2014-07-10 23:31:45.000 191 21198.12 32.07 42843.69 47801.14 2014-07-10 23:31:46.000 191 21198.08 32.13 42843.64 47801.07 2014-07-10 23:31:47.000 191 21198.07 32.13 42843.62 47801.08 2014-07-10 23:31:48.000 191 21198.08 32.12 42843.59 47801.02 2014-07-10 23:31:49.000 191 21198.08 32.10 42843.58 47801.00 2014-07-10 23:31:50.000 191 21198.09 32.08 42843.58 47800.97 2014-07-10 23:31:51.000 191 21198.12 32.04 42843.62 47800.97 2014-07-10 23:31:52.000 191 21198.12 32.02 42843.63 47801.01 2014-07-10 23:31:53.000 191 21198.12 31.99 42843.60 47801.02 2014-07-10 23:31:54.000 191 21198.13 32.00 42843.63 47801.04 2014-07-10 23:31:55.000 191 21198.13 31.98 42843.62 47801.03 2014-07-10 23:31:56.000 191 21198.14 31.95 42843.65 47801.05 2014-07-10 23:31:57.000 191 21198.13 31.94 42843.68 47801.08 2014-07-10 23:31:58.000 191 21198.15 31.93 42843.66 47801.09 2014-07-10 23:31:59.000 191 21198.18 31.90 42843.67 47801.11 2014-07-10 23:32:00.000 191 21198.20 31.86 42843.73 47801.11 2014-07-10 23:32:01.000 191 21198.20 31.86 42843.74 47801.14 2014-07-10 23:32:02.000 191 21198.19 31.86 42843.73 47801.17 2014-07-10 23:32:03.000 191 21198.23 31.81 42843.76 47801.16 2014-07-10 23:32:04.000 191 21198.25 31.75 42843.77 47801.18 2014-07-10 23:32:05.000 191 21198.24 31.73 42843.79 47801.22 2014-07-10 23:32:06.000 191 21198.22 31.73 42843.78 47801.22 2014-07-10 23:32:07.000 191 21198.19 31.74 42843.78 47801.22 2014-07-10 23:32:08.000 191 21198.24 31.74 42843.77 47801.23 2014-07-10 23:32:09.000 191 21198.22 31.75 42843.77 47801.24 2014-07-10 23:32:10.000 191 21198.21 31.71 42843.74 47801.22 2014-07-10 23:32:11.000 191 21198.22 31.70 42843.76 47801.23 2014-07-10 23:32:12.000 191 21198.23 31.68 42843.76 47801.23 2014-07-10 23:32:13.000 191 21198.25 31.67 42843.74 47801.23 2014-07-10 23:32:14.000 191 21198.25 31.65 42843.77 47801.26 2014-07-10 23:32:15.000 191 21198.29 31.62 42843.79 47801.25 2014-07-10 23:32:16.000 191 21198.27 31.63 42843.80 47801.26 2014-07-10 23:32:17.000 191 21198.25 31.64 42843.80 47801.27 2014-07-10 23:32:18.000 191 21198.25 31.61 42843.81 47801.26 2014-07-10 23:32:19.000 191 21198.25 31.63 42843.81 47801.29 2014-07-10 23:32:20.000 191 21198.24 31.62 42843.83 47801.28 2014-07-10 23:32:21.000 191 21198.24 31.59 42843.80 47801.26 2014-07-10 23:32:22.000 191 21198.25 31.59 42843.81 47801.26 2014-07-10 23:32:23.000 191 21198.26 31.61 42843.85 47801.27 2014-07-10 23:32:24.000 191 21198.26 31.62 42843.80 47801.28 2014-07-10 23:32:25.000 191 21198.28 31.61 42843.79 47801.29 2014-07-10 23:32:26.000 191 21198.33 31.58 42843.79 47801.29 2014-07-10 23:32:27.000 191 21198.32 31.57 42843.80 47801.27 2014-07-10 23:32:28.000 191 21198.32 31.57 42843.81 47801.29 2014-07-10 23:32:29.000 191 21198.32 31.56 42843.79 47801.28 2014-07-10 23:32:30.000 191 21198.32 31.55 42843.78 47801.29 2014-07-10 23:32:31.000 191 21198.34 31.55 42843.77 47801.28 2014-07-10 23:32:32.000 191 21198.35 31.54 42843.79 47801.29 2014-07-10 23:32:33.000 191 21198.35 31.54 42843.80 47801.29 2014-07-10 23:32:34.000 191 21198.35 31.51 42843.82 47801.30 2014-07-10 23:32:35.000 191 21198.34 31.49 42843.79 47801.29 2014-07-10 23:32:36.000 191 21198.35 31.49 42843.80 47801.31 2014-07-10 23:32:37.000 191 21198.34 31.47 42843.78 47801.31 2014-07-10 23:32:38.000 191 21198.33 31.46 42843.76 47801.31 2014-07-10 23:32:39.000 191 21198.34 31.45 42843.75 47801.31 2014-07-10 23:32:40.000 191 21198.38 31.41 42843.75 47801.33 2014-07-10 23:32:41.000 191 21198.36 31.39 42843.77 47801.33 2014-07-10 23:32:42.000 191 21198.37 31.37 42843.77 47801.32 2014-07-10 23:32:43.000 191 21198.39 31.36 42843.79 47801.34 2014-07-10 23:32:44.000 191 21198.39 31.35 42843.77 47801.33 2014-07-10 23:32:45.000 191 21198.37 31.33 42843.78 47801.36 2014-07-10 23:32:46.000 191 21198.40 31.30 42843.79 47801.34 2014-07-10 23:32:47.000 191 21198.40 31.28 42843.79 47801.37 2014-07-10 23:32:48.000 191 21198.44 31.26 42843.81 47801.36 2014-07-10 23:32:49.000 191 21198.43 31.24 42843.80 47801.37 2014-07-10 23:32:50.000 191 21198.42 31.24 42843.82 47801.38 2014-07-10 23:32:51.000 191 21198.43 31.22 42843.83 47801.37 2014-07-10 23:32:52.000 191 21198.44 31.20 42843.83 47801.38 2014-07-10 23:32:53.000 191 21198.45 31.19 42843.84 47801.39 2014-07-10 23:32:54.000 191 21198.45 31.17 42843.77 47801.39 2014-07-10 23:32:55.000 191 21198.43 31.13 42843.80 47801.38 2014-07-10 23:32:56.000 191 21198.42 31.12 42843.82 47801.41 2014-07-10 23:32:57.000 191 21198.41 31.13 42843.79 47801.41 2014-07-10 23:32:58.000 191 21198.42 31.07 42843.81 47801.40 2014-07-10 23:32:59.000 191 21198.42 31.07 42843.82 47801.40 2014-07-10 23:33:00.000 191 21198.44 31.05 42843.83 47801.42 2014-07-10 23:33:01.000 191 21198.45 31.05 42843.83 47801.41 2014-07-10 23:33:02.000 191 21198.44 31.02 42843.83 47801.39 2014-07-10 23:33:03.000 191 21198.46 31.00 42843.87 47801.43 2014-07-10 23:33:04.000 191 21198.44 30.98 42843.88 47801.42 2014-07-10 23:33:05.000 191 21198.46 30.95 42843.89 47801.44 2014-07-10 23:33:06.000 191 21198.49 30.93 42843.90 47801.46 2014-07-10 23:33:07.000 191 21198.49 30.92 42843.91 47801.46 2014-07-10 23:33:08.000 191 21198.50 30.90 42843.92 47801.48 2014-07-10 23:33:09.000 191 21198.50 30.89 42843.93 47801.48 2014-07-10 23:33:10.000 191 21198.50 30.86 42843.93 47801.48 2014-07-10 23:33:11.000 191 21198.52 30.82 42843.95 47801.52 2014-07-10 23:33:12.000 191 21198.51 30.81 42843.97 47801.51 2014-07-10 23:33:13.000 191 21198.51 30.83 42843.98 47801.53 2014-07-10 23:33:14.000 191 21198.53 30.82 42844.00 47801.53 2014-07-10 23:33:15.000 191 21198.52 30.78 42843.99 47801.54 2014-07-10 23:33:16.000 191 21198.53 30.77 42843.98 47801.57 2014-07-10 23:33:17.000 191 21198.55 30.74 42844.03 47801.56 2014-07-10 23:33:18.000 191 21198.54 30.70 42844.01 47801.57 2014-07-10 23:33:19.000 191 21198.55 30.70 42844.00 47801.56 2014-07-10 23:33:20.000 191 21198.55 30.68 42844.02 47801.59 2014-07-10 23:33:21.000 191 21198.54 30.65 42844.01 47801.58 2014-07-10 23:33:22.000 191 21198.54 30.64 42844.01 47801.59 2014-07-10 23:33:23.000 191 21198.55 30.65 42844.02 47801.60 2014-07-10 23:33:24.000 191 21198.55 30.64 42844.01 47801.59 2014-07-10 23:33:25.000 191 21198.58 30.63 42844.01 47801.62 2014-07-10 23:33:26.000 191 21198.57 30.63 42844.02 47801.63 2014-07-10 23:33:27.000 191 21198.57 30.59 42844.03 47801.61 2014-07-10 23:33:28.000 191 21198.61 30.56 42844.01 47801.63 2014-07-10 23:33:29.000 191 21198.59 30.54 42844.02 47801.65 2014-07-10 23:33:30.000 191 21198.56 30.51 42844.05 47801.63 2014-07-10 23:33:31.000 191 21198.55 30.53 42844.04 47801.63 2014-07-10 23:33:32.000 191 21198.58 30.53 42844.05 47801.62 2014-07-10 23:33:33.000 191 21198.59 30.49 42844.05 47801.65 2014-07-10 23:33:34.000 191 21198.60 30.49 42844.05 47801.64 2014-07-10 23:33:35.000 191 21198.60 30.49 42844.04 47801.64 2014-07-10 23:33:36.000 191 21198.58 30.46 42844.05 47801.66 2014-07-10 23:33:37.000 191 21198.62 30.45 42844.03 47801.64 2014-07-10 23:33:38.000 191 21198.62 30.44 42844.05 47801.64 2014-07-10 23:33:39.000 191 21198.58 30.42 42844.03 47801.65 2014-07-10 23:33:40.000 191 21198.59 30.42 42843.99 47801.65 2014-07-10 23:33:41.000 191 21198.61 30.41 42844.02 47801.65 2014-07-10 23:33:42.000 191 21198.66 30.40 42844.01 47801.66 2014-07-10 23:33:43.000 191 21198.64 30.38 42844.02 47801.67 2014-07-10 23:33:44.000 191 21198.63 30.36 42844.00 47801.64 2014-07-10 23:33:45.000 191 21198.62 30.36 42844.01 47801.66 2014-07-10 23:33:46.000 191 21198.63 30.36 42844.05 47801.66 2014-07-10 23:33:47.000 191 21198.60 30.35 42844.04 47801.65 2014-07-10 23:33:48.000 191 21198.64 30.33 42844.00 47801.64 2014-07-10 23:33:49.000 191 21198.65 30.33 42844.03 47801.65 2014-07-10 23:33:50.000 191 21198.68 30.32 42844.00 47801.66 2014-07-10 23:33:51.000 191 21198.69 30.30 42844.01 47801.66 2014-07-10 23:33:52.000 191 21198.67 30.28 42844.02 47801.68 2014-07-10 23:33:53.000 191 21198.68 30.28 42844.00 47801.66 2014-07-10 23:33:54.000 191 21198.68 30.27 42844.01 47801.66 2014-07-10 23:33:55.000 191 21198.68 30.26 42844.03 47801.65 2014-07-10 23:33:56.000 191 21198.67 30.26 42843.98 47801.66 2014-07-10 23:33:57.000 191 21198.64 30.26 42843.97 47801.64 2014-07-10 23:33:58.000 191 21198.62 30.27 42843.97 47801.61 2014-07-10 23:33:59.000 191 21198.61 30.26 42843.96 47801.60 2014-07-10 23:34:00.000 191 21198.58 30.27 42843.94 47801.58 2014-07-10 23:34:01.000 191 21198.59 30.27 42843.94 47801.57 2014-07-10 23:34:02.000 191 21198.59 30.24 42843.91 47801.55 2014-07-10 23:34:03.000 191 21198.58 30.20 42843.91 47801.53 2014-07-10 23:34:04.000 191 21198.58 30.20 42843.93 47801.55 2014-07-10 23:34:05.000 191 21198.60 30.19 42843.95 47801.52 2014-07-10 23:34:06.000 191 21198.58 30.16 42843.95 47801.54 2014-07-10 23:34:07.000 191 21198.61 30.13 42843.98 47801.51 2014-07-10 23:34:08.000 191 21198.64 30.15 42843.94 47801.55 2014-07-10 23:34:09.000 191 21198.60 30.14 42843.97 47801.53 2014-07-10 23:34:10.000 191 21198.62 30.11 42843.97 47801.56 2014-07-10 23:34:11.000 191 21198.64 30.09 42843.97 47801.52 2014-07-10 23:34:12.000 191 21198.62 30.08 42843.99 47801.55 2014-07-10 23:34:13.000 191 21198.62 30.07 42843.98 47801.53 2014-07-10 23:34:14.000 191 21198.64 30.06 42843.97 47801.52 2014-07-10 23:34:15.000 191 21198.62 30.04 42843.96 47801.52 2014-07-10 23:34:16.000 191 21198.59 30.04 42843.94 47801.50 2014-07-10 23:34:17.000 191 21198.63 30.01 42843.95 47801.53 2014-07-10 23:34:18.000 191 21198.62 30.01 42843.93 47801.53 2014-07-10 23:34:19.000 191 21198.60 29.98 42843.89 47801.51 2014-07-10 23:34:20.000 191 21198.61 29.99 42843.94 47801.53 2014-07-10 23:34:21.000 191 21198.61 29.96 42843.91 47801.53 2014-07-10 23:34:22.000 191 21198.62 29.97 42843.93 47801.55 2014-07-10 23:34:23.000 191 21198.61 29.97 42843.90 47801.53 2014-07-10 23:34:24.000 191 21198.62 29.98 42843.91 47801.54 2014-07-10 23:34:25.000 191 21198.63 29.97 42843.90 47801.53 2014-07-10 23:34:26.000 191 21198.63 29.97 42843.91 47801.52 2014-07-10 23:34:27.000 191 21198.64 29.95 42843.89 47801.51 2014-07-10 23:34:28.000 191 21198.64 29.96 42843.89 47801.53 2014-07-10 23:34:29.000 191 21198.63 29.94 42843.86 47801.52 2014-07-10 23:34:30.000 191 21198.64 29.90 42843.86 47801.50 2014-07-10 23:34:31.000 191 21198.67 29.90 42843.86 47801.48 2014-07-10 23:34:32.000 191 21198.69 29.89 42843.85 47801.51 2014-07-10 23:34:33.000 191 21198.70 29.87 42843.85 47801.48 2014-07-10 23:34:34.000 191 21198.69 29.88 42843.85 47801.50 2014-07-10 23:34:35.000 191 21198.63 29.92 42843.86 47801.48 2014-07-10 23:34:36.000 191 21198.55 30.01 42843.81 47801.45 2014-07-10 23:34:37.000 191 21198.49 30.06 42843.76 47801.38 2014-07-10 23:34:38.000 191 21198.46 30.10 42843.68 47801.30 2014-07-10 23:34:39.000 191 21198.45 30.10 42843.64 47801.23 2014-07-10 23:34:40.000 191 21198.45 30.10 42843.57 47801.19 2014-07-10 23:34:41.000 191 21198.48 30.05 42843.55 47801.15 2014-07-10 23:34:42.000 191 21198.48 30.01 42843.57 47801.14 2014-07-10 23:34:43.000 191 21198.48 30.00 42843.57 47801.15 2014-07-10 23:34:44.000 191 21198.47 30.00 42843.56 47801.14 2014-07-10 23:34:45.000 191 21198.55 29.94 42843.57 47801.17 2014-07-10 23:34:46.000 191 21198.58 29.86 42843.62 47801.18 2014-07-10 23:34:47.000 191 21198.59 29.80 42843.64 47801.25 2014-07-10 23:34:48.000 191 21198.62 29.76 42843.74 47801.30 2014-07-10 23:34:49.000 191 21198.65 29.76 42843.79 47801.34 2014-07-10 23:34:50.000 191 21198.65 29.75 42843.80 47801.40 2014-07-10 23:34:51.000 191 21198.62 29.76 42843.80 47801.41 2014-07-10 23:34:52.000 191 21198.59 29.82 42843.78 47801.42 2014-07-10 23:34:53.000 191 21198.55 29.86 42843.79 47801.41 2014-07-10 23:34:54.000 191 21198.57 29.87 42843.76 47801.37 2014-07-10 23:34:55.000 191 21198.60 29.84 42843.75 47801.35 2014-07-10 23:34:56.000 191 21198.60 29.82 42843.73 47801.35 2014-07-10 23:34:57.000 191 21198.58 29.79 42843.72 47801.35 2014-07-10 23:34:58.000 191 21198.60 29.78 42843.75 47801.35 2014-07-10 23:34:59.000 191 21198.61 29.78 42843.75 47801.36 2014-07-10 23:35:00.000 191 21198.62 29.78 42843.75 47801.37 2014-07-10 23:35:01.000 191 21198.59 29.83 42843.74 47801.38 2014-07-10 23:35:02.000 191 21198.53 29.88 42843.72 47801.34 2014-07-10 23:35:03.000 191 21198.53 29.94 42843.72 47801.30 2014-07-10 23:35:04.000 191 21198.55 29.92 42843.63 47801.25 2014-07-10 23:35:05.000 191 21198.60 29.89 42843.62 47801.24 2014-07-10 23:35:06.000 191 21198.61 29.85 42843.59 47801.24 2014-07-10 23:35:07.000 191 21198.63 29.77 42843.61 47801.24 2014-07-10 23:35:08.000 191 21198.66 29.71 42843.65 47801.25 2014-07-10 23:35:09.000 191 21198.68 29.67 42843.69 47801.31 2014-07-10 23:35:10.000 191 21198.70 29.62 42843.73 47801.34 2014-07-10 23:35:11.000 191 21198.72 29.60 42843.74 47801.40 2014-07-10 23:35:12.000 191 21198.68 29.62 42843.76 47801.42 2014-07-10 23:35:13.000 191 21198.69 29.59 42843.79 47801.44 2014-07-10 23:35:14.000 191 21198.69 29.58 42843.80 47801.45 2014-07-10 23:35:15.000 191 21198.70 29.59 42843.81 47801.46 2014-07-10 23:35:16.000 191 21198.70 29.59 42843.78 47801.47 2014-07-10 23:35:17.000 191 21198.71 29.57 42843.78 47801.47 2014-07-10 23:35:18.000 191 21198.73 29.54 42843.79 47801.46 2014-07-10 23:35:19.000 191 21198.72 29.53 42843.80 47801.49 2014-07-10 23:35:20.000 191 21198.75 29.53 42843.82 47801.47 2014-07-10 23:35:21.000 191 21198.71 29.51 42843.83 47801.47 2014-07-10 23:35:22.000 191 21198.71 29.50 42843.81 47801.48 2014-07-10 23:35:23.000 191 21198.76 29.47 42843.82 47801.49 2014-07-10 23:35:24.000 191 21198.79 29.44 42843.83 47801.48 2014-07-10 23:35:25.000 191 21198.78 29.41 42843.81 47801.52 2014-07-10 23:35:26.000 191 21198.81 29.42 42843.82 47801.53 2014-07-10 23:35:27.000 191 21198.78 29.43 42843.85 47801.52 2014-07-10 23:35:28.000 191 21198.78 29.40 42843.85 47801.53 2014-07-10 23:35:29.000 191 21198.78 29.43 42843.85 47801.53 2014-07-10 23:35:30.000 191 21198.80 29.44 42843.83 47801.53 2014-07-10 23:35:31.000 191 21198.83 29.44 42843.84 47801.54 2014-07-10 23:35:32.000 191 21198.84 29.42 42843.82 47801.54 2014-07-10 23:35:33.000 191 21198.80 29.42 42843.82 47801.54 2014-07-10 23:35:34.000 191 21198.81 29.43 42843.80 47801.54 2014-07-10 23:35:35.000 191 21198.82 29.40 42843.79 47801.53 2014-07-10 23:35:36.000 191 21198.81 29.40 42843.83 47801.54 2014-07-10 23:35:37.000 191 21198.80 29.39 42843.82 47801.50 2014-07-10 23:35:38.000 191 21198.80 29.40 42843.81 47801.54 2014-07-10 23:35:39.000 191 21198.81 29.39 42843.86 47801.55 2014-07-10 23:35:40.000 191 21198.81 29.39 42843.85 47801.52 2014-07-10 23:35:41.000 191 21198.81 29.37 42843.83 47801.54 2014-07-10 23:35:42.000 191 21198.80 29.38 42843.80 47801.52 2014-07-10 23:35:43.000 191 21198.81 29.35 42843.81 47801.53 2014-07-10 23:35:44.000 191 21198.80 29.36 42843.82 47801.53 2014-07-10 23:35:45.000 191 21198.81 29.36 42843.82 47801.54 2014-07-10 23:35:46.000 191 21198.82 29.33 42843.85 47801.55 2014-07-10 23:35:47.000 191 21198.81 29.32 42843.84 47801.56 2014-07-10 23:35:48.000 191 21198.80 29.31 42843.85 47801.57 2014-07-10 23:35:49.000 191 21198.83 29.29 42843.83 47801.56 2014-07-10 23:35:50.000 191 21198.80 29.26 42843.87 47801.58 2014-07-10 23:35:51.000 191 21198.79 29.27 42843.87 47801.57 2014-07-10 23:35:52.000 191 21198.83 29.27 42843.88 47801.59 2014-07-10 23:35:53.000 191 21198.81 29.27 42843.89 47801.59 2014-07-10 23:35:54.000 191 21198.80 29.26 42843.87 47801.59 2014-07-10 23:35:55.000 191 21198.79 29.25 42843.86 47801.60 2014-07-10 23:35:56.000 191 21198.81 29.26 42843.89 47801.59 2014-07-10 23:35:57.000 191 21198.81 29.25 42843.88 47801.57 2014-07-10 23:35:58.000 191 21198.80 29.23 42843.90 47801.61 2014-07-10 23:35:59.000 191 21198.81 29.24 42843.92 47801.60 2014-07-10 23:36:00.000 191 21198.83 29.22 42843.91 47801.61 2014-07-10 23:36:01.000 191 21198.84 29.20 42843.93 47801.61 2014-07-10 23:36:02.000 191 21198.82 29.21 42843.93 47801.60 2014-07-10 23:36:03.000 191 21198.81 29.24 42843.93 47801.62 2014-07-10 23:36:04.000 191 21198.83 29.22 42843.90 47801.60 2014-07-10 23:36:05.000 191 21198.82 29.21 42843.91 47801.61 2014-07-10 23:36:06.000 191 21198.82 29.18 42843.92 47801.61 2014-07-10 23:36:07.000 191 21198.83 29.16 42843.93 47801.61 2014-07-10 23:36:08.000 191 21198.85 29.18 42843.94 47801.64 2014-07-10 23:36:09.000 191 21198.87 29.16 42843.93 47801.65 2014-07-10 23:36:10.000 191 21198.85 29.13 42843.92 47801.66 2014-07-10 23:36:11.000 191 21198.88 29.14 42843.91 47801.65 2014-07-10 23:36:12.000 191 21198.85 29.14 42843.94 47801.66 2014-07-10 23:36:13.000 191 21198.86 29.13 42843.92 47801.67 2014-07-10 23:36:14.000 191 21198.90 29.12 42843.91 47801.65 2014-07-10 23:36:15.000 191 21198.88 29.12 42843.93 47801.68 2014-07-10 23:36:16.000 191 21198.90 29.10 42843.94 47801.66 2014-07-10 23:36:17.000 191 21198.91 29.11 42843.94 47801.68 2014-07-10 23:36:18.000 191 21198.87 29.13 42843.94 47801.67 2014-07-10 23:36:19.000 191 21198.90 29.12 42843.97 47801.66 2014-07-10 23:36:20.000 191 21198.91 29.10 42843.96 47801.66 2014-07-10 23:36:21.000 191 21198.92 29.09 42843.93 47801.66 2014-07-10 23:36:22.000 191 21198.90 29.07 42843.94 47801.66 2014-07-10 23:36:23.000 191 21198.92 29.07 42843.94 47801.68 2014-07-10 23:36:24.000 191 21198.90 29.05 42843.93 47801.68 2014-07-10 23:36:25.000 191 21198.93 29.02 42843.94 47801.68 2014-07-10 23:36:26.000 191 21198.94 29.02 42843.93 47801.69 2014-07-10 23:36:27.000 191 21198.95 28.98 42843.94 47801.71 2014-07-10 23:36:28.000 191 21198.96 28.96 42843.95 47801.70 2014-07-10 23:36:29.000 191 21198.96 28.97 42843.99 47801.72 2014-07-10 23:36:30.000 191 21198.99 28.97 42843.93 47801.71 2014-07-10 23:36:31.000 191 21199.01 28.95 42843.93 47801.72 2014-07-10 23:36:32.000 191 21198.98 28.91 42843.96 47801.71 2014-07-10 23:36:33.000 191 21198.97 28.93 42843.99 47801.72 2014-07-10 23:36:34.000 191 21198.99 28.93 42843.96 47801.74 2014-07-10 23:36:35.000 191 21198.99 28.94 42843.97 47801.73 2014-07-10 23:36:36.000 191 21198.97 28.95 42843.96 47801.74 2014-07-10 23:36:37.000 191 21198.96 28.93 42843.96 47801.73 2014-07-10 23:36:38.000 191 21198.95 28.92 42843.95 47801.72 2014-07-10 23:36:39.000 191 21198.94 28.92 42843.95 47801.72 2014-07-10 23:36:40.000 191 21198.97 28.93 42843.94 47801.71 2014-07-10 23:36:41.000 191 21198.95 28.92 42843.94 47801.73 2014-07-10 23:36:42.000 191 21198.95 28.87 42843.96 47801.69 2014-07-10 23:36:43.000 191 21198.92 28.86 42843.97 47801.73 2014-07-10 23:36:44.000 191 21198.93 28.83 42844.00 47801.73 2014-07-10 23:36:45.000 191 21198.92 28.81 42844.00 47801.71 2014-07-10 23:36:46.000 191 21198.94 28.79 42844.00 47801.73 2014-07-10 23:36:47.000 191 21198.91 28.80 42844.00 47801.74 2014-07-10 23:36:48.000 191 21198.90 28.79 42843.98 47801.73 2014-07-10 23:36:49.000 191 21198.91 28.76 42844.04 47801.73 2014-07-10 23:36:50.000 191 21198.92 28.74 42844.03 47801.74 2014-07-10 23:36:51.000 191 21198.91 28.73 42844.06 47801.76 2014-07-10 23:36:52.000 191 21198.92 28.75 42844.06 47801.75 2014-07-10 23:36:53.000 191 21198.92 28.76 42844.07 47801.74 2014-07-10 23:36:54.000 191 21198.91 28.76 42844.04 47801.76 2014-07-10 23:36:55.000 191 21198.92 28.76 42844.05 47801.75 2014-07-10 23:36:56.000 191 21198.91 28.72 42844.04 47801.77 2014-07-10 23:36:57.000 191 21198.95 28.69 42844.07 47801.77 2014-07-10 23:36:58.000 191 21198.93 28.68 42844.06 47801.76 2014-07-10 23:36:59.000 191 21198.93 28.66 42844.04 47801.77 2014-07-10 23:37:00.000 191 21198.98 28.68 42844.04 47801.78 2014-07-10 23:37:01.000 191 21198.96 28.69 42844.06 47801.80 2014-07-10 23:37:02.000 191 21198.96 28.67 42844.05 47801.76 2014-07-10 23:37:03.000 191 21198.92 28.66 42844.08 47801.79 2014-07-10 23:37:04.000 191 21198.93 28.68 42844.06 47801.79 2014-07-10 23:37:05.000 191 21198.93 28.67 42844.05 47801.79 2014-07-10 23:37:06.000 191 21198.96 28.64 42844.05 47801.80 2014-07-10 23:37:07.000 191 21198.96 28.65 42844.03 47801.81 2014-07-10 23:37:08.000 191 21198.92 28.66 42844.06 47801.78 2014-07-10 23:37:09.000 191 21198.91 28.65 42844.07 47801.78 2014-07-10 23:37:10.000 191 21198.93 28.66 42844.07 47801.79 2014-07-10 23:37:11.000 191 21198.95 28.64 42844.05 47801.77 2014-07-10 23:37:12.000 191 21198.91 28.63 42844.04 47801.78 2014-07-10 23:37:13.000 191 21198.92 28.63 42844.03 47801.77 2014-07-10 23:37:14.000 191 21198.93 28.63 42844.01 47801.75 2014-07-10 23:37:15.000 191 21198.96 28.65 42843.97 47801.74 2014-07-10 23:37:16.000 191 21198.91 28.66 42843.98 47801.75 2014-07-10 23:37:17.000 191 21198.89 28.66 42844.01 47801.73 2014-07-10 23:37:18.000 191 21198.91 28.67 42843.98 47801.73 2014-07-10 23:37:19.000 191 21198.90 28.66 42843.97 47801.72 2014-07-10 23:37:20.000 191 21198.89 28.62 42843.97 47801.72 2014-07-10 23:37:21.000 191 21198.91 28.63 42843.93 47801.72 2014-07-10 23:37:22.000 191 21198.88 28.66 42843.96 47801.71 2014-07-10 23:37:23.000 191 21198.89 28.66 42843.93 47801.70 2014-07-10 23:37:24.000 191 21198.88 28.66 42843.97 47801.70 2014-07-10 23:37:25.000 191 21198.88 28.65 42843.96 47801.69 2014-07-10 23:37:26.000 191 21198.92 28.67 42843.93 47801.68 2014-07-10 23:37:27.000 191 21198.95 28.69 42843.94 47801.69 2014-07-10 23:37:28.000 191 21198.97 28.70 42843.90 47801.68 2014-07-10 23:37:29.000 191 21198.99 28.73 42843.90 47801.70 2014-07-10 23:37:30.000 191 21199.00 28.74 42843.89 47801.68 2014-07-10 23:37:31.000 191 21199.02 28.74 42843.86 47801.69 2014-07-10 23:37:32.000 191 21199.00 28.74 42843.86 47801.67 2014-07-10 23:37:33.000 191 21199.03 28.75 42843.90 47801.67 2014-07-10 23:37:34.000 191 21199.03 28.73 42843.90 47801.68 2014-07-10 23:37:35.000 191 21199.03 28.73 42843.89 47801.66 2014-07-10 23:37:36.000 191 21199.03 28.72 42843.89 47801.65 2014-07-10 23:37:37.000 191 21199.03 28.74 42843.91 47801.67 2014-07-10 23:37:38.000 191 21199.02 28.75 42843.90 47801.68 2014-07-10 23:37:39.000 191 21199.00 28.76 42843.91 47801.66 2014-07-10 23:37:40.000 191 21199.00 28.74 42843.90 47801.67 2014-07-10 23:37:41.000 191 21198.99 28.76 42843.87 47801.66 2014-07-10 23:37:42.000 191 21199.00 28.75 42843.87 47801.65 2014-07-10 23:37:43.000 191 21198.98 28.75 42843.87 47801.64 2014-07-10 23:37:44.000 191 21198.97 28.76 42843.86 47801.63 2014-07-10 23:37:45.000 191 21198.96 28.76 42843.82 47801.66 2014-07-10 23:37:46.000 191 21198.97 28.76 42843.87 47801.66 2014-07-10 23:37:47.000 191 21198.96 28.76 42843.88 47801.61 2014-07-10 23:37:48.000 191 21198.93 28.77 42843.86 47801.64 2014-07-10 23:37:49.000 191 21198.94 28.77 42843.86 47801.62 2014-07-10 23:37:50.000 191 21198.94 28.77 42843.85 47801.62 2014-07-10 23:37:51.000 191 21198.96 28.77 42843.84 47801.62 2014-07-10 23:37:52.000 191 21198.95 28.78 42843.84 47801.60 2014-07-10 23:37:53.000 191 21198.90 28.80 42843.86 47801.62 2014-07-10 23:37:54.000 191 21198.88 28.78 42843.85 47801.59 2014-07-10 23:37:55.000 191 21198.89 28.79 42843.86 47801.60 2014-07-10 23:37:56.000 191 21198.89 28.80 42843.82 47801.60 2014-07-10 23:37:57.000 191 21198.87 28.82 42843.81 47801.58 2014-07-10 23:37:58.000 191 21198.80 28.90 42843.79 47801.54 2014-07-10 23:37:59.000 191 21198.79 29.05 42843.71 47801.51 2014-07-10 23:38:00.000 191 21198.77 29.19 42843.64 47801.45 2014-07-10 23:38:01.000 191 21198.80 29.13 42843.57 47801.34 2014-07-10 23:38:02.000 191 21198.82 29.07 42843.52 47801.28 2014-07-10 23:38:03.000 191 21198.83 29.02 42843.53 47801.29 2014-07-10 23:38:04.000 191 21198.87 29.01 42843.58 47801.31 2014-07-10 23:38:05.000 191 21198.87 29.03 42843.57 47801.31 2014-07-10 23:38:06.000 191 21198.86 29.04 42843.55 47801.34 2014-07-10 23:38:07.000 191 21198.82 29.16 42843.53 47801.33 2014-07-10 23:38:08.000 191 21198.81 29.31 42843.48 47801.31 2014-07-10 23:38:09.000 191 21198.83 29.38 42843.41 47801.23 2014-07-10 23:38:10.000 191 21198.79 29.43 42843.33 47801.15 2014-07-10 23:38:11.000 191 21198.76 29.41 42843.26 47801.09 2014-07-10 23:38:12.000 191 21198.77 29.43 42843.24 47801.06 2014-07-10 23:38:13.000 191 21198.80 29.37 42843.22 47801.01 2014-07-10 23:38:14.000 191 21198.84 29.27 42843.27 47801.05 2014-07-10 23:38:15.000 191 21198.88 29.20 42843.29 47801.06 2014-07-10 23:38:16.000 191 21198.88 29.19 42843.33 47801.10 2014-07-10 23:38:17.000 191 21198.89 29.18 42843.37 47801.15 2014-07-10 23:38:18.000 191 21198.88 29.24 42843.40 47801.16 2014-07-10 23:38:19.000 191 21198.86 29.32 42843.39 47801.18 2014-07-10 23:38:20.000 191 21198.85 29.36 42843.38 47801.17 2014-07-10 23:38:21.000 191 21198.86 29.34 42843.35 47801.12 2014-07-10 23:38:22.000 191 21198.88 29.31 42843.35 47801.13 2014-07-10 23:38:23.000 191 21198.87 29.22 42843.40 47801.14 2014-07-10 23:38:24.000 191 21198.86 29.15 42843.43 47801.17 2014-07-10 23:38:25.000 191 21198.90 29.18 42843.45 47801.21 2014-07-10 23:38:26.000 191 21198.89 29.24 42843.46 47801.27 2014-07-10 23:38:27.000 191 21198.88 29.25 42843.49 47801.25 2014-07-10 23:38:28.000 191 21198.90 29.26 42843.47 47801.24 2014-07-10 23:38:29.000 191 21198.86 29.26 42843.43 47801.21 2014-07-10 23:38:30.000 191 21198.85 29.24 42843.42 47801.20 2014-07-10 23:38:31.000 191 21198.87 29.23 42843.42 47801.19 2014-07-10 23:38:32.000 191 21198.85 29.20 42843.41 47801.19 2014-07-10 23:38:33.000 191 21198.86 29.13 42843.45 47801.21 2014-07-10 23:38:34.000 191 21198.91 29.06 42843.51 47801.24 2014-07-10 23:38:35.000 191 21198.91 29.01 42843.57 47801.28 2014-07-10 23:38:36.000 191 21198.91 29.01 42843.59 47801.34 2014-07-10 23:38:37.000 191 21198.94 29.03 42843.61 47801.35 2014-07-10 23:38:38.000 191 21198.95 29.01 42843.60 47801.38 2014-07-10 23:38:39.000 191 21198.96 29.01 42843.61 47801.39 2014-07-10 23:38:40.000 191 21198.92 28.99 42843.62 47801.39 2014-07-10 23:38:41.000 191 21198.90 28.99 42843.65 47801.42 2014-07-10 23:38:42.000 191 21198.93 28.99 42843.65 47801.40 2014-07-10 23:38:43.000 191 21198.94 29.01 42843.64 47801.45 2014-07-10 23:38:44.000 191 21198.94 29.02 42843.64 47801.42 2014-07-10 23:38:45.000 191 21198.95 29.00 42843.68 47801.43 2014-07-10 23:38:46.000 191 21198.94 29.00 42843.69 47801.45 2014-07-10 23:38:47.000 191 21198.97 29.01 42843.68 47801.46 2014-07-10 23:38:48.000 191 21198.98 29.00 42843.69 47801.46 2014-07-10 23:38:49.000 191 21199.00 29.01 42843.69 47801.47 2014-07-10 23:38:50.000 191 21198.98 29.01 42843.69 47801.48 2014-07-10 23:38:51.000 191 21198.99 28.99 42843.69 47801.48 2014-07-10 23:38:52.000 191 21199.01 28.99 42843.72 47801.50 2014-07-10 23:38:53.000 191 21199.00 29.01 42843.70 47801.49 2014-07-10 23:38:54.000 191 21198.97 28.98 42843.69 47801.51 2014-07-10 23:38:55.000 191 21198.97 28.96 42843.71 47801.50 2014-07-10 23:38:56.000 191 21198.97 28.97 42843.71 47801.51 2014-07-10 23:38:57.000 191 21198.97 28.98 42843.75 47801.50 2014-07-10 23:38:58.000 191 21199.00 28.98 42843.75 47801.51 2014-07-10 23:38:59.000 191 21199.00 28.97 42843.71 47801.51 2014-07-10 23:39:00.000 191 21198.95 28.98 42843.70 47801.52 2014-07-10 23:39:01.000 191 21198.94 28.97 42843.69 47801.49 2014-07-10 23:39:02.000 191 21198.93 28.96 42843.72 47801.52 2014-07-10 23:39:03.000 191 21198.93 28.97 42843.74 47801.51 2014-07-10 23:39:04.000 191 21198.93 28.98 42843.71 47801.51 2014-07-10 23:39:05.000 191 21198.92 28.97 42843.72 47801.51 2014-07-10 23:39:06.000 191 21198.94 28.97 42843.71 47801.50 2014-07-10 23:39:07.000 191 21198.93 28.99 42843.75 47801.52 2014-07-10 23:39:08.000 191 21198.92 28.99 42843.73 47801.51 2014-07-10 23:39:09.000 191 21198.94 29.00 42843.75 47801.50 2014-07-10 23:39:10.000 191 21198.94 29.00 42843.73 47801.50 2014-07-10 23:39:11.000 191 21198.94 29.01 42843.73 47801.49 2014-07-10 23:39:12.000 191 21198.95 29.01 42843.75 47801.51 2014-07-10 23:39:13.000 191 21198.94 29.03 42843.74 47801.51 2014-07-10 23:39:14.000 191 21198.96 29.04 42843.72 47801.51 2014-07-10 23:39:15.000 191 21198.95 29.06 42843.73 47801.50 2014-07-10 23:39:16.000 191 21198.91 29.06 42843.72 47801.50 2014-07-10 23:39:17.000 191 21198.90 29.06 42843.71 47801.49 2014-07-10 23:39:18.000 191 21198.91 29.08 42843.72 47801.50 2014-07-10 23:39:19.000 191 21198.96 29.08 42843.68 47801.49 2014-07-10 23:39:20.000 191 21198.92 29.07 42843.71 47801.49 2014-07-10 23:39:21.000 191 21198.93 29.07 42843.71 47801.50 2014-07-10 23:39:22.000 191 21198.93 29.09 42843.69 47801.47 2014-07-10 23:39:23.000 191 21198.92 29.07 42843.66 47801.47 2014-07-10 23:39:24.000 191 21198.94 29.05 42843.69 47801.50 2014-07-10 23:39:25.000 191 21198.95 29.03 42843.70 47801.49 2014-07-10 23:39:26.000 191 21198.97 29.04 42843.71 47801.49 2014-07-10 23:39:27.000 191 21198.97 29.02 42843.70 47801.49 2014-07-10 23:39:28.000 191 21199.01 29.01 42843.69 47801.52 2014-07-10 23:39:29.000 191 21198.99 28.99 42843.73 47801.50 2014-07-10 23:39:30.000 191 21198.97 28.97 42843.73 47801.53 2014-07-10 23:39:31.000 191 21198.98 28.96 42843.71 47801.53 2014-07-10 23:39:32.000 191 21198.98 28.95 42843.74 47801.53 2014-07-10 23:39:33.000 191 21198.95 28.94 42843.72 47801.51 2014-07-10 23:39:34.000 191 21198.95 28.96 42843.73 47801.55 2014-07-10 23:39:35.000 191 21198.93 28.93 42843.74 47801.53 2014-07-10 23:39:36.000 191 21198.94 28.90 42843.72 47801.54 2014-07-10 23:39:37.000 191 21198.96 28.92 42843.73 47801.53 2014-07-10 23:39:38.000 191 21198.97 28.93 42843.73 47801.52 2014-07-10 23:39:39.000 191 21198.96 28.92 42843.72 47801.51 2014-07-10 23:39:40.000 191 21198.95 28.88 42843.75 47801.51 2014-07-10 23:39:41.000 191 21198.94 28.87 42843.73 47801.49 2014-07-10 23:39:42.000 191 21198.93 28.87 42843.72 47801.52 2014-07-10 23:39:43.000 191 21198.94 28.87 42843.72 47801.50 2014-07-10 23:39:44.000 191 21198.96 28.86 42843.73 47801.51 2014-07-10 23:39:45.000 191 21198.94 28.88 42843.71 47801.49 2014-07-10 23:39:46.000 191 21198.92 28.89 42843.72 47801.49 2014-07-10 23:39:47.000 191 21198.89 28.89 42843.72 47801.50 2014-07-10 23:39:48.000 191 21198.94 28.88 42843.73 47801.49 2014-07-10 23:39:49.000 191 21198.94 28.88 42843.73 47801.50 2014-07-10 23:39:50.000 191 21198.92 28.87 42843.73 47801.48 2014-07-10 23:39:51.000 191 21198.92 28.88 42843.72 47801.50 2014-07-10 23:39:52.000 191 21198.91 28.85 42843.72 47801.50 2014-07-10 23:39:53.000 191 21198.91 28.84 42843.72 47801.49 2014-07-10 23:39:54.000 191 21198.91 28.87 42843.76 47801.49 2014-07-10 23:39:55.000 191 21198.93 28.85 42843.73 47801.51 2014-07-10 23:39:56.000 191 21198.90 28.87 42843.73 47801.51 2014-07-10 23:39:57.000 191 21198.90 28.89 42843.75 47801.50 2014-07-10 23:39:58.000 191 21198.92 28.88 42843.70 47801.50 2014-07-10 23:39:59.000 191 21198.91 28.90 42843.71 47801.50 2014-07-10 23:40:00.000 191 21198.89 28.88 42843.70 47801.46 2014-07-10 23:40:01.000 191 21198.86 28.88 42843.73 47801.48 2014-07-10 23:40:02.000 191 21198.84 28.88 42843.73 47801.49 2014-07-10 23:40:03.000 191 21198.86 28.87 42843.70 47801.48 2014-07-10 23:40:04.000 191 21198.85 28.86 42843.72 47801.47 2014-07-10 23:40:05.000 191 21198.86 28.84 42843.72 47801.48 2014-07-10 23:40:06.000 191 21198.87 28.84 42843.71 47801.48 2014-07-10 23:40:07.000 191 21198.87 28.83 42843.72 47801.48 2014-07-10 23:40:08.000 191 21198.85 28.83 42843.73 47801.47 2014-07-10 23:40:09.000 191 21198.83 28.85 42843.72 47801.47 2014-07-10 23:40:10.000 191 21198.80 28.87 42843.72 47801.45 2014-07-10 23:40:11.000 191 21198.78 28.84 42843.74 47801.44 2014-07-10 23:40:12.000 191 21198.77 28.85 42843.72 47801.41 2014-07-10 23:40:13.000 191 21198.78 28.85 42843.71 47801.43 2014-07-10 23:40:14.000 191 21198.77 28.86 42843.72 47801.40 2014-07-10 23:40:15.000 191 21198.78 28.85 42843.72 47801.42 2014-07-10 23:40:16.000 191 21198.79 28.84 42843.71 47801.43 2014-07-10 23:40:17.000 191 21198.80 28.87 42843.72 47801.42 2014-07-10 23:40:18.000 191 21198.82 28.87 42843.69 47801.41 2014-07-10 23:40:19.000 191 21198.83 28.83 42843.69 47801.42 2014-07-10 23:40:20.000 191 21198.83 28.79 42843.69 47801.40 2014-07-10 23:40:21.000 191 21198.80 28.78 42843.69 47801.42 2014-07-10 23:40:22.000 191 21198.79 28.79 42843.69 47801.43 2014-07-10 23:40:23.000 191 21198.81 28.78 42843.66 47801.40 2014-07-10 23:40:24.000 191 21198.80 28.76 42843.67 47801.42 2014-07-10 23:40:25.000 191 21198.79 28.75 42843.69 47801.42 2014-07-10 23:40:26.000 191 21198.77 28.76 42843.71 47801.39 2014-07-10 23:40:27.000 191 21198.74 28.78 42843.68 47801.39 2014-07-10 23:40:28.000 191 21198.74 28.77 42843.69 47801.39 2014-07-10 23:40:29.000 191 21198.73 28.76 42843.68 47801.35 2014-07-10 23:40:30.000 191 21198.74 28.75 42843.68 47801.38 2014-07-10 23:40:31.000 191 21198.73 28.77 42843.65 47801.38 2014-07-10 23:40:32.000 191 21198.74 28.76 42843.63 47801.37 2014-07-10 23:40:33.000 191 21198.71 28.77 42843.62 47801.37 2014-07-10 23:40:34.000 191 21198.71 28.78 42843.65 47801.37 2014-07-10 23:40:35.000 191 21198.70 28.80 42843.65 47801.37 2014-07-10 23:40:36.000 191 21198.72 28.81 42843.64 47801.33 2014-07-10 23:40:37.000 191 21198.73 28.80 42843.65 47801.34 2014-07-10 23:40:38.000 191 21198.78 28.76 42843.68 47801.34 2014-07-10 23:40:39.000 191 21198.83 28.73 42843.68 47801.37 2014-07-10 23:40:40.000 191 21198.83 28.69 42843.72 47801.38 2014-07-10 23:40:41.000 191 21198.81 28.69 42843.73 47801.42 2014-07-10 23:40:42.000 191 21198.81 28.69 42843.71 47801.42 2014-07-10 23:40:43.000 191 21198.83 28.69 42843.73 47801.42 2014-07-10 23:40:44.000 191 21198.82 28.68 42843.72 47801.43 2014-07-10 23:40:45.000 191 21198.84 28.67 42843.75 47801.44 2014-07-10 23:40:46.000 191 21198.79 28.69 42843.75 47801.43 2014-07-10 23:40:47.000 191 21198.79 28.69 42843.74 47801.44 2014-07-10 23:40:48.000 191 21198.79 28.69 42843.73 47801.43 2014-07-10 23:40:49.000 191 21198.80 28.69 42843.70 47801.42 2014-07-10 23:40:50.000 191 21198.80 28.70 42843.70 47801.43 2014-07-10 23:40:51.000 191 21198.82 28.71 42843.72 47801.44 2014-07-10 23:40:52.000 191 21198.80 28.75 42843.70 47801.41 2014-07-10 23:40:53.000 191 21198.79 28.71 42843.70 47801.44 2014-07-10 23:40:54.000 191 21198.82 28.70 42843.71 47801.41 2014-07-10 23:40:55.000 191 21198.82 28.70 42843.71 47801.41 2014-07-10 23:40:56.000 191 21198.78 28.68 42843.71 47801.41 2014-07-10 23:40:57.000 191 21198.79 28.68 42843.74 47801.43 2014-07-10 23:40:58.000 191 21198.79 28.69 42843.72 47801.40 2014-07-10 23:40:59.000 191 21198.76 28.71 42843.68 47801.42 2014-07-10 23:41:00.000 191 21198.78 28.72 42843.71 47801.38 2014-07-10 23:41:01.000 191 21198.76 28.74 42843.71 47801.39 2014-07-10 23:41:02.000 191 21198.75 28.72 42843.69 47801.37 2014-07-10 23:41:03.000 191 21198.76 28.71 42843.69 47801.37 2014-07-10 23:41:04.000 191 21198.72 28.71 42843.67 47801.37 2014-07-10 23:41:05.000 191 21198.72 28.73 42843.66 47801.36 2014-07-10 23:41:06.000 191 21198.69 28.74 42843.67 47801.34 2014-07-10 23:41:07.000 191 21198.68 28.74 42843.65 47801.31 2014-07-10 23:41:08.000 191 21198.66 28.73 42843.65 47801.30 2014-07-10 23:41:09.000 191 21198.67 28.71 42843.64 47801.33 2014-07-10 23:41:10.000 191 21198.70 28.70 42843.64 47801.32 2014-07-10 23:41:11.000 191 21198.67 28.70 42843.65 47801.29 2014-07-10 23:41:12.000 191 21198.68 28.71 42843.68 47801.33 2014-07-10 23:41:13.000 191 21198.68 28.76 42843.65 47801.30 2014-07-10 23:41:14.000 191 21198.69 28.77 42843.62 47801.31 2014-07-10 23:41:15.000 191 21198.66 28.76 42843.60 47801.27 2014-07-10 23:41:16.000 191 21198.63 28.77 42843.60 47801.28 2014-07-10 23:41:17.000 191 21198.68 28.78 42843.60 47801.26 2014-07-10 23:41:18.000 191 21198.67 28.75 42843.62 47801.28 2014-07-10 23:41:19.000 191 21198.70 28.74 42843.62 47801.28 2014-07-10 23:41:20.000 191 21198.73 28.71 42843.65 47801.28 2014-07-10 23:41:21.000 191 21198.71 28.72 42843.64 47801.30 2014-07-10 23:41:22.000 191 21198.70 28.74 42843.63 47801.32 2014-07-10 23:41:23.000 191 21198.75 28.71 42843.64 47801.31 2014-07-10 23:41:24.000 191 21198.77 28.72 42843.63 47801.33 2014-07-10 23:41:25.000 191 21198.75 28.75 42843.62 47801.32 2014-07-10 23:41:26.000 191 21198.74 28.76 42843.61 47801.33 2014-07-10 23:41:27.000 191 21198.71 28.77 42843.60 47801.27 2014-07-10 23:41:28.000 191 21198.70 28.74 42843.61 47801.27 2014-07-10 23:41:29.000 191 21198.71 28.75 42843.59 47801.28 2014-07-10 23:41:30.000 191 21198.71 28.74 42843.57 47801.28 2014-07-10 23:41:31.000 191 21198.71 28.75 42843.62 47801.29 2014-07-10 23:41:32.000 191 21198.69 28.75 42843.58 47801.28 2014-07-10 23:41:33.000 191 21198.69 28.75 42843.56 47801.27 2014-07-10 23:41:34.000 191 21198.74 28.73 42843.59 47801.31 2014-07-10 23:41:35.000 191 21198.73 28.72 42843.60 47801.30 2014-07-10 23:41:36.000 191 21198.74 28.70 42843.60 47801.29 2014-07-10 23:41:37.000 191 21198.75 28.70 42843.60 47801.29 2014-07-10 23:41:38.000 191 21198.75 28.69 42843.63 47801.32 2014-07-10 23:41:39.000 191 21198.77 28.66 42843.61 47801.31 2014-07-10 23:41:40.000 191 21198.77 28.66 42843.63 47801.33 2014-07-10 23:41:41.000 191 21198.79 28.67 42843.62 47801.35 2014-07-10 23:41:42.000 191 21198.80 28.64 42843.63 47801.35 2014-07-10 23:41:43.000 191 21198.76 28.65 42843.62 47801.36 2014-07-10 23:41:44.000 191 21198.77 28.68 42843.65 47801.37 2014-07-10 23:41:45.000 191 21198.77 28.68 42843.65 47801.34 2014-07-10 23:41:46.000 191 21198.75 28.66 42843.64 47801.32 2014-07-10 23:41:47.000 191 21198.78 28.64 42843.66 47801.37 2014-07-10 23:41:48.000 191 21198.78 28.60 42843.66 47801.34 2014-07-10 23:41:49.000 191 21198.79 28.60 42843.68 47801.36 2014-07-10 23:41:50.000 191 21198.77 28.59 42843.67 47801.35 2014-07-10 23:41:51.000 191 21198.79 28.59 42843.67 47801.34 2014-07-10 23:41:52.000 191 21198.78 28.56 42843.68 47801.36 2014-07-10 23:41:53.000 191 21198.81 28.55 42843.70 47801.36 2014-07-10 23:41:54.000 191 21198.77 28.55 42843.72 47801.36 2014-07-10 23:41:55.000 191 21198.73 28.52 42843.73 47801.39 2014-07-10 23:41:56.000 191 21198.74 28.53 42843.75 47801.37 2014-07-10 23:41:57.000 191 21198.76 28.51 42843.74 47801.40 2014-07-10 23:41:58.000 191 21198.74 28.48 42843.71 47801.38 2014-07-10 23:41:59.000 191 21198.76 28.46 42843.71 47801.39 2014-07-10 23:42:00.000 191 21198.74 28.45 42843.72 47801.40 2014-07-10 23:42:01.000 191 21198.73 28.45 42843.72 47801.40 2014-07-10 23:42:02.000 191 21198.72 28.43 42843.75 47801.42 2014-07-10 23:42:03.000 191 21198.74 28.44 42843.73 47801.42 2014-07-10 23:42:04.000 191 21198.76 28.46 42843.70 47801.44 2014-07-10 23:42:05.000 191 21198.74 28.48 42843.71 47801.44 2014-07-10 23:42:06.000 191 21198.75 28.46 42843.74 47801.44 2014-07-10 23:42:07.000 191 21198.77 28.46 42843.76 47801.45 2014-07-10 23:42:08.000 191 21198.76 28.46 42843.75 47801.43 2014-07-10 23:42:09.000 191 21198.75 28.46 42843.77 47801.44 2014-07-10 23:42:10.000 191 21198.77 28.49 42843.76 47801.43 2014-07-10 23:42:11.000 191 21198.75 28.48 42843.76 47801.44 2014-07-10 23:42:12.000 191 21198.75 28.47 42843.76 47801.43 2014-07-10 23:42:13.000 191 21198.73 28.48 42843.77 47801.44 2014-07-10 23:42:14.000 191 21198.74 28.49 42843.73 47801.44 2014-07-10 23:42:15.000 191 21198.75 28.48 42843.74 47801.44 2014-07-10 23:42:16.000 191 21198.77 28.48 42843.73 47801.44 2014-07-10 23:42:17.000 191 21198.78 28.48 42843.72 47801.41 2014-07-10 23:42:18.000 191 21198.76 28.47 42843.75 47801.43 2014-07-10 23:42:19.000 191 21198.76 28.47 42843.79 47801.43 2014-07-10 23:42:20.000 191 21198.77 28.48 42843.77 47801.42 2014-07-10 23:42:21.000 191 21198.77 28.47 42843.76 47801.42 2014-07-10 23:42:22.000 191 21198.76 28.47 42843.74 47801.45 2014-07-10 23:42:23.000 191 21198.79 28.45 42843.76 47801.40 2014-07-10 23:42:24.000 191 21198.78 28.43 42843.77 47801.43 2014-07-10 23:42:25.000 191 21198.76 28.43 42843.73 47801.43 2014-07-10 23:42:26.000 191 21198.75 28.41 42843.71 47801.42 2014-07-10 23:42:27.000 191 21198.75 28.41 42843.69 47801.42 2014-07-10 23:42:28.000 191 21198.72 28.44 42843.68 47801.39 2014-07-10 23:42:29.000 191 21198.65 28.50 42843.69 47801.38 2014-07-10 23:42:30.000 191 21198.65 28.51 42843.66 47801.34 2014-07-10 23:42:31.000 191 21198.62 28.52 42843.63 47801.32 2014-07-10 23:42:32.000 191 21198.62 28.50 42843.62 47801.28 2014-07-10 23:42:33.000 191 21198.61 28.48 42843.62 47801.29 2014-07-10 23:42:34.000 191 21198.61 28.47 42843.65 47801.30 2014-07-10 23:42:35.000 191 21198.61 28.49 42843.67 47801.27 2014-07-10 23:42:36.000 191 21198.61 28.46 42843.65 47801.28 2014-07-10 23:42:37.000 191 21198.62 28.42 42843.64 47801.31 2014-07-10 23:42:38.000 191 21198.64 28.40 42843.65 47801.28 2014-07-10 23:42:39.000 191 21198.71 28.31 42843.68 47801.31 2014-07-10 23:42:40.000 191 21198.77 28.28 42843.74 47801.37 2014-07-10 23:42:41.000 191 21198.78 28.28 42843.75 47801.43 2014-07-10 23:42:42.000 191 21198.79 28.27 42843.75 47801.46 2014-07-10 23:42:43.000 191 21198.80 28.25 42843.75 47801.43 2014-07-10 23:42:44.000 191 21198.81 28.27 42843.78 47801.48 2014-07-10 23:42:45.000 191 21198.79 28.28 42843.75 47801.48 2014-07-10 23:42:46.000 191 21198.81 28.30 42843.77 47801.49 2014-07-10 23:42:47.000 191 21198.84 28.30 42843.77 47801.48 2014-07-10 23:42:48.000 191 21198.83 28.31 42843.79 47801.47 2014-07-10 23:42:49.000 191 21198.86 28.30 42843.75 47801.48 2014-07-10 23:42:50.000 191 21198.86 28.27 42843.78 47801.47 2014-07-10 23:42:51.000 191 21198.82 28.26 42843.75 47801.49 2014-07-10 23:42:52.000 191 21198.79 28.25 42843.76 47801.47 2014-07-10 23:42:53.000 191 21198.78 28.25 42843.76 47801.46 2014-07-10 23:42:54.000 191 21198.81 28.24 42843.79 47801.46 2014-07-10 23:42:55.000 191 21198.81 28.25 42843.75 47801.48 2014-07-10 23:42:56.000 191 21198.80 28.25 42843.76 47801.45 2014-07-10 23:42:57.000 191 21198.83 28.24 42843.76 47801.47 2014-07-10 23:42:58.000 191 21198.81 28.23 42843.76 47801.47 2014-07-10 23:42:59.000 191 21198.83 28.22 42843.75 47801.45 2014-07-10 23:43:00.000 191 21198.81 28.23 42843.74 47801.47 2014-07-10 23:43:01.000 191 21198.77 28.23 42843.75 47801.44 2014-07-10 23:43:02.000 191 21198.82 28.23 42843.76 47801.45 2014-07-10 23:43:03.000 191 21198.82 28.24 42843.74 47801.48 2014-07-10 23:43:04.000 191 21198.83 28.26 42843.74 47801.46 2014-07-10 23:43:05.000 191 21198.79 28.26 42843.72 47801.46 2014-07-10 23:43:06.000 191 21198.78 28.28 42843.70 47801.47 2014-07-10 23:43:07.000 191 21198.79 28.31 42843.70 47801.45 2014-07-10 23:43:08.000 191 21198.76 28.32 42843.68 47801.43 2014-07-10 23:43:09.000 191 21198.68 28.45 42843.66 47801.38 2014-07-10 23:43:10.000 191 21198.62 28.56 42843.58 47801.34 2014-07-10 23:43:11.000 191 21198.61 28.61 42843.53 47801.25 2014-07-10 23:43:12.000 191 21198.61 28.60 42843.52 47801.16 2014-07-10 23:43:13.000 191 21198.61 28.60 42843.45 47801.13 2014-07-10 23:43:14.000 191 21198.63 28.62 42843.44 47801.08 2014-07-10 23:43:15.000 191 21198.65 28.63 42843.41 47801.10 2014-07-10 23:43:16.000 191 21198.67 28.62 42843.39 47801.09 2014-07-10 23:43:17.000 191 21198.66 28.65 42843.38 47801.03 2014-07-10 23:43:18.000 191 21198.68 28.65 42843.38 47801.05 2014-07-10 23:43:19.000 191 21198.68 28.66 42843.37 47801.06 2014-07-10 23:43:20.000 191 21198.69 28.68 42843.36 47801.03 2014-07-10 23:43:21.000 191 21198.68 28.67 42843.33 47801.03 2014-07-10 23:43:22.000 191 21198.70 28.66 42843.34 47801.02 2014-07-10 23:43:23.000 191 21198.72 28.61 42843.36 47801.02 2014-07-10 23:43:24.000 191 21198.79 28.50 42843.36 47801.04 2014-07-10 23:43:25.000 191 21198.77 28.44 42843.41 47801.10 2014-07-10 23:43:26.000 191 21198.75 28.49 42843.41 47801.14 2014-07-10 23:43:27.000 191 21198.73 28.56 42843.42 47801.14 2014-07-10 23:43:28.000 191 21198.74 28.58 42843.39 47801.15 2014-07-10 23:43:29.000 191 21198.73 28.56 42843.42 47801.12 2014-07-10 23:43:30.000 191 21198.73 28.57 42843.40 47801.12 2014-07-10 23:43:31.000 191 21198.77 28.61 42843.38 47801.11 2014-07-10 23:43:32.000 191 21198.76 28.63 42843.33 47801.09 2014-07-10 23:43:33.000 191 21198.80 28.62 42843.35 47801.11 2014-07-10 23:43:34.000 191 21198.83 28.59 42843.35 47801.11 2014-07-10 23:43:35.000 191 21198.84 28.55 42843.37 47801.13 2014-07-10 23:43:36.000 191 21198.84 28.52 42843.40 47801.14 2014-07-10 23:43:37.000 191 21198.87 28.47 42843.42 47801.16 2014-07-10 23:43:38.000 191 21198.93 28.39 42843.43 47801.19 2014-07-10 23:43:39.000 191 21198.99 28.30 42843.50 47801.23 2014-07-10 23:43:40.000 191 21198.96 28.25 42843.55 47801.32 2014-07-10 23:43:41.000 191 21198.99 28.20 42843.60 47801.36 2014-07-10 23:43:42.000 191 21199.02 28.19 42843.63 47801.44 2014-07-10 23:43:43.000 191 21199.01 28.16 42843.68 47801.48 2014-07-10 23:43:44.000 191 21199.03 28.13 42843.74 47801.52 2014-07-10 23:43:45.000 191 21199.01 28.11 42843.74 47801.53 2014-07-10 23:43:46.000 191 21199.02 28.13 42843.75 47801.54 2014-07-10 23:43:47.000 191 21199.03 28.10 42843.81 47801.56 2014-07-10 23:43:48.000 191 21199.02 28.09 42843.85 47801.57 2014-07-10 23:43:49.000 191 21199.00 28.09 42843.82 47801.57 2014-07-10 23:43:50.000 191 21198.98 28.10 42843.81 47801.58 2014-07-10 23:43:51.000 191 21198.96 28.13 42843.79 47801.57 2014-07-10 23:43:52.000 191 21198.97 28.14 42843.77 47801.56 2014-07-10 23:43:53.000 191 21198.98 28.14 42843.72 47801.54 2014-07-10 23:43:54.000 191 21198.98 28.13 42843.73 47801.56 2014-07-10 23:43:55.000 191 21198.95 28.13 42843.77 47801.52 2014-07-10 23:43:56.000 191 21198.91 28.14 42843.75 47801.52 2014-07-10 23:43:57.000 191 21198.92 28.13 42843.78 47801.54 2014-07-10 23:43:58.000 191 21198.93 28.12 42843.79 47801.53 2014-07-10 23:43:59.000 191 21198.92 28.12 42843.78 47801.54 2014-07-10 23:44:00.000 191 21198.93 28.12 42843.78 47801.52 2014-07-10 23:44:01.000 191 21198.93 28.11 42843.78 47801.54 2014-07-10 23:44:02.000 191 21198.91 28.09 42843.81 47801.52 2014-07-10 23:44:03.000 191 21198.92 28.08 42843.79 47801.53 2014-07-10 23:44:04.000 191 21198.92 28.08 42843.81 47801.54 2014-07-10 23:44:05.000 191 21198.89 28.09 42843.79 47801.54 2014-07-10 23:44:06.000 191 21198.90 28.10 42843.76 47801.53 2014-07-10 23:44:07.000 191 21198.89 28.09 42843.76 47801.53 2014-07-10 23:44:08.000 191 21198.90 28.07 42843.82 47801.52 2014-07-10 23:44:09.000 191 21198.92 28.06 42843.81 47801.52 2014-07-10 23:44:10.000 191 21198.91 28.06 42843.83 47801.53 2014-07-10 23:44:11.000 191 21198.91 28.08 42843.84 47801.54 2014-07-10 23:44:12.000 191 21198.93 28.06 42843.85 47801.55 2014-07-10 23:44:13.000 191 21198.92 28.02 42843.81 47801.53 2014-07-10 23:44:14.000 191 21198.91 28.03 42843.82 47801.53 2014-07-10 23:44:15.000 191 21198.91 28.02 42843.84 47801.53 2014-07-10 23:44:16.000 191 21198.93 28.01 42843.83 47801.53 2014-07-10 23:44:17.000 191 21198.91 27.99 42843.85 47801.55 2014-07-10 23:44:18.000 191 21198.94 27.97 42843.84 47801.57 2014-07-10 23:44:19.000 191 21198.95 27.95 42843.84 47801.56 2014-07-10 23:44:20.000 191 21198.95 27.91 42843.82 47801.58 2014-07-10 23:44:21.000 191 21198.94 27.90 42843.84 47801.60 2014-07-10 23:44:22.000 191 21198.91 27.89 42843.87 47801.61 2014-07-10 23:44:23.000 191 21198.92 27.89 42843.86 47801.64 2014-07-10 23:44:24.000 191 21198.94 27.92 42843.88 47801.61 2014-07-10 23:44:25.000 191 21198.91 27.92 42843.87 47801.62 2014-07-10 23:44:26.000 191 21198.92 27.93 42843.88 47801.61 2014-07-10 23:44:27.000 191 21198.91 27.92 42843.90 47801.65 2014-07-10 23:44:28.000 191 21198.93 27.92 42843.89 47801.63 2014-07-10 23:44:29.000 191 21198.93 27.90 42843.90 47801.62 2014-07-10 23:44:30.000 191 21198.93 27.91 42843.89 47801.61 2014-07-10 23:44:31.000 191 21198.92 27.89 42843.90 47801.64 2014-07-10 23:44:32.000 191 21198.91 27.88 42843.88 47801.64 2014-07-10 23:44:33.000 191 21198.88 27.87 42843.90 47801.61 2014-07-10 23:44:34.000 191 21198.88 27.89 42843.89 47801.65 2014-07-10 23:44:35.000 191 21198.89 27.89 42843.92 47801.64 2014-07-10 23:44:36.000 191 21198.90 27.91 42843.91 47801.62 2014-07-10 23:44:37.000 191 21198.88 27.88 42843.92 47801.63 2014-07-10 23:44:38.000 191 21198.87 27.89 42843.90 47801.62 2014-07-10 23:44:39.000 191 21198.87 27.90 42843.88 47801.61 2014-07-10 23:44:40.000 191 21198.84 27.90 42843.87 47801.62 2014-07-10 23:44:41.000 191 21198.83 27.89 42843.87 47801.60 2014-07-10 23:44:42.000 191 21198.80 27.92 42843.88 47801.60 2014-07-10 23:44:43.000 191 21198.79 27.94 42843.84 47801.58 2014-07-10 23:44:44.000 191 21198.79 27.94 42843.82 47801.57 2014-07-10 23:44:45.000 191 21198.78 27.90 42843.83 47801.56 2014-07-10 23:44:46.000 191 21198.81 27.89 42843.83 47801.56 2014-07-10 23:44:47.000 191 21198.82 27.88 42843.83 47801.55 2014-07-10 23:44:48.000 191 21198.81 27.87 42843.83 47801.56 2014-07-10 23:44:49.000 191 21198.79 27.85 42843.82 47801.55 2014-07-10 23:44:50.000 191 21198.82 27.86 42843.82 47801.55 2014-07-10 23:44:51.000 191 21198.82 27.84 42843.84 47801.57 2014-07-10 23:44:52.000 191 21198.79 27.81 42843.87 47801.59 2014-07-10 23:44:53.000 191 21198.80 27.80 42843.88 47801.55 2014-07-10 23:44:54.000 191 21198.80 27.80 42843.89 47801.57 2014-07-10 23:44:55.000 191 21198.79 27.80 42843.86 47801.55 2014-07-10 23:44:56.000 191 21198.79 27.79 42843.88 47801.57 2014-07-10 23:44:57.000 191 21198.77 27.77 42843.89 47801.57 2014-07-10 23:44:58.000 191 21198.78 27.78 42843.87 47801.57 2014-07-10 23:44:59.000 191 21198.80 27.79 42843.86 47801.58 2014-07-10 23:45:00.000 191 21198.81 27.79 42843.86 47801.59 2014-07-10 23:45:01.000 191 21198.77 27.77 42843.87 47801.57 2014-07-10 23:45:02.000 191 21198.80 27.77 42843.87 47801.58 2014-07-10 23:45:03.000 191 21198.80 27.78 42843.85 47801.59 2014-07-10 23:45:04.000 191 21198.79 27.75 42843.90 47801.59 2014-07-10 23:45:05.000 191 21198.83 27.73 42843.91 47801.60 2014-07-10 23:45:06.000 191 21198.82 27.72 42843.92 47801.60 2014-07-10 23:45:07.000 191 21198.81 27.73 42843.93 47801.61 2014-07-10 23:45:08.000 191 21198.79 27.72 42843.94 47801.63 2014-07-10 23:45:09.000 191 21198.82 27.71 42843.94 47801.66 2014-07-10 23:45:10.000 191 21198.83 27.73 42843.98 47801.64 2014-07-10 23:45:11.000 191 21198.84 27.74 42843.96 47801.64 2014-07-10 23:45:12.000 191 21198.84 27.74 42843.91 47801.64 2014-07-10 23:45:13.000 191 21198.84 27.76 42843.93 47801.66 2014-07-10 23:45:14.000 191 21198.84 27.78 42843.94 47801.63 2014-07-10 23:45:15.000 191 21198.83 27.76 42843.94 47801.66 2014-07-10 23:45:16.000 191 21198.82 27.77 42843.91 47801.63 2014-07-10 23:45:17.000 191 21198.82 27.76 42843.89 47801.65 2014-07-10 23:45:18.000 191 21198.84 27.75 42843.91 47801.63 2014-07-10 23:45:19.000 191 21198.83 27.77 42843.92 47801.64 2014-07-10 23:45:20.000 191 21198.84 27.77 42843.95 47801.65 2014-07-10 23:45:21.000 191 21198.87 27.74 42843.97 47801.66 2014-07-10 23:45:22.000 191 21198.87 27.70 42843.96 47801.67 2014-07-10 23:45:23.000 191 21198.90 27.67 42843.95 47801.67 2014-07-10 23:45:24.000 191 21198.90 27.65 42843.96 47801.70 2014-07-10 23:45:25.000 191 21198.89 27.66 42844.03 47801.74 2014-07-10 23:45:26.000 191 21198.86 27.72 42844.03 47801.74 2014-07-10 23:45:27.000 191 21198.84 27.78 42844.00 47801.74 2014-07-10 23:45:28.000 191 21198.83 27.81 42843.99 47801.68 2014-07-10 23:45:29.000 191 21198.81 27.85 42843.95 47801.66 2014-07-10 23:45:30.000 191 21198.82 27.86 42843.93 47801.64 2014-07-10 23:45:31.000 191 21198.84 27.88 42843.93 47801.62 2014-07-10 23:45:32.000 191 21198.83 27.89 42843.89 47801.60 2014-07-10 23:45:33.000 191 21198.82 27.90 42843.89 47801.59 2014-07-10 23:45:34.000 191 21198.82 27.91 42843.88 47801.58 2014-07-10 23:45:35.000 191 21198.81 27.92 42843.86 47801.57 2014-07-10 23:45:36.000 191 21198.81 27.93 42843.88 47801.58 2014-07-10 23:45:37.000 191 21198.83 27.94 42843.88 47801.56 2014-07-10 23:45:38.000 191 21198.84 27.93 42843.89 47801.58 2014-07-10 23:45:39.000 191 21198.84 27.93 42843.88 47801.55 2014-07-10 23:45:40.000 191 21198.85 27.92 42843.86 47801.56 2014-07-10 23:45:41.000 191 21198.84 27.91 42843.84 47801.55 2014-07-10 23:45:42.000 191 21198.85 27.94 42843.85 47801.58 2014-07-10 23:45:43.000 191 21198.81 27.94 42843.86 47801.56 2014-07-10 23:45:44.000 191 21198.83 27.94 42843.84 47801.58 2014-07-10 23:45:45.000 191 21198.85 27.95 42843.86 47801.56 2014-07-10 23:45:46.000 191 21198.84 27.95 42843.85 47801.57 2014-07-10 23:45:47.000 191 21198.83 27.94 42843.84 47801.54 2014-07-10 23:45:48.000 191 21198.84 27.94 42843.84 47801.56 2014-07-10 23:45:49.000 191 21198.86 27.94 42843.83 47801.56 2014-07-10 23:45:50.000 191 21198.86 27.94 42843.84 47801.57 2014-07-10 23:45:51.000 191 21198.86 27.95 42843.84 47801.54 2014-07-10 23:45:52.000 191 21198.85 27.94 42843.80 47801.55 2014-07-10 23:45:53.000 191 21198.82 27.94 42843.78 47801.57 2014-07-10 23:45:54.000 191 21198.85 27.94 42843.78 47801.55 2014-07-10 23:45:55.000 191 21198.87 27.91 42843.81 47801.55 2014-07-10 23:45:56.000 191 21198.86 27.91 42843.81 47801.55 2014-07-10 23:45:57.000 191 21198.85 27.90 42843.82 47801.54 2014-07-10 23:45:58.000 191 21198.83 27.94 42843.85 47801.55 2014-07-10 23:45:59.000 191 21198.83 27.94 42843.83 47801.54 2014-07-10 23:46:00.000 191 21198.81 27.95 42843.83 47801.54 2014-07-10 23:46:01.000 191 21198.83 27.95 42843.80 47801.55 2014-07-10 23:46:02.000 191 21198.83 27.93 42843.79 47801.52 2014-07-10 23:46:03.000 191 21198.81 27.94 42843.81 47801.52 2014-07-10 23:46:04.000 191 21198.84 27.95 42843.81 47801.52 2014-07-10 23:46:05.000 191 21198.84 27.97 42843.78 47801.52 2014-07-10 23:46:06.000 191 21198.81 27.97 42843.78 47801.51 2014-07-10 23:46:07.000 191 21198.81 27.94 42843.82 47801.52 2014-07-10 23:46:08.000 191 21198.82 27.99 42843.81 47801.51 2014-07-10 23:46:09.000 191 21198.85 27.98 42843.82 47801.52 2014-07-10 23:46:10.000 191 21198.82 27.97 42843.82 47801.52 2014-07-10 23:46:11.000 191 21198.81 28.00 42843.79 47801.52 2014-07-10 23:46:12.000 191 21198.83 27.98 42843.79 47801.53 2014-07-10 23:46:13.000 191 21198.85 27.96 42843.76 47801.53 2014-07-10 23:46:14.000 191 21198.88 27.97 42843.79 47801.52 2014-07-10 23:46:15.000 191 21198.87 27.98 42843.79 47801.53 2014-07-10 23:46:16.000 191 21198.86 27.98 42843.75 47801.52 2014-07-10 23:46:17.000 191 21198.87 27.98 42843.76 47801.54 2014-07-10 23:46:18.000 191 21198.88 27.97 42843.79 47801.51 2014-07-10 23:46:19.000 191 21198.91 27.95 42843.83 47801.54 2014-07-10 23:46:20.000 191 21198.90 27.97 42843.83 47801.52 2014-07-10 23:46:21.000 191 21198.88 27.95 42843.82 47801.52 2014-07-10 23:46:22.000 191 21198.92 27.93 42843.83 47801.55 2014-07-10 23:46:23.000 191 21198.95 27.91 42843.84 47801.59 2014-07-10 23:46:24.000 191 21198.97 27.93 42843.80 47801.58 2014-07-10 23:46:25.000 191 21198.94 27.92 42843.83 47801.61 2014-07-10 23:46:26.000 191 21198.97 27.93 42843.83 47801.61 2014-07-10 23:46:27.000 191 21198.97 27.92 42843.84 47801.59 2014-07-10 23:46:28.000 191 21198.99 27.90 42843.86 47801.64 2014-07-10 23:46:29.000 191 21198.99 27.93 42843.83 47801.62 2014-07-10 23:46:30.000 191 21199.01 27.92 42843.84 47801.63 2014-07-10 23:46:31.000 191 21199.01 27.93 42843.86 47801.62 2014-07-10 23:46:32.000 191 21198.99 27.92 42843.86 47801.62 2014-07-10 23:46:33.000 191 21198.99 27.93 42843.85 47801.64 2014-07-10 23:46:34.000 191 21198.99 27.93 42843.85 47801.62 2014-07-10 23:46:35.000 191 21198.98 27.93 42843.83 47801.61 2014-07-10 23:46:36.000 191 21199.00 27.92 42843.84 47801.62 2014-07-10 23:46:37.000 191 21198.99 27.92 42843.82 47801.62 2014-07-10 23:46:38.000 191 21198.98 27.94 42843.86 47801.59 2014-07-10 23:46:39.000 191 21198.96 27.97 42843.84 47801.59 2014-07-10 23:46:40.000 191 21198.95 28.01 42843.82 47801.61 2014-07-10 23:46:41.000 191 21198.94 27.98 42843.79 47801.56 2014-07-10 23:46:42.000 191 21198.93 27.94 42843.78 47801.56 2014-07-10 23:46:43.000 191 21198.92 27.93 42843.80 47801.56 2014-07-10 23:46:44.000 191 21198.92 27.93 42843.79 47801.56 2014-07-10 23:46:45.000 191 21198.94 27.93 42843.82 47801.57 2014-07-10 23:46:46.000 191 21198.96 27.94 42843.83 47801.57 2014-07-10 23:46:47.000 191 21198.96 27.94 42843.83 47801.57 2014-07-10 23:46:48.000 191 21198.93 27.97 42843.79 47801.56 2014-07-10 23:46:49.000 191 21198.90 28.01 42843.78 47801.58 2014-07-10 23:46:50.000 191 21198.86 28.04 42843.75 47801.52 2014-07-10 23:46:51.000 191 21198.84 28.04 42843.71 47801.50 2014-07-10 23:46:52.000 191 21198.87 28.02 42843.70 47801.51 2014-07-10 23:46:53.000 191 21198.87 28.03 42843.70 47801.47 2014-07-10 23:46:54.000 191 21198.87 28.03 42843.72 47801.46 2014-07-10 23:46:55.000 191 21198.83 28.04 42843.70 47801.48 2014-07-10 23:46:56.000 191 21198.80 28.07 42843.69 47801.44 2014-07-10 23:46:57.000 191 21198.77 28.07 42843.71 47801.42 2014-07-10 23:46:58.000 191 21198.72 28.10 42843.71 47801.40 2014-07-10 23:46:59.000 191 21198.70 28.11 42843.69 47801.38 2014-07-10 23:47:00.000 191 21198.67 28.08 42843.70 47801.38 2014-07-10 23:47:01.000 191 21198.66 28.13 42843.66 47801.36 2014-07-10 23:47:02.000 191 21198.65 28.20 42843.61 47801.32 2014-07-10 23:47:03.000 191 21198.62 28.26 42843.61 47801.29 2014-07-10 23:47:04.000 191 21198.59 28.30 42843.56 47801.22 2014-07-10 23:47:05.000 191 21198.59 28.29 42843.54 47801.21 2014-07-10 23:47:06.000 191 21198.57 28.31 42843.52 47801.19 2014-07-10 23:47:07.000 191 21198.57 28.31 42843.51 47801.18 2014-07-10 23:47:08.000 191 21198.59 28.28 42843.53 47801.15 2014-07-10 23:47:09.000 191 21198.60 28.23 42843.56 47801.16 2014-07-10 23:47:10.000 191 21198.60 28.22 42843.56 47801.18 2014-07-10 23:47:11.000 191 21198.58 28.22 42843.58 47801.18 2014-07-10 23:47:12.000 191 21198.59 28.20 42843.58 47801.21 2014-07-10 23:47:13.000 191 21198.60 28.18 42843.64 47801.21 2014-07-10 23:47:14.000 191 21198.61 28.17 42843.63 47801.23 2014-07-10 23:47:15.000 191 21198.65 28.20 42843.66 47801.27 2014-07-10 23:47:16.000 191 21198.63 28.26 42843.65 47801.27 2014-07-10 23:47:17.000 191 21198.67 28.26 42843.60 47801.26 2014-07-10 23:47:18.000 191 21198.68 28.25 42843.60 47801.27 2014-07-10 23:47:19.000 191 21198.64 28.24 42843.59 47801.26 2014-07-10 23:47:20.000 191 21198.67 28.24 42843.61 47801.26 2014-07-10 23:47:21.000 191 21198.69 28.24 42843.60 47801.28 2014-07-10 23:47:22.000 191 21198.74 28.27 42843.57 47801.29 2014-07-10 23:47:23.000 191 21198.74 28.32 42843.55 47801.29 2014-07-10 23:47:24.000 191 21198.72 28.34 42843.52 47801.26 2014-07-10 23:47:25.000 191 21198.74 28.34 42843.52 47801.26 2014-07-10 23:47:26.000 191 21198.75 28.36 42843.53 47801.24 2014-07-10 23:47:27.000 191 21198.75 28.36 42843.52 47801.22 2014-07-10 23:47:28.000 191 21198.76 28.36 42843.50 47801.24 2014-07-10 23:47:29.000 191 21198.78 28.34 42843.47 47801.23 2014-07-10 23:47:30.000 191 21198.77 28.33 42843.47 47801.21 2014-07-10 23:47:31.000 191 21198.75 28.32 42843.52 47801.24 2014-07-10 23:47:32.000 191 21198.73 28.35 42843.50 47801.20 2014-07-10 23:47:33.000 191 21198.72 28.35 42843.51 47801.22 2014-07-10 23:47:34.000 191 21198.72 28.35 42843.50 47801.21 2014-07-10 23:47:35.000 191 21198.74 28.36 42843.49 47801.21 2014-07-10 23:47:36.000 191 21198.73 28.35 42843.47 47801.22 2014-07-10 23:47:37.000 191 21198.74 28.33 42843.47 47801.21 2014-07-10 23:47:38.000 191 21198.74 28.35 42843.48 47801.22 2014-07-10 23:47:39.000 191 21198.73 28.36 42843.49 47801.22 2014-07-10 23:47:40.000 191 21198.75 28.36 42843.49 47801.21 2014-07-10 23:47:41.000 191 21198.74 28.36 42843.48 47801.20 2014-07-10 23:47:42.000 191 21198.74 28.34 42843.46 47801.20 2014-07-10 23:47:43.000 191 21198.74 28.35 42843.46 47801.21 2014-07-10 23:47:44.000 191 21198.74 28.36 42843.49 47801.20 2014-07-10 23:47:45.000 191 21198.73 28.36 42843.47 47801.19 2014-07-10 23:47:46.000 191 21198.70 28.40 42843.45 47801.18 2014-07-10 23:47:47.000 191 21198.67 28.44 42843.46 47801.17 2014-07-10 23:47:48.000 191 21198.65 28.47 42843.46 47801.14 2014-07-10 23:47:49.000 191 21198.64 28.46 42843.43 47801.13 2014-07-10 23:47:50.000 191 21198.64 28.46 42843.41 47801.10 2014-07-10 23:47:51.000 191 21198.62 28.45 42843.41 47801.08 2014-07-10 23:47:52.000 191 21198.60 28.47 42843.38 47801.07 2014-07-10 23:47:53.000 191 21198.64 28.48 42843.40 47801.06 2014-07-10 23:47:54.000 191 21198.64 28.45 42843.40 47801.07 2014-07-10 23:47:55.000 191 21198.63 28.42 42843.41 47801.07 2014-07-10 23:47:56.000 191 21198.64 28.40 42843.41 47801.10 2014-07-10 23:47:57.000 191 21198.65 28.41 42843.44 47801.11 2014-07-10 23:47:58.000 191 21198.65 28.41 42843.43 47801.11 2014-07-10 23:47:59.000 191 21198.70 28.40 42843.43 47801.12 2014-07-10 23:48:00.000 191 21198.70 28.39 42843.43 47801.13 2014-07-10 23:48:01.000 191 21198.69 28.37 42843.43 47801.14 2014-07-10 23:48:02.000 191 21198.69 28.38 42843.41 47801.11 2014-07-10 23:48:03.000 191 21198.66 28.38 42843.41 47801.11 2014-07-10 23:48:04.000 191 21198.64 28.39 42843.40 47801.12 2014-07-10 23:48:05.000 191 21198.67 28.39 42843.38 47801.11 2014-07-10 23:48:06.000 191 21198.65 28.43 42843.39 47801.08 2014-07-10 23:48:07.000 191 21198.64 28.43 42843.38 47801.09 2014-07-10 23:48:08.000 191 21198.63 28.42 42843.39 47801.12 2014-07-10 23:48:09.000 191 21198.61 28.42 42843.41 47801.10 2014-07-10 23:48:10.000 191 21198.63 28.39 42843.42 47801.10 2014-07-10 23:48:11.000 191 21198.66 28.40 42843.41 47801.09 2014-07-10 23:48:12.000 191 21198.67 28.39 42843.39 47801.08 2014-07-10 23:48:13.000 191 21198.64 28.38 42843.40 47801.11 2014-07-10 23:48:14.000 191 21198.66 28.40 42843.42 47801.08 2014-07-10 23:48:15.000 191 21198.69 28.44 42843.40 47801.10 2014-07-10 23:48:16.000 191 21198.66 28.45 42843.40 47801.10 2014-07-10 23:48:17.000 191 21198.66 28.46 42843.40 47801.08 2014-07-10 23:48:18.000 191 21198.65 28.45 42843.38 47801.07 2014-07-10 23:48:19.000 191 21198.65 28.47 42843.39 47801.09 2014-07-10 23:48:20.000 191 21198.67 28.48 42843.40 47801.07 2014-07-10 23:48:21.000 191 21198.61 28.48 42843.42 47801.08 2014-07-10 23:48:22.000 191 21198.68 28.46 42843.43 47801.07 2014-07-10 23:48:23.000 191 21198.73 28.42 42843.47 47801.10 2014-07-10 23:48:24.000 191 21198.78 28.35 42843.49 47801.14 2014-07-10 23:48:25.000 191 21198.85 28.30 42843.50 47801.21 2014-07-10 23:48:26.000 191 21198.89 28.29 42843.55 47801.27 2014-07-10 23:48:27.000 191 21198.89 28.30 42843.56 47801.28 2014-07-10 23:48:28.000 191 21198.89 28.32 42843.56 47801.29 2014-07-10 23:48:29.000 191 21198.89 28.32 42843.57 47801.32 2014-07-10 23:48:30.000 191 21198.90 28.29 42843.59 47801.33 2014-07-10 23:48:31.000 191 21198.89 28.27 42843.60 47801.33 2014-07-10 23:48:32.000 191 21198.91 28.29 42843.61 47801.35 2014-07-10 23:48:33.000 191 21198.89 28.31 42843.58 47801.36 2014-07-10 23:48:34.000 191 21198.89 28.31 42843.59 47801.37 2014-07-10 23:48:35.000 191 21198.91 28.32 42843.55 47801.35 2014-07-10 23:48:36.000 191 21198.88 28.33 42843.55 47801.36 2014-07-10 23:48:37.000 191 21198.90 28.30 42843.54 47801.34 2014-07-10 23:48:38.000 191 21198.88 28.30 42843.54 47801.35 2014-07-10 23:48:39.000 191 21198.86 28.30 42843.58 47801.36 2014-07-10 23:48:40.000 191 21198.87 28.28 42843.60 47801.34 2014-07-10 23:48:41.000 191 21198.86 28.28 42843.57 47801.36 2014-07-10 23:48:42.000 191 21198.85 28.27 42843.62 47801.36 2014-07-10 23:48:43.000 191 21198.85 28.28 42843.60 47801.34 2014-07-10 23:48:44.000 191 21198.79 28.29 42843.53 47801.33 2014-07-10 23:48:45.000 191 21198.72 28.37 42843.53 47801.30 2014-07-10 23:48:46.000 191 21198.64 28.44 42843.53 47801.25 2014-07-10 23:48:47.000 191 21198.60 28.47 42843.50 47801.19 2014-07-10 23:48:48.000 191 21198.58 28.46 42843.43 47801.15 2014-07-10 23:48:49.000 191 21198.56 28.44 42843.43 47801.11 2014-07-10 23:48:50.000 191 21198.55 28.45 42843.45 47801.07 2014-07-10 23:48:51.000 191 21198.56 28.42 42843.44 47801.08 2014-07-10 23:48:52.000 191 21198.57 28.40 42843.45 47801.08 2014-07-10 23:48:53.000 191 21198.59 28.39 42843.42 47801.09 2014-07-10 23:48:54.000 191 21198.57 28.39 42843.42 47801.10 2014-07-10 23:48:55.000 191 21198.57 28.40 42843.43 47801.09 2014-07-10 23:48:56.000 191 21198.55 28.42 42843.46 47801.10 2014-07-10 23:48:57.000 191 21198.52 28.44 42843.44 47801.07 2014-07-10 23:48:58.000 191 21198.50 28.43 42843.45 47801.08 2014-07-10 23:48:59.000 191 21198.50 28.42 42843.40 47801.04 2014-07-10 23:49:00.000 191 21198.51 28.41 42843.41 47801.05 2014-07-10 23:49:01.000 191 21198.48 28.40 42843.44 47801.02 2014-07-10 23:49:02.000 191 21198.51 28.41 42843.42 47801.02 2014-07-10 23:49:03.000 191 21198.50 28.41 42843.42 47801.04 2014-07-10 23:49:04.000 191 21198.49 28.42 42843.36 47801.03 2014-07-10 23:49:05.000 191 21198.47 28.42 42843.41 47801.01 2014-07-10 23:49:06.000 191 21198.51 28.44 42843.43 47801.02 2014-07-10 23:49:07.000 191 21198.51 28.42 42843.41 47801.00 2014-07-10 23:49:08.000 191 21198.49 28.42 42843.41 47801.01 2014-07-10 23:49:09.000 191 21198.46 28.43 42843.41 47801.01 2014-07-10 23:49:10.000 191 21198.47 28.43 42843.41 47801.01 2014-07-10 23:49:11.000 191 21198.45 28.40 42843.42 47801.01 2014-07-10 23:49:12.000 191 21198.51 28.34 42843.43 47801.04 2014-07-10 23:49:13.000 191 21198.56 28.23 42843.48 47801.10 2014-07-10 23:49:14.000 191 21198.67 28.17 42843.55 47801.16 2014-07-10 23:49:15.000 191 21198.73 28.15 42843.55 47801.23 2014-07-10 23:49:16.000 191 21198.78 28.11 42843.60 47801.29 2014-07-10 23:49:17.000 191 21198.79 28.10 42843.64 47801.31 2014-07-10 23:49:18.000 191 21198.82 28.11 42843.63 47801.33 2014-07-10 23:49:19.000 191 21198.81 28.12 42843.61 47801.36 2014-07-10 23:49:20.000 191 21198.83 28.10 42843.64 47801.35 2014-07-10 23:49:21.000 191 21198.83 28.09 42843.66 47801.38 2014-07-10 23:49:22.000 191 21198.83 28.12 42843.66 47801.36 2014-07-10 23:49:23.000 191 21198.84 28.12 42843.66 47801.37 2014-07-10 23:49:24.000 191 21198.84 28.12 42843.64 47801.37 2014-07-10 23:49:25.000 191 21198.85 28.12 42843.67 47801.37 2014-07-10 23:49:26.000 191 21198.80 28.11 42843.63 47801.36 2014-07-10 23:49:27.000 191 21198.75 28.10 42843.62 47801.35 2014-07-10 23:49:28.000 191 21198.78 28.07 42843.64 47801.36 2014-07-10 23:49:29.000 191 21198.77 28.07 42843.63 47801.37 2014-07-10 23:49:30.000 191 21198.74 28.08 42843.63 47801.37 2014-07-10 23:49:31.000 191 21198.74 28.10 42843.63 47801.37 2014-07-10 23:49:32.000 191 21198.76 28.11 42843.64 47801.36 2014-07-10 23:49:33.000 191 21198.75 28.11 42843.63 47801.36 2014-07-10 23:49:34.000 191 21198.74 28.11 42843.63 47801.35 2014-07-10 23:49:35.000 191 21198.73 28.11 42843.64 47801.36 2014-07-10 23:49:36.000 191 21198.72 28.11 42843.64 47801.36 2014-07-10 23:49:37.000 191 21198.72 28.10 42843.67 47801.35 2014-07-10 23:49:38.000 191 21198.73 28.09 42843.68 47801.37 2014-07-10 23:49:39.000 191 21198.75 28.07 42843.66 47801.33 2014-07-10 23:49:40.000 191 21198.73 28.06 42843.65 47801.36 2014-07-10 23:49:41.000 191 21198.72 28.06 42843.66 47801.32 2014-07-10 23:49:42.000 191 21198.74 28.08 42843.67 47801.36 2014-07-10 23:49:43.000 191 21198.69 28.06 42843.67 47801.36 2014-07-10 23:49:44.000 191 21198.69 28.05 42843.65 47801.35 2014-07-10 23:49:45.000 191 21198.69 28.03 42843.69 47801.34 2014-07-10 23:49:46.000 191 21198.69 28.03 42843.66 47801.35 2014-07-10 23:49:47.000 191 21198.69 28.03 42843.68 47801.33 2014-07-10 23:49:48.000 191 21198.71 28.03 42843.68 47801.36 2014-07-10 23:49:49.000 191 21198.73 28.04 42843.68 47801.36 2014-07-10 23:49:50.000 191 21198.70 28.03 42843.66 47801.37 2014-07-10 23:49:51.000 191 21198.71 28.02 42843.69 47801.33 2014-07-10 23:49:52.000 191 21198.72 28.01 42843.66 47801.36 2014-07-10 23:49:53.000 191 21198.72 27.98 42843.66 47801.36 2014-07-10 23:49:54.000 191 21198.70 27.99 42843.70 47801.33 2014-07-10 23:49:55.000 191 21198.69 27.98 42843.69 47801.34 2014-07-10 23:49:56.000 191 21198.69 27.98 42843.69 47801.34 2014-07-10 23:49:57.000 191 21198.70 27.98 42843.72 47801.35 2014-07-10 23:49:58.000 191 21198.69 27.99 42843.68 47801.34 2014-07-10 23:49:59.000 191 21198.65 28.02 42843.67 47801.33 2014-07-10 23:50:00.000 191 21198.65 28.00 42843.68 47801.30 2014-07-10 23:50:01.000 191 21198.62 27.98 42843.69 47801.32 2014-07-10 23:50:02.000 191 21198.59 27.97 42843.68 47801.30 2014-07-10 23:50:03.000 191 21198.57 27.96 42843.70 47801.29 2014-07-10 23:50:04.000 191 21198.59 27.96 42843.70 47801.31 2014-07-10 23:50:05.000 191 21198.60 27.98 42843.70 47801.29 2014-07-10 23:50:06.000 191 21198.59 27.98 42843.68 47801.27 2014-07-10 23:50:07.000 191 21198.56 27.97 42843.69 47801.28 2014-07-10 23:50:08.000 191 21198.57 27.97 42843.69 47801.28 2014-07-10 23:50:09.000 191 21198.58 27.95 42843.69 47801.28 2014-07-10 23:50:10.000 191 21198.57 27.96 42843.69 47801.29 2014-07-10 23:50:11.000 191 21198.55 27.95 42843.67 47801.25 2014-07-10 23:50:12.000 191 21198.54 27.96 42843.69 47801.25 2014-07-10 23:50:13.000 191 21198.53 27.96 42843.68 47801.27 2014-07-10 23:50:14.000 191 21198.51 27.98 42843.71 47801.26 2014-07-10 23:50:15.000 191 21198.49 27.97 42843.69 47801.26 2014-07-10 23:50:16.000 191 21198.49 27.97 42843.65 47801.26 2014-07-10 23:50:17.000 191 21198.49 27.98 42843.66 47801.24 2014-07-10 23:50:18.000 191 21198.49 27.97 42843.70 47801.27 2014-07-10 23:50:19.000 191 21198.50 27.98 42843.70 47801.27 2014-07-10 23:50:20.000 191 21198.51 27.96 42843.70 47801.26 2014-07-10 23:50:21.000 191 21198.51 27.95 42843.70 47801.27 2014-07-10 23:50:22.000 191 21198.53 27.93 42843.76 47801.27 2014-07-10 23:50:23.000 191 21198.53 27.94 42843.73 47801.25 2014-07-10 23:50:24.000 191 21198.51 27.98 42843.69 47801.27 2014-07-10 23:50:25.000 191 21198.49 27.98 42843.71 47801.28 2014-07-10 23:50:26.000 191 21198.53 27.98 42843.74 47801.28 2014-07-10 23:50:27.000 191 21198.51 28.00 42843.72 47801.29 2014-07-10 23:50:28.000 191 21198.51 28.00 42843.72 47801.28 2014-07-10 23:50:29.000 191 21198.50 28.00 42843.70 47801.26 2014-07-10 23:50:30.000 191 21198.51 28.02 42843.69 47801.29 2014-07-10 23:50:31.000 191 21198.51 28.02 42843.73 47801.27 2014-07-10 23:50:32.000 191 21198.49 28.01 42843.71 47801.28 2014-07-10 23:50:33.000 191 21198.50 28.00 42843.67 47801.26 2014-07-10 23:50:34.000 191 21198.50 27.98 42843.70 47801.25 2014-07-10 23:50:35.000 191 21198.52 28.00 42843.75 47801.27 2014-07-10 23:50:36.000 191 21198.54 28.00 42843.73 47801.27 2014-07-10 23:50:37.000 191 21198.53 28.02 42843.70 47801.29 2014-07-10 23:50:38.000 191 21198.53 28.03 42843.70 47801.28 2014-07-10 23:50:39.000 191 21198.52 28.03 42843.72 47801.26 2014-07-10 23:50:40.000 191 21198.52 28.03 42843.69 47801.26 2014-07-10 23:50:41.000 191 21198.51 28.03 42843.71 47801.25 2014-07-10 23:50:42.000 191 21198.52 28.03 42843.73 47801.25 2014-07-10 23:50:43.000 191 21198.48 28.03 42843.72 47801.28 2014-07-10 23:50:44.000 191 21198.48 28.02 42843.74 47801.25 2014-07-10 23:50:45.000 191 21198.48 28.05 42843.72 47801.27 2014-07-10 23:50:46.000 191 21198.50 28.06 42843.69 47801.27 2014-07-10 23:50:47.000 191 21198.50 28.06 42843.67 47801.27 2014-07-10 23:50:48.000 191 21198.50 28.05 42843.67 47801.26 2014-07-10 23:50:49.000 191 21198.50 28.04 42843.68 47801.25 2014-07-10 23:50:50.000 191 21198.48 28.03 42843.70 47801.26 2014-07-10 23:50:51.000 191 21198.50 28.03 42843.73 47801.25 2014-07-10 23:50:52.000 191 21198.51 28.04 42843.69 47801.27 2014-07-10 23:50:53.000 191 21198.54 28.06 42843.66 47801.27 2014-07-10 23:50:54.000 191 21198.53 28.05 42843.69 47801.24 2014-07-10 23:50:55.000 191 21198.50 28.04 42843.69 47801.27 2014-07-10 23:50:56.000 191 21198.51 28.03 42843.71 47801.25 2014-07-10 23:50:57.000 191 21198.52 28.03 42843.73 47801.27 2014-07-10 23:50:58.000 191 21198.54 28.03 42843.70 47801.28 2014-07-10 23:50:59.000 191 21198.51 28.00 42843.72 47801.27 2014-07-10 23:51:00.000 191 21198.53 28.02 42843.72 47801.28 2014-07-10 23:51:01.000 191 21198.51 28.02 42843.71 47801.27 2014-07-10 23:51:02.000 191 21198.48 28.03 42843.70 47801.30 2014-07-10 23:51:03.000 191 21198.49 28.02 42843.68 47801.27 2014-07-10 23:51:04.000 191 21198.48 28.02 42843.70 47801.24 2014-07-10 23:51:05.000 191 21198.49 27.99 42843.70 47801.28 2014-07-10 23:51:06.000 191 21198.49 28.00 42843.73 47801.24 2014-07-10 23:51:07.000 191 21198.49 27.99 42843.76 47801.26 2014-07-10 23:51:08.000 191 21198.49 28.03 42843.72 47801.26 2014-07-10 23:51:09.000 191 21198.47 28.04 42843.74 47801.27 2014-07-10 23:51:10.000 191 21198.48 28.01 42843.72 47801.26 2014-07-10 23:51:11.000 191 21198.46 28.01 42843.71 47801.25 2014-07-10 23:51:12.000 191 21198.44 27.99 42843.71 47801.26 2014-07-10 23:51:13.000 191 21198.46 28.00 42843.70 47801.24 2014-07-10 23:51:14.000 191 21198.45 28.02 42843.71 47801.25 2014-07-10 23:51:15.000 191 21198.44 28.06 42843.73 47801.26 2014-07-10 23:51:16.000 191 21198.46 28.08 42843.72 47801.24 2014-07-10 23:51:17.000 191 21198.46 28.08 42843.71 47801.27 2014-07-10 23:51:18.000 191 21198.47 28.09 42843.70 47801.27 2014-07-10 23:51:19.000 191 21198.48 28.10 42843.68 47801.27 2014-07-10 23:51:20.000 191 21198.48 28.06 42843.71 47801.23 2014-07-10 23:51:21.000 191 21198.47 28.05 42843.73 47801.28 2014-07-10 23:51:22.000 191 21198.46 28.05 42843.73 47801.27 2014-07-10 23:51:23.000 191 21198.48 28.06 42843.71 47801.26 2014-07-10 23:51:24.000 191 21198.47 28.06 42843.71 47801.27 2014-07-10 23:51:25.000 191 21198.46 28.06 42843.70 47801.26 2014-07-10 23:51:26.000 191 21198.46 28.06 42843.68 47801.28 2014-07-10 23:51:27.000 191 21198.48 28.06 42843.67 47801.26 2014-07-10 23:51:28.000 191 21198.48 28.04 42843.69 47801.25 2014-07-10 23:51:29.000 191 21198.46 28.00 42843.72 47801.27 2014-07-10 23:51:30.000 191 21198.46 28.00 42843.72 47801.26 2014-07-10 23:51:31.000 191 21198.45 28.01 42843.68 47801.28 2014-07-10 23:51:32.000 191 21198.47 28.03 42843.69 47801.30 2014-07-10 23:51:33.000 191 21198.47 28.03 42843.70 47801.28 2014-07-10 23:51:34.000 191 21198.46 28.03 42843.72 47801.27 2014-07-10 23:51:35.000 191 21198.46 28.03 42843.72 47801.27 2014-07-10 23:51:36.000 191 21198.41 28.02 42843.69 47801.28 2014-07-10 23:51:37.000 191 21198.34 28.05 42843.67 47801.25 2014-07-10 23:51:38.000 191 21198.29 28.11 42843.66 47801.20 2014-07-10 23:51:39.000 191 21198.26 28.13 42843.69 47801.18 2014-07-10 23:51:40.000 191 21198.27 28.13 42843.62 47801.15 2014-07-10 23:51:41.000 191 21198.25 28.12 42843.63 47801.12 2014-07-10 23:51:42.000 191 21198.25 28.13 42843.64 47801.12 2014-07-10 23:51:43.000 191 21198.25 28.16 42843.61 47801.11 2014-07-10 23:51:44.000 191 21198.24 28.16 42843.58 47801.08 2014-07-10 23:51:45.000 191 21198.24 28.13 42843.63 47801.09 2014-07-10 23:51:46.000 191 21198.24 28.13 42843.63 47801.07 2014-07-10 23:51:47.000 191 21198.25 28.13 42843.66 47801.07 2014-07-10 23:51:48.000 191 21198.23 28.14 42843.59 47801.08 2014-07-10 23:51:49.000 191 21198.23 28.13 42843.58 47801.08 2014-07-10 23:51:50.000 191 21198.23 28.12 42843.58 47801.07 2014-07-10 23:51:51.000 191 21198.24 28.12 42843.59 47801.07 2014-07-10 23:51:52.000 191 21198.24 28.13 42843.62 47801.05 2014-07-10 23:51:53.000 191 21198.25 28.11 42843.61 47801.08 2014-07-10 23:51:54.000 191 21198.27 28.06 42843.64 47801.06 2014-07-10 23:51:55.000 191 21198.28 28.07 42843.66 47801.11 2014-07-10 23:51:56.000 191 21198.27 28.08 42843.65 47801.12 2014-07-10 23:51:57.000 191 21198.31 28.10 42843.65 47801.15 2014-07-10 23:51:58.000 191 21198.31 28.08 42843.64 47801.12 2014-07-10 23:51:59.000 191 21198.30 28.11 42843.68 47801.15 2014-07-10 23:52:00.000 191 21198.30 28.10 42843.67 47801.16 2014-07-10 23:52:01.000 191 21198.33 28.06 42843.67 47801.16 2014-07-10 23:52:02.000 191 21198.33 28.06 42843.65 47801.18 2014-07-10 23:52:03.000 191 21198.34 28.05 42843.68 47801.18 2014-07-10 23:52:04.000 191 21198.35 28.06 42843.68 47801.19 2014-07-10 23:52:05.000 191 21198.35 28.05 42843.70 47801.21 2014-07-10 23:52:06.000 191 21198.36 28.05 42843.65 47801.20 2014-07-10 23:52:07.000 191 21198.38 28.05 42843.67 47801.22 2014-07-10 23:52:08.000 191 21198.37 28.01 42843.67 47801.19 2014-07-10 23:52:09.000 191 21198.38 28.00 42843.70 47801.21 2014-07-10 23:52:10.000 191 21198.37 27.99 42843.70 47801.19 2014-07-10 23:52:11.000 191 21198.37 27.97 42843.70 47801.20 2014-07-10 23:52:12.000 191 21198.36 27.97 42843.72 47801.21 2014-07-10 23:52:13.000 191 21198.38 27.94 42843.71 47801.23 2014-07-10 23:52:14.000 191 21198.36 27.98 42843.69 47801.22 2014-07-10 23:52:15.000 191 21198.36 28.00 42843.69 47801.22 2014-07-10 23:52:16.000 191 21198.37 28.00 42843.71 47801.22 2014-07-10 23:52:17.000 191 21198.32 28.00 42843.70 47801.20 2014-07-10 23:52:18.000 191 21198.31 28.00 42843.71 47801.20 2014-07-10 23:52:19.000 191 21198.30 27.96 42843.69 47801.21 2014-07-10 23:52:20.000 191 21198.31 27.94 42843.71 47801.21 2014-07-10 23:52:21.000 191 21198.31 27.95 42843.71 47801.22 2014-07-10 23:52:22.000 191 21198.33 27.95 42843.69 47801.21 2014-07-10 23:52:23.000 191 21198.34 27.94 42843.70 47801.21 2014-07-10 23:52:24.000 191 21198.35 27.93 42843.71 47801.20 2014-07-10 23:52:25.000 191 21198.35 27.93 42843.68 47801.21 2014-07-10 23:52:26.000 191 21198.32 27.95 42843.65 47801.20 2014-07-10 23:52:27.000 191 21198.31 27.95 42843.67 47801.22 2014-07-10 23:52:28.000 191 21198.31 27.92 42843.67 47801.19 2014-07-10 23:52:29.000 191 21198.32 27.91 42843.68 47801.20 2014-07-10 23:52:30.000 191 21198.33 27.91 42843.65 47801.21 2014-07-10 23:52:31.000 191 21198.34 27.91 42843.65 47801.22 2014-07-10 23:52:32.000 191 21198.34 27.91 42843.68 47801.21 2014-07-10 23:52:33.000 191 21198.31 27.90 42843.73 47801.20 2014-07-10 23:52:34.000 191 21198.32 27.90 42843.72 47801.19 2014-07-10 23:52:35.000 191 21198.33 27.88 42843.69 47801.21 2014-07-10 23:52:36.000 191 21198.30 27.88 42843.66 47801.18 2014-07-10 23:52:37.000 191 21198.29 27.86 42843.71 47801.20 2014-07-10 23:52:38.000 191 21198.29 27.86 42843.72 47801.21 2014-07-10 23:52:39.000 191 21198.30 27.84 42843.74 47801.20 2014-07-10 23:52:40.000 191 21198.27 27.85 42843.72 47801.20 2014-07-10 23:52:41.000 191 21198.29 27.86 42843.69 47801.22 2014-07-10 23:52:42.000 191 21198.29 27.85 42843.69 47801.20 2014-07-10 23:52:43.000 191 21198.27 27.85 42843.73 47801.21 2014-07-10 23:52:44.000 191 21198.29 27.84 42843.73 47801.20 2014-07-10 23:52:45.000 191 21198.30 27.84 42843.72 47801.23 2014-07-10 23:52:46.000 191 21198.33 27.82 42843.76 47801.23 2014-07-10 23:52:47.000 191 21198.38 27.81 42843.77 47801.24 2014-07-10 23:52:48.000 191 21198.38 27.83 42843.77 47801.27 2014-07-10 23:52:49.000 191 21198.39 27.83 42843.78 47801.27 2014-07-10 23:52:50.000 191 21198.40 27.82 42843.77 47801.28 2014-07-10 23:52:51.000 191 21198.42 27.80 42843.76 47801.30 2014-07-10 23:52:52.000 191 21198.42 27.76 42843.78 47801.29 2014-07-10 23:52:53.000 191 21198.43 27.77 42843.78 47801.29 2014-07-10 23:52:54.000 191 21198.43 27.80 42843.79 47801.33 2014-07-10 23:52:55.000 191 21198.45 27.80 42843.78 47801.31 2014-07-10 23:52:56.000 191 21198.45 27.80 42843.79 47801.30 2014-07-10 23:52:57.000 191 21198.44 27.80 42843.74 47801.30 2014-07-10 23:52:58.000 191 21198.47 27.79 42843.74 47801.32 2014-07-10 23:52:59.000 191 21198.45 27.79 42843.75 47801.29 2014-07-10 23:53:00.000 191 21198.43 27.77 42843.77 47801.30 2014-07-10 23:53:01.000 191 21198.40 27.77 42843.79 47801.29 2014-07-10 23:53:02.000 191 21198.39 27.80 42843.80 47801.30 2014-07-10 23:53:03.000 191 21198.39 27.80 42843.77 47801.29 2014-07-10 23:53:04.000 191 21198.38 27.81 42843.72 47801.28 2014-07-10 23:53:05.000 191 21198.40 27.81 42843.71 47801.26 2014-07-10 23:53:06.000 191 21198.41 27.78 42843.73 47801.27 2014-07-10 23:53:07.000 191 21198.37 27.80 42843.73 47801.26 2014-07-10 23:53:08.000 191 21198.37 27.80 42843.71 47801.26 2014-07-10 23:53:09.000 191 21198.38 27.76 42843.73 47801.25 2014-07-10 23:53:10.000 191 21198.37 27.76 42843.72 47801.26 2014-07-10 23:53:11.000 191 21198.38 27.77 42843.71 47801.25 2014-07-10 23:53:12.000 191 21198.38 27.76 42843.71 47801.25 2014-07-10 23:53:13.000 191 21198.39 27.76 42843.70 47801.25 2014-07-10 23:53:14.000 191 21198.39 27.76 42843.72 47801.26 2014-07-10 23:53:15.000 191 21198.39 27.75 42843.71 47801.24 2014-07-10 23:53:16.000 191 21198.38 27.73 42843.69 47801.25 2014-07-10 23:53:17.000 191 21198.37 27.72 42843.71 47801.24 2014-07-10 23:53:18.000 191 21198.35 27.70 42843.72 47801.26 2014-07-10 23:53:19.000 191 21198.36 27.72 42843.69 47801.24 2014-07-10 23:53:20.000 191 21198.34 27.73 42843.70 47801.24 2014-07-10 23:53:21.000 191 21198.34 27.74 42843.70 47801.24 2014-07-10 23:53:22.000 191 21198.31 27.76 42843.66 47801.23 2014-07-10 23:53:23.000 191 21198.32 27.78 42843.66 47801.20 2014-07-10 23:53:24.000 191 21198.31 27.74 42843.69 47801.20 2014-07-10 23:53:25.000 191 21198.28 27.73 42843.64 47801.18 2014-07-10 23:53:26.000 191 21198.28 27.70 42843.67 47801.17 2014-07-10 23:53:27.000 191 21198.30 27.68 42843.68 47801.16 2014-07-10 23:53:28.000 191 21198.28 27.68 42843.66 47801.18 2014-07-10 23:53:29.000 191 21198.29 27.66 42843.65 47801.14 2014-07-10 23:53:30.000 191 21198.25 27.63 42843.66 47801.16 2014-07-10 23:53:31.000 191 21198.22 27.63 42843.65 47801.16 2014-07-10 23:53:32.000 191 21198.22 27.63 42843.66 47801.18 2014-07-10 23:53:33.000 191 21198.21 27.61 42843.64 47801.14 2014-07-10 23:53:34.000 191 21198.22 27.58 42843.64 47801.15 2014-07-10 23:53:35.000 191 21198.21 27.58 42843.66 47801.13 2014-07-10 23:53:36.000 191 21198.21 27.57 42843.64 47801.14 2014-07-10 23:53:37.000 191 21198.19 27.52 42843.64 47801.14 2014-07-10 23:53:38.000 191 21198.21 27.50 42843.66 47801.14 2014-07-10 23:53:39.000 191 21198.24 27.50 42843.66 47801.15 2014-07-10 23:53:40.000 191 21198.21 27.47 42843.66 47801.14 2014-07-10 23:53:41.000 191 21198.18 27.48 42843.68 47801.13 2014-07-10 23:53:42.000 191 21198.15 27.46 42843.66 47801.14 2014-07-10 23:53:43.000 191 21198.16 27.43 42843.69 47801.15 2014-07-10 23:53:44.000 191 21198.16 27.41 42843.70 47801.15 2014-07-10 23:53:45.000 191 21198.14 27.41 42843.70 47801.15 2014-07-10 23:53:46.000 191 21198.14 27.39 42843.73 47801.15 2014-07-10 23:53:47.000 191 21198.17 27.40 42843.75 47801.17 2014-07-10 23:53:48.000 191 21198.14 27.40 42843.72 47801.18 2014-07-10 23:53:49.000 191 21198.14 27.38 42843.71 47801.17 2014-07-10 23:53:50.000 191 21198.14 27.39 42843.74 47801.18 2014-07-10 23:53:51.000 191 21198.12 27.39 42843.70 47801.16 2014-07-10 23:53:52.000 191 21198.09 27.39 42843.74 47801.15 2014-07-10 23:53:53.000 191 21198.08 27.42 42843.74 47801.17 2014-07-10 23:53:54.000 191 21198.11 27.43 42843.71 47801.14 2014-07-10 23:53:55.000 191 21198.11 27.43 42843.70 47801.15 2014-07-10 23:53:56.000 191 21198.09 27.44 42843.70 47801.15 2014-07-10 23:53:57.000 191 21198.06 27.44 42843.70 47801.16 2014-07-10 23:53:58.000 191 21198.09 27.43 42843.72 47801.14 2014-07-10 23:53:59.000 191 21198.09 27.44 42843.75 47801.14 2014-07-10 23:54:00.000 191 21198.10 27.45 42843.70 47801.13 2014-07-10 23:54:01.000 191 21198.11 27.48 42843.66 47801.11 2014-07-10 23:54:02.000 191 21198.13 27.47 42843.69 47801.12 2014-07-10 23:54:03.000 191 21198.10 27.47 42843.68 47801.12 2014-07-10 23:54:04.000 191 21198.13 27.48 42843.66 47801.10 2014-07-10 23:54:05.000 191 21198.11 27.49 42843.66 47801.11 2014-07-10 23:54:06.000 191 21198.09 27.46 42843.68 47801.11 2014-07-10 23:54:07.000 191 21198.10 27.46 42843.67 47801.09 2014-07-10 23:54:08.000 191 21198.13 27.46 42843.65 47801.10 2014-07-10 23:54:09.000 191 21198.10 27.46 42843.65 47801.08 2014-07-10 23:54:10.000 191 21198.10 27.46 42843.64 47801.07 2014-07-10 23:54:11.000 191 21198.10 27.45 42843.64 47801.08 2014-07-10 23:54:12.000 191 21198.10 27.45 42843.65 47801.09 2014-07-10 23:54:13.000 191 21198.10 27.46 42843.64 47801.09 2014-07-10 23:54:14.000 191 21198.09 27.43 42843.65 47801.06 2014-07-10 23:54:15.000 191 21198.08 27.44 42843.61 47801.09 2014-07-10 23:54:16.000 191 21198.10 27.44 42843.64 47801.08 2014-07-10 23:54:17.000 191 21198.11 27.42 42843.68 47801.09 2014-07-10 23:54:18.000 191 21198.09 27.40 42843.67 47801.08 2014-07-10 23:54:19.000 191 21198.06 27.42 42843.64 47801.09 2014-07-10 23:54:20.000 191 21198.08 27.41 42843.63 47801.08 2014-07-10 23:54:21.000 191 21198.10 27.41 42843.66 47801.09 2014-07-10 23:54:22.000 191 21198.09 27.42 42843.63 47801.09 2014-07-10 23:54:23.000 191 21198.10 27.40 42843.65 47801.10 2014-07-10 23:54:24.000 191 21198.08 27.40 42843.63 47801.09 2014-07-10 23:54:25.000 191 21198.10 27.37 42843.64 47801.08 2014-07-10 23:54:26.000 191 21198.11 27.35 42843.64 47801.09 2014-07-10 23:54:27.000 191 21198.12 27.34 42843.67 47801.08 2014-07-10 23:54:28.000 191 21198.08 27.32 42843.63 47801.09 2014-07-10 23:54:29.000 191 21198.05 27.34 42843.62 47801.06 2014-07-10 23:54:30.000 191 21198.06 27.32 42843.63 47801.08 2014-07-10 23:54:31.000 191 21198.09 27.30 42843.66 47801.08 2014-07-10 23:54:32.000 191 21198.07 27.29 42843.67 47801.07 2014-07-10 23:54:33.000 191 21198.08 27.26 42843.69 47801.10 2014-07-10 23:54:34.000 191 21198.08 27.26 42843.69 47801.07 2014-07-10 23:54:35.000 191 21198.09 27.26 42843.65 47801.11 2014-07-10 23:54:36.000 191 21198.11 27.24 42843.67 47801.12 2014-07-10 23:54:37.000 191 21198.11 27.25 42843.67 47801.13 2014-07-10 23:54:38.000 191 21198.10 27.25 42843.71 47801.14 2014-07-10 23:54:39.000 191 21198.11 27.25 42843.72 47801.14 2014-07-10 23:54:40.000 191 21198.11 27.24 42843.73 47801.12 2014-07-10 23:54:41.000 191 21198.11 27.23 42843.70 47801.17 2014-07-10 23:54:42.000 191 21198.16 27.20 42843.74 47801.13 2014-07-10 23:54:43.000 191 21198.15 27.19 42843.76 47801.16 2014-07-10 23:54:44.000 191 21198.16 27.19 42843.74 47801.15 2014-07-10 23:54:45.000 191 21198.15 27.20 42843.75 47801.16 2014-07-10 23:54:46.000 191 21198.13 27.19 42843.75 47801.17 2014-07-10 23:54:47.000 191 21198.09 27.22 42843.76 47801.19 2014-07-10 23:54:48.000 191 21198.10 27.21 42843.77 47801.19 2014-07-10 23:54:49.000 191 21198.08 27.19 42843.75 47801.16 2014-07-10 23:54:50.000 191 21198.06 27.20 42843.76 47801.16 2014-07-10 23:54:51.000 191 21198.06 27.19 42843.74 47801.14 2014-07-10 23:54:52.000 191 21198.05 27.17 42843.75 47801.13 2014-07-10 23:54:53.000 191 21197.99 27.17 42843.77 47801.17 2014-07-10 23:54:54.000 191 21197.99 27.15 42843.77 47801.17 2014-07-10 23:54:55.000 191 21197.99 27.15 42843.83 47801.16 2014-07-10 23:54:56.000 191 21197.98 27.17 42843.81 47801.16 2014-07-10 23:54:57.000 191 21197.95 27.16 42843.78 47801.14 2014-07-10 23:54:58.000 191 21197.94 27.19 42843.81 47801.13 2014-07-10 23:54:59.000 191 21197.93 27.22 42843.78 47801.14 2014-07-10 23:55:00.000 191 21197.96 27.20 42843.77 47801.17 2014-07-10 23:55:01.000 191 21197.93 27.20 42843.78 47801.12 2014-07-10 23:55:02.000 191 21197.93 27.22 42843.76 47801.13 2014-07-10 23:55:03.000 191 21197.94 27.25 42843.76 47801.11 2014-07-10 23:55:04.000 191 21197.90 27.26 42843.75 47801.12 2014-07-10 23:55:05.000 191 21197.87 27.31 42843.76 47801.14 2014-07-10 23:55:06.000 191 21197.85 27.32 42843.72 47801.06 2014-07-10 23:55:07.000 191 21197.84 27.34 42843.70 47801.08 2014-07-10 23:55:08.000 191 21197.87 27.34 42843.69 47801.04 2014-07-10 23:55:09.000 191 21197.88 27.32 42843.72 47801.03 2014-07-10 23:55:10.000 191 21197.90 27.32 42843.70 47801.01 2014-07-10 23:55:11.000 191 21197.90 27.32 42843.66 47801.02 2014-07-10 23:55:12.000 191 21197.90 27.33 42843.70 47801.02 2014-07-10 23:55:13.000 191 21197.90 27.32 42843.70 47801.02 2014-07-10 23:55:14.000 191 21197.91 27.35 42843.65 47801.02 2014-07-10 23:55:15.000 191 21197.90 27.35 42843.64 47801.00 2014-07-10 23:55:16.000 191 21197.89 27.33 42843.65 47801.00 2014-07-10 23:55:17.000 191 21197.89 27.32 42843.66 47800.99 2014-07-10 23:55:18.000 191 21197.85 27.35 42843.66 47801.01 2014-07-10 23:55:19.000 191 21197.87 27.34 42843.66 47801.00 2014-07-10 23:55:20.000 191 21197.83 27.33 42843.69 47801.02 2014-07-10 23:55:21.000 191 21197.78 27.34 42843.70 47800.99 2014-07-10 23:55:22.000 191 21197.74 27.37 42843.68 47801.00 2014-07-10 23:55:23.000 191 21197.73 27.41 42843.64 47800.97 2014-07-10 23:55:24.000 191 21197.73 27.44 42843.64 47800.94 2014-07-10 23:55:25.000 191 21197.68 27.44 42843.61 47800.93 2014-07-10 23:55:26.000 191 21197.70 27.43 42843.59 47800.91 2014-07-10 23:55:27.000 191 21197.70 27.45 42843.63 47800.90 2014-07-10 23:55:28.000 191 21197.70 27.46 42843.62 47800.89 2014-07-10 23:55:29.000 191 21197.68 27.45 42843.58 47800.87 2014-07-10 23:55:30.000 191 21197.67 27.47 42843.53 47800.86 2014-07-10 23:55:31.000 191 21197.67 27.51 42843.52 47800.83 2014-07-10 23:55:32.000 191 21197.69 27.50 42843.53 47800.82 2014-07-10 23:55:33.000 191 21197.68 27.51 42843.49 47800.82 2014-07-10 23:55:34.000 191 21197.69 27.51 42843.52 47800.80 2014-07-10 23:55:35.000 191 21197.65 27.50 42843.54 47800.78 2014-07-10 23:55:36.000 191 21197.64 27.51 42843.53 47800.77 2014-07-10 23:55:37.000 191 21197.62 27.51 42843.50 47800.77 2014-07-10 23:55:38.000 191 21197.62 27.49 42843.53 47800.78 2014-07-10 23:55:39.000 191 21197.61 27.53 42843.51 47800.76 2014-07-10 23:55:40.000 191 21197.60 27.54 42843.52 47800.75 2014-07-10 23:55:41.000 191 21197.60 27.50 42843.52 47800.76 2014-07-10 23:55:42.000 191 21197.58 27.51 42843.49 47800.76 2014-07-10 23:55:43.000 191 21197.58 27.52 42843.51 47800.76 2014-07-10 23:55:44.000 191 21197.58 27.53 42843.49 47800.76 2014-07-10 23:55:45.000 191 21197.61 27.54 42843.49 47800.78 2014-07-10 23:55:46.000 191 21197.62 27.52 42843.50 47800.77 2014-07-10 23:55:47.000 191 21197.64 27.48 42843.51 47800.77 2014-07-10 23:55:48.000 191 21197.64 27.46 42843.54 47800.80 2014-07-10 23:55:49.000 191 21197.65 27.45 42843.55 47800.79 2014-07-10 23:55:50.000 191 21197.64 27.49 42843.58 47800.82 2014-07-10 23:55:51.000 191 21197.67 27.49 42843.56 47800.84 2014-07-10 23:55:52.000 191 21197.69 27.47 42843.57 47800.84 2014-07-10 23:55:53.000 191 21197.66 27.49 42843.58 47800.81 2014-07-10 23:55:54.000 191 21197.66 27.49 42843.60 47800.84 2014-07-10 23:55:55.000 191 21197.70 27.46 42843.61 47800.84 2014-07-10 23:55:56.000 191 21197.73 27.45 42843.58 47800.86 2014-07-10 23:55:57.000 191 21197.74 27.45 42843.62 47800.87 2014-07-10 23:55:58.000 191 21197.72 27.46 42843.66 47800.87 2014-07-10 23:55:59.000 191 21197.74 27.46 42843.65 47800.89 2014-07-10 23:56:00.000 191 21197.77 27.43 42843.66 47800.89 2014-07-10 23:56:01.000 191 21197.76 27.44 42843.64 47800.90 2014-07-10 23:56:02.000 191 21197.76 27.46 42843.62 47800.88 2014-07-10 23:56:03.000 191 21197.75 27.45 42843.63 47800.89 2014-07-10 23:56:04.000 191 21197.73 27.46 42843.61 47800.89 2014-07-10 23:56:05.000 191 21197.73 27.45 42843.61 47800.87 2014-07-10 23:56:06.000 191 21197.75 27.47 42843.62 47800.88 2014-07-10 23:56:07.000 191 21197.73 27.48 42843.61 47800.87 2014-07-10 23:56:08.000 191 21197.74 27.50 42843.64 47800.87 2014-07-10 23:56:09.000 191 21197.76 27.48 42843.64 47800.86 2014-07-10 23:56:10.000 191 21197.80 27.48 42843.63 47800.88 2014-07-10 23:56:11.000 191 21197.79 27.50 42843.66 47800.91 2014-07-10 23:56:12.000 191 21197.76 27.49 42843.67 47800.89 2014-07-10 23:56:13.000 191 21197.76 27.48 42843.64 47800.92 2014-07-10 23:56:14.000 191 21197.75 27.51 42843.61 47800.90 2014-07-10 23:56:15.000 191 21197.76 27.50 42843.62 47800.89 2014-07-10 23:56:16.000 191 21197.77 27.51 42843.62 47800.92 2014-07-10 23:56:17.000 191 21197.80 27.52 42843.62 47800.90 2014-07-10 23:56:18.000 191 21197.79 27.52 42843.61 47800.89 2014-07-10 23:56:19.000 191 21197.81 27.50 42843.60 47800.90 2014-07-10 23:56:20.000 191 21197.80 27.51 42843.60 47800.90 2014-07-10 23:56:21.000 191 21197.82 27.50 42843.64 47800.90 2014-07-10 23:56:22.000 191 21197.80 27.49 42843.60 47800.91 2014-07-10 23:56:23.000 191 21197.81 27.47 42843.60 47800.91 2014-07-10 23:56:24.000 191 21197.80 27.47 42843.62 47800.89 2014-07-10 23:56:25.000 191 21197.80 27.49 42843.60 47800.91 2014-07-10 23:56:26.000 191 21197.79 27.48 42843.56 47800.87 2014-07-10 23:56:27.000 191 21197.79 27.45 42843.53 47800.92 2014-07-10 23:56:28.000 191 21197.79 27.43 42843.54 47800.89 2014-07-10 23:56:29.000 191 21197.81 27.43 42843.56 47800.90 2014-07-10 23:56:30.000 191 21197.79 27.43 42843.58 47800.89 2014-07-10 23:56:31.000 191 21197.78 27.43 42843.57 47800.91 2014-07-10 23:56:32.000 191 21197.84 27.41 42843.58 47800.89 2014-07-10 23:56:33.000 191 21197.85 27.40 42843.58 47800.91 2014-07-10 23:56:34.000 191 21197.87 27.40 42843.56 47800.89 2014-07-10 23:56:35.000 191 21197.89 27.39 42843.55 47800.89 2014-07-10 23:56:36.000 191 21197.86 27.38 42843.56 47800.89 2014-07-10 23:56:37.000 191 21197.83 27.39 42843.58 47800.90 2014-07-10 23:56:38.000 191 21197.87 27.39 42843.54 47800.89 2014-07-10 23:56:39.000 191 21197.86 27.38 42843.54 47800.89 2014-07-10 23:56:40.000 191 21197.85 27.36 42843.54 47800.90 2014-07-10 23:56:41.000 191 21197.84 27.34 42843.56 47800.89 2014-07-10 23:56:42.000 191 21197.83 27.33 42843.58 47800.91 2014-07-10 23:56:43.000 191 21197.85 27.33 42843.58 47800.92 2014-07-10 23:56:44.000 191 21197.88 27.35 42843.60 47800.97 2014-07-10 23:56:45.000 191 21197.89 27.33 42843.64 47800.95 2014-07-10 23:56:46.000 191 21197.90 27.34 42843.61 47800.95 2014-07-10 23:56:47.000 191 21197.91 27.34 42843.63 47800.97 2014-07-10 23:56:48.000 191 21197.91 27.34 42843.64 47800.97 2014-07-10 23:56:49.000 191 21197.94 27.32 42843.65 47801.00 2014-07-10 23:56:50.000 191 21197.93 27.33 42843.65 47801.01 2014-07-10 23:56:51.000 191 21197.91 27.34 42843.65 47800.99 2014-07-10 23:56:52.000 191 21197.92 27.34 42843.64 47801.03 2014-07-10 23:56:53.000 191 21197.95 27.33 42843.70 47801.02 2014-07-10 23:56:54.000 191 21197.96 27.34 42843.66 47801.02 2014-07-10 23:56:55.000 191 21197.96 27.34 42843.68 47801.04 2014-07-10 23:56:56.000 191 21197.95 27.32 42843.69 47801.03 2014-07-10 23:56:57.000 191 21197.97 27.32 42843.68 47801.01 2014-07-10 23:56:58.000 191 21197.98 27.34 42843.67 47801.04 2014-07-10 23:56:59.000 191 21197.98 27.35 42843.69 47801.06 2014-07-10 23:57:00.000 191 21198.01 27.33 42843.70 47801.04 2014-07-10 23:57:01.000 191 21198.01 27.34 42843.71 47801.06 2014-07-10 23:57:02.000 191 21198.00 27.33 42843.69 47801.04 2014-07-10 23:57:03.000 191 21198.01 27.31 42843.68 47801.05 2014-07-10 23:57:04.000 191 21198.02 27.33 42843.70 47801.09 2014-07-10 23:57:05.000 191 21198.01 27.33 42843.69 47801.06 2014-07-10 23:57:06.000 191 21198.00 27.32 42843.72 47801.07 2014-07-10 23:57:07.000 191 21198.00 27.33 42843.69 47801.09 2014-07-10 23:57:08.000 191 21198.00 27.29 42843.69 47801.06 2014-07-10 23:57:09.000 191 21198.04 27.30 42843.69 47801.06 2014-07-10 23:57:10.000 191 21198.03 27.30 42843.68 47801.09 2014-07-10 23:57:11.000 191 21198.02 27.28 42843.72 47801.08 2014-07-10 23:57:12.000 191 21198.01 27.27 42843.72 47801.09 2014-07-10 23:57:13.000 191 21198.02 27.28 42843.71 47801.09 2014-07-10 23:57:14.000 191 21198.01 27.28 42843.68 47801.09 2014-07-10 23:57:15.000 191 21198.02 27.28 42843.69 47801.08 2014-07-10 23:57:16.000 191 21198.03 27.27 42843.69 47801.09 2014-07-10 23:57:17.000 191 21198.01 27.24 42843.70 47801.10 2014-07-10 23:57:18.000 191 21198.01 27.23 42843.67 47801.09 2014-07-10 23:57:19.000 191 21198.00 27.22 42843.68 47801.10 2014-07-10 23:57:20.000 191 21198.00 27.22 42843.75 47801.10 2014-07-10 23:57:21.000 191 21198.01 27.21 42843.72 47801.09 2014-07-10 23:57:22.000 191 21198.02 27.22 42843.71 47801.10 2014-07-10 23:57:23.000 191 21198.03 27.19 42843.73 47801.10 2014-07-10 23:57:24.000 191 21198.01 27.16 42843.76 47801.10 2014-07-10 23:57:25.000 191 21197.99 27.18 42843.71 47801.08 2014-07-10 23:57:26.000 191 21197.98 27.17 42843.73 47801.11 2014-07-10 23:57:27.000 191 21197.97 27.15 42843.71 47801.12 2014-07-10 23:57:28.000 191 21197.98 27.14 42843.72 47801.09 2014-07-10 23:57:29.000 191 21197.97 27.15 42843.73 47801.09 2014-07-10 23:57:30.000 191 21197.98 27.13 42843.72 47801.10 2014-07-10 23:57:31.000 191 21197.98 27.14 42843.73 47801.11 2014-07-10 23:57:32.000 191 21197.99 27.13 42843.72 47801.11 2014-07-10 23:57:33.000 191 21197.99 27.12 42843.72 47801.09 2014-07-10 23:57:34.000 191 21197.99 27.12 42843.73 47801.08 2014-07-10 23:57:35.000 191 21197.97 27.11 42843.71 47801.08 2014-07-10 23:57:36.000 191 21197.96 27.12 42843.74 47801.09 2014-07-10 23:57:37.000 191 21197.93 27.10 42843.75 47801.07 2014-07-10 23:57:38.000 191 21197.95 27.11 42843.72 47801.09 2014-07-10 23:57:39.000 191 21197.96 27.10 42843.75 47801.09 2014-07-10 23:57:40.000 191 21197.96 27.11 42843.72 47801.08 2014-07-10 23:57:41.000 191 21197.98 27.10 42843.70 47801.08 2014-07-10 23:57:42.000 191 21198.00 27.07 42843.71 47801.08 2014-07-10 23:57:43.000 191 21197.97 27.07 42843.72 47801.10 2014-07-10 23:57:44.000 191 21197.99 27.07 42843.73 47801.07 2014-07-10 23:57:45.000 191 21198.02 27.04 42843.73 47801.07 2014-07-10 23:57:46.000 191 21198.05 27.03 42843.73 47801.12 2014-07-10 23:57:47.000 191 21198.06 27.02 42843.72 47801.12 2014-07-10 23:57:48.000 191 21198.07 27.00 42843.73 47801.13 2014-07-10 23:57:49.000 191 21198.07 26.97 42843.79 47801.15 2014-07-10 23:57:50.000 191 21198.06 26.98 42843.78 47801.16 2014-07-10 23:57:51.000 191 21198.07 26.96 42843.76 47801.17 2014-07-10 23:57:52.000 191 21198.09 26.96 42843.75 47801.21 2014-07-10 23:57:53.000 191 21198.08 26.94 42843.79 47801.19 2014-07-10 23:57:54.000 191 21198.08 26.95 42843.84 47801.20 2014-07-10 23:57:55.000 191 21198.08 26.94 42843.81 47801.20 2014-07-10 23:57:56.000 191 21198.06 26.94 42843.82 47801.18 2014-07-10 23:57:57.000 191 21198.07 26.95 42843.83 47801.20 2014-07-10 23:57:58.000 191 21198.06 26.97 42843.80 47801.19 2014-07-10 23:57:59.000 191 21198.05 26.96 42843.81 47801.20 2014-07-10 23:58:00.000 191 21198.05 26.96 42843.80 47801.18 2014-07-10 23:58:01.000 191 21198.06 26.98 42843.79 47801.19 2014-07-10 23:58:02.000 191 21198.07 26.98 42843.83 47801.18 2014-07-10 23:58:03.000 191 21198.05 26.98 42843.83 47801.19 2014-07-10 23:58:04.000 191 21198.03 26.98 42843.79 47801.16 2014-07-10 23:58:05.000 191 21198.02 26.97 42843.77 47801.18 2014-07-10 23:58:06.000 191 21198.03 26.96 42843.82 47801.19 2014-07-10 23:58:07.000 191 21198.03 26.99 42843.81 47801.16 2014-07-10 23:58:08.000 191 21198.01 26.99 42843.80 47801.16 2014-07-10 23:58:09.000 191 21198.00 27.01 42843.78 47801.15 2014-07-10 23:58:10.000 191 21198.01 27.02 42843.79 47801.18 2014-07-10 23:58:11.000 191 21198.02 27.00 42843.79 47801.13 2014-07-10 23:58:12.000 191 21197.98 26.98 42843.78 47801.16 2014-07-10 23:58:13.000 191 21197.98 26.98 42843.82 47801.13 2014-07-10 23:58:14.000 191 21197.99 26.99 42843.81 47801.15 2014-07-10 23:58:15.000 191 21198.00 27.00 42843.83 47801.14 2014-07-10 23:58:16.000 191 21198.01 26.98 42843.82 47801.12 2014-07-10 23:58:17.000 191 21198.00 26.98 42843.82 47801.13 2014-07-10 23:58:18.000 191 21197.99 27.01 42843.80 47801.15 2014-07-10 23:58:19.000 191 21197.97 27.01 42843.81 47801.12 2014-07-10 23:58:20.000 191 21197.97 26.99 42843.81 47801.12 2014-07-10 23:58:21.000 191 21197.95 26.99 42843.81 47801.11 2014-07-10 23:58:22.000 191 21197.94 27.01 42843.78 47801.13 2014-07-10 23:58:23.000 191 21197.94 27.00 42843.79 47801.11 2014-07-10 23:58:24.000 191 21197.97 26.98 42843.82 47801.11 2014-07-10 23:58:25.000 191 21197.98 26.98 42843.83 47801.12 2014-07-10 23:58:26.000 191 21197.99 26.99 42843.81 47801.09 2014-07-10 23:58:27.000 191 21198.00 26.98 42843.81 47801.13 2014-07-10 23:58:28.000 191 21197.96 26.96 42843.82 47801.12 2014-07-10 23:58:29.000 191 21197.95 26.99 42843.77 47801.12 2014-07-10 23:58:30.000 191 21197.94 27.00 42843.78 47801.11 2014-07-10 23:58:31.000 191 21197.95 26.98 42843.79 47801.13 2014-07-10 23:58:32.000 191 21197.95 26.99 42843.79 47801.10 2014-07-10 23:58:33.000 191 21197.94 26.99 42843.78 47801.10 2014-07-10 23:58:34.000 191 21197.91 26.98 42843.77 47801.11 2014-07-10 23:58:35.000 191 21197.92 26.97 42843.78 47801.10 2014-07-10 23:58:36.000 191 21197.93 26.99 42843.78 47801.12 2014-07-10 23:58:37.000 191 21197.94 26.98 42843.82 47801.10 2014-07-10 23:58:38.000 191 21197.92 26.98 42843.81 47801.10 2014-07-10 23:58:39.000 191 21197.95 26.98 42843.80 47801.11 2014-07-10 23:58:40.000 191 21197.94 26.97 42843.79 47801.09 2014-07-10 23:58:41.000 191 21197.92 26.98 42843.81 47801.11 2014-07-10 23:58:42.000 191 21197.95 26.99 42843.79 47801.11 2014-07-10 23:58:43.000 191 21197.96 26.98 42843.78 47801.12 2014-07-10 23:58:44.000 191 21197.97 26.99 42843.81 47801.12 2014-07-10 23:58:45.000 191 21197.94 26.99 42843.80 47801.12 2014-07-10 23:58:46.000 191 21197.96 26.99 42843.83 47801.13 2014-07-10 23:58:47.000 191 21197.94 26.99 42843.79 47801.10 2014-07-10 23:58:48.000 191 21197.96 26.99 42843.80 47801.11 2014-07-10 23:58:49.000 191 21197.95 26.98 42843.81 47801.13 2014-07-10 23:58:50.000 191 21197.96 26.97 42843.79 47801.14 2014-07-10 23:58:51.000 191 21197.97 26.98 42843.79 47801.12 2014-07-10 23:58:52.000 191 21197.95 27.00 42843.76 47801.15 2014-07-10 23:58:53.000 191 21197.96 26.99 42843.79 47801.12 2014-07-10 23:58:54.000 191 21197.96 26.98 42843.80 47801.13 2014-07-10 23:58:55.000 191 21197.94 26.99 42843.81 47801.15 2014-07-10 23:58:56.000 191 21197.94 26.99 42843.80 47801.13 2014-07-10 23:58:57.000 191 21197.96 26.99 42843.80 47801.14 2014-07-10 23:58:58.000 191 21197.96 27.03 42843.79 47801.12 2014-07-10 23:58:59.000 191 21197.94 27.01 42843.84 47801.11 2014-07-10 23:59:00.000 191 21197.93 27.03 42843.80 47801.12 2014-07-10 23:59:01.000 191 21197.95 27.03 42843.78 47801.13 2014-07-10 23:59:02.000 191 21197.96 27.04 42843.80 47801.12 2014-07-10 23:59:03.000 191 21197.94 27.04 42843.78 47801.12 2014-07-10 23:59:04.000 191 21197.94 27.06 42843.77 47801.12 2014-07-10 23:59:05.000 191 21197.94 27.08 42843.79 47801.11 2014-07-10 23:59:06.000 191 21197.93 27.07 42843.82 47801.12 2014-07-10 23:59:07.000 191 21197.95 27.09 42843.79 47801.11 2014-07-10 23:59:08.000 191 21197.95 27.10 42843.80 47801.10 2014-07-10 23:59:09.000 191 21197.94 27.11 42843.79 47801.06 2014-07-10 23:59:10.000 191 21197.91 27.15 42843.79 47801.08 2014-07-10 23:59:11.000 191 21197.91 27.15 42843.76 47801.07 2014-07-10 23:59:12.000 191 21197.88 27.14 42843.76 47801.06 2014-07-10 23:59:13.000 191 21197.90 27.13 42843.75 47801.03 2014-07-10 23:59:14.000 191 21197.90 27.14 42843.76 47801.06 2014-07-10 23:59:15.000 191 21197.88 27.14 42843.78 47801.05 2014-07-10 23:59:16.000 191 21197.86 27.15 42843.77 47801.03 2014-07-10 23:59:17.000 191 21197.84 27.17 42843.76 47801.04 2014-07-10 23:59:18.000 191 21197.89 27.16 42843.74 47801.02 2014-07-10 23:59:19.000 191 21197.86 27.16 42843.73 47801.00 2014-07-10 23:59:20.000 191 21197.87 27.14 42843.74 47801.02 2014-07-10 23:59:21.000 191 21197.83 27.13 42843.70 47801.03 2014-07-10 23:59:22.000 191 21197.82 27.13 42843.71 47801.01 2014-07-10 23:59:23.000 191 21197.81 27.14 42843.73 47800.99 2014-07-10 23:59:24.000 191 21197.84 27.14 42843.71 47801.01 2014-07-10 23:59:25.000 191 21197.85 27.13 42843.72 47801.01 2014-07-10 23:59:26.000 191 21197.83 27.13 42843.72 47800.98 2014-07-10 23:59:27.000 191 21197.85 27.12 42843.72 47800.99 2014-07-10 23:59:28.000 191 21197.85 27.14 42843.70 47801.00 2014-07-10 23:59:29.000 191 21197.84 27.13 42843.70 47801.02 2014-07-10 23:59:30.000 191 21197.86 27.13 42843.73 47801.00 2014-07-10 23:59:31.000 191 21197.87 27.10 42843.72 47800.99 2014-07-10 23:59:32.000 191 21197.87 27.11 42843.73 47801.00 2014-07-10 23:59:33.000 191 21197.85 27.11 42843.71 47800.99 2014-07-10 23:59:34.000 191 21197.85 27.07 42843.72 47801.01 2014-07-10 23:59:35.000 191 21197.89 27.02 42843.73 47801.03 2014-07-10 23:59:36.000 191 21197.89 27.00 42843.72 47801.04 2014-07-10 23:59:37.000 191 21197.90 27.00 42843.74 47801.06 2014-07-10 23:59:38.000 191 21197.92 26.98 42843.74 47801.06 2014-07-10 23:59:39.000 191 21197.92 26.97 42843.77 47801.10 2014-07-10 23:59:40.000 191 21197.93 26.96 42843.79 47801.11 2014-07-10 23:59:41.000 191 21197.91 26.98 42843.78 47801.12 2014-07-10 23:59:42.000 191 21197.90 26.98 42843.79 47801.11 2014-07-10 23:59:43.000 191 21197.91 26.96 42843.80 47801.13 2014-07-10 23:59:44.000 191 21197.92 26.96 42843.79 47801.12 2014-07-10 23:59:45.000 191 21197.92 26.97 42843.81 47801.14 2014-07-10 23:59:46.000 191 21197.90 26.98 42843.82 47801.15 2014-07-10 23:59:47.000 191 21197.91 26.98 42843.80 47801.14 2014-07-10 23:59:48.000 191 21197.95 26.97 42843.78 47801.13 2014-07-10 23:59:49.000 191 21197.94 26.97 42843.79 47801.12 2014-07-10 23:59:50.000 191 21197.94 26.98 42843.81 47801.11 2014-07-10 23:59:51.000 191 21197.94 26.98 42843.80 47801.12 2014-07-10 23:59:52.000 191 21197.94 26.96 42843.80 47801.11 2014-07-10 23:59:53.000 191 21197.99 26.96 42843.81 47801.15 2014-07-10 23:59:54.000 191 21197.96 26.97 42843.82 47801.12 2014-07-10 23:59:55.000 191 21197.93 26.95 42843.82 47801.14 2014-07-10 23:59:56.000 191 21197.92 26.95 42843.79 47801.13 2014-07-10 23:59:57.000 191 21197.93 26.94 42843.82 47801.13 2014-07-10 23:59:58.000 191 21197.95 26.94 42843.83 47801.12 2014-07-10 23:59:59.000 191 21197.94 26.96 42843.83 47801.13